History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 116,000 | +0 | 0.00% | 4,201,520 |
| 2025-10-13 | 2025-10-09 | 37.020 | 116,000 | +0 | 0.00% | 4,294,320 |
| 2025-10-10 | 2025-10-08 | 39.600 | 116,000 | +0 | 0.00% | 4,593,600 |
| 2025-10-09 | 2025-10-06 | 38.740 | 116,000 | +0 | 0.00% | 4,493,840 |
| 2025-10-08 | 2025-10-03 | 38.560 | 116,000 | -2,000 | 0.00% | 4,472,960 |
| 2025-10-03 | 2025-09-30 | 36.060 | 118,000 | +60,000 | 0.00% | 4,255,080 |
| 2025-09-22 | 2025-09-18 | 36.179 | 58,000 | +2,371 | 0.00% | 2,098,405 |
| 2025-09-19 | 2025-09-17 | 36.441 | 55,629 | -9,934 | 0.00% | 2,027,184 |
| 2025-09-15 | 2025-09-11 | 35.434 | 65,563 | +9,934 | 0.00% | 2,323,190 |
| 2025-09-10 | 2025-09-08 | 38.475 | 55,629 | -1,987 | 0.00% | 2,140,303 |
| 2025-09-05 | 2025-09-03 | 37.428 | 57,616 | +1,987 | 0.00% | 2,156,432 |
| 2025-09-04 | 2025-09-02 | 36.602 | 55,629 | -19,868 | 0.00% | 2,036,144 |
| 2025-09-02 | 2025-08-29 | 36.260 | 75,497 | +19,868 | 0.00% | 2,737,516 |
| 2025-09-01 | 2025-08-28 | 35.958 | 55,629 | +9,933 | 0.00% | 2,000,304 |
| 2025-08-22 | 2025-08-20 | 36.200 | 45,696 | +3,974 | 0.00% | 1,654,174 |
| 2025-08-21 | 2025-08-19 | 39.079 | 41,722 | -7,947 | 0.00% | 1,630,437 |
| 2025-08-18 | 2025-08-14 | 37.830 | 49,669 | +5,960 | 0.00% | 1,878,995 |
| 2025-08-15 | 2025-08-13 | 38.314 | 43,709 | -1,987 | 0.00% | 1,674,646 |
| 2025-08-07 | 2025-08-05 | 36.502 | 45,696 | -1,986 | 0.00% | 1,667,974 |
| 2025-08-05 | 2025-08-01 | 35.132 | 47,682 | +1,986 | 0.00% | 1,675,187 |
| 2025-07-30 | 2025-07-28 | 36.542 | 45,696 | -3,973 | 0.00% | 1,669,814 |
| 2025-07-28 | 2025-07-24 | 34.377 | 49,669 | +1,987 | 0.00% | 1,707,495 |
| 2025-07-23 | 2025-07-21 | 36.139 | 47,682 | -1,987 | 0.00% | 1,723,186 |
| 2025-07-17 | 2025-07-15 | 33.622 | 49,669 | -5,960 | 0.00% | 1,669,995 |
| 2025-07-14 | 2025-07-10 | 32.112 | 55,629 | -3,974 | 0.00% | 1,786,386 |
| 2025-07-11 | 2025-07-09 | 32.163 | 59,603 | -7,947 | 0.00% | 1,917,001 |
| 2025-07-03 | 2025-06-30 | 30.083 | 67,550 | +302 | 0.00% | 2,032,088 |
| 2025-06-27 | 2025-06-25 | 29.628 | 67,248 | -5,934 | 0.00% | 1,992,403 |
| 2025-06-26 | 2025-06-24 | 29.628 | 73,182 | -19,778 | 0.00% | 2,168,214 |
| 2025-06-19 | 2025-06-17 | 28.617 | 92,960 | -17,801 | 0.00% | 2,660,190 |
| 2025-06-18 | 2025-06-16 | 29.628 | 110,761 | +3,956 | 0.00% | 3,281,593 |
| 2025-06-17 | 2025-06-13 | 29.729 | 106,805 | +21,756 | 0.00% | 3,175,185 |
| 2025-06-05 | 2025-06-03 | 26.796 | 85,049 | -9,889 | 0.00% | 2,279,005 |
| 2025-06-04 | 2025-06-02 | 26.291 | 94,938 | +9,889 | 0.00% | 2,495,994 |
| 2025-06-02 | 2025-05-29 | 26.341 | 85,049 | -9,889 | 0.00% | 2,240,305 |
| 2025-05-29 | 2025-05-27 | 26.847 | 94,938 | +5,933 | 0.00% | 2,548,794 |
| 2025-05-28 | 2025-05-26 | 25.886 | 89,005 | -15,823 | 0.00% | 2,304,011 |
| 2025-05-27 | 2025-05-23 | 25.937 | 104,828 | -1,977 | 0.00% | 2,718,910 |
| 2025-05-26 | 2025-05-22 | 25.987 | 106,805 | -5,934 | 0.00% | 2,775,587 |
| 2025-05-22 | 2025-05-20 | 25.128 | 112,739 | +11,867 | 0.00% | 2,832,897 |
| 2025-05-16 | 2025-05-14 | 22.954 | 100,872 | -31,646 | 0.00% | 2,315,403 |
| 2025-05-15 | 2025-05-13 | 22.701 | 132,518 | +31,646 | 0.00% | 3,008,302 |
| 2025-05-07 | 2025-05-02 | 24.673 | 100,872 | +9,890 | 0.00% | 2,488,804 |
| 2025-04-10 | 2025-04-08 | 21.690 | 90,982 | -5,934 | 0.00% | 1,973,390 |
| 2025-04-09 | 2025-04-07 | 20.881 | 96,916 | -7,912 | 0.00% | 2,023,698 |
| 2025-04-08 | 2025-04-03 | 23.965 | 104,828 | -3,955 | 0.00% | 2,512,209 |
| 2025-04-03 | 2025-04-01 | 24.723 | 108,783 | -37,580 | 0.00% | 2,689,491 |
| 2025-04-02 | 2025-03-31 | 24.774 | 146,363 | -15,823 | 0.00% | 3,625,998 |
| 2025-04-01 | 2025-03-28 | 23.864 | 162,186 | +33,624 | 0.00% | 3,870,397 |
| 2025-03-31 | 2025-03-27 | 22.398 | 128,562 | -5,934 | 0.00% | 2,879,496 |
| 2025-03-27 | 2025-03-25 | 21.285 | 134,496 | +7,912 | 0.00% | 2,862,804 |
| 2025-03-25 | 2025-03-21 | 20.325 | 126,584 | -9,890 | 0.00% | 2,572,794 |
| 2025-03-24 | 2025-03-20 | 21.538 | 136,474 | -9,889 | 0.00% | 2,939,407 |
| 2025-03-12 | 2025-03-10 | 18.525 | 146,363 | -43,513 | 0.00% | 2,711,359 |
| 2025-03-11 | 2025-03-07 | 19.455 | 189,876 | +45,491 | 0.00% | 3,694,072 |
| 2025-02-26 | 2025-02-24 | 19.212 | 144,385 | -9,890 | 0.00% | 2,773,996 |
| 2025-02-25 | 2025-02-21 | 20.021 | 154,275 | +9,890 | 0.00% | 3,088,808 |
| 2025-02-17 | 2025-02-13 | 17.413 | 144,385 | -9,890 | 0.00% | 2,514,117 |
| 2025-02-12 | 2025-02-10 | 18.929 | 154,275 | -47,469 | 0.00% | 2,920,328 |
| 2025-02-11 | 2025-02-07 | 18.262 | 201,744 | -1,978 | 0.00% | 3,684,245 |
| 2025-02-06 | 2025-02-04 | 18.707 | 203,722 | -1,977 | 0.00% | 3,811,008 |
| 2025-02-04 | 2025-01-28 | 18.080 | 205,699 | +1,977 | 0.00% | 3,719,032 |
| 2024-11-25 | 2024-11-21 | 18.464 | 203,722 | -5,933 | 0.00% | 3,761,568 |
| 2024-11-18 | 2024-11-14 | 17.433 | 209,655 | +7,911 | 0.00% | 3,654,876 |
| 2024-11-08 | 2024-11-06 | 17.615 | 201,744 | +1,978 | 0.00% | 3,553,685 |
| 2024-11-07 | 2024-11-05 | 17.898 | 199,766 | +9,890 | 0.00% | 3,575,403 |
| 2024-11-06 | 2024-11-04 | 18.060 | 189,876 | +33,624 | 0.00% | 3,429,112 |
| 2024-11-01 | 2024-10-30 | 18.505 | 156,252 | -29,669 | 0.00% | 2,891,391 |
| 2024-10-24 | 2024-10-22 | 20.881 | 185,921 | +1,978 | 0.00% | 3,882,207 |
| 2024-10-23 | 2024-10-21 | 21.437 | 183,943 | +5,934 | 0.00% | 3,943,205 |
| 2024-10-10 | 2024-10-08 | 20.881 | 178,009 | +1,978 | 0.00% | 3,716,997 |
| 2024-10-04 | 2024-10-02 | 22.094 | 176,031 | -13,845 | 0.00% | 3,889,294 |
| 2024-10-03 | 2024-09-30 | 21.184 | 189,876 | +5,933 | 0.00% | 4,022,391 |
| 2024-10-02 | 2024-09-27 | 21.892 | 183,943 | +3,956 | 0.00% | 4,026,905 |
| 2024-09-20 | 2024-09-17 | 20.479 | 179,987 | +1,800 | 0.00% | 3,685,959 |
| 2024-09-19 | 2024-09-16 | 20.019 | 178,187 | -1,958 | 0.00% | 3,567,197 |
| 2024-09-17 | 2024-09-13 | 19.999 | 180,145 | +1,958 | 0.00% | 3,602,715 |
| 2024-09-13 | 2024-09-11 | 19.468 | 178,187 | -1,958 | 0.00% | 3,468,917 |
| 2024-09-02 | 2024-08-29 | 21.245 | 180,145 | +7,832 | 0.00% | 3,827,194 |
| 2024-08-30 | 2024-08-28 | 21.041 | 172,313 | -37,204 | 0.00% | 3,625,603 |
| 2024-08-28 | 2024-08-26 | 18.365 | 209,517 | +1,958 | 0.00% | 3,847,724 |
| 2024-08-23 | 2024-08-21 | 18.753 | 207,559 | +1,958 | 0.00% | 3,892,326 |
| 2024-08-15 | 2024-08-13 | 18.753 | 205,601 | +27,414 | 0.00% | 3,855,608 |
| 2024-08-12 | 2024-08-08 | 19.407 | 178,187 | +1,958 | 0.00% | 3,457,997 |
| 2024-08-08 | 2024-08-06 | 18.814 | 176,229 | +1,958 | 0.00% | 3,315,599 |
| 2024-06-19 | 2024-06-17 | 18.001 | 174,271 | +1,426 | 0.00% | 3,137,108 |
| 2024-06-18 | 2024-06-14 | 18.084 | 172,845 | -9,711 | 0.00% | 3,125,678 |
| 2024-06-07 | 2024-06-05 | 18.022 | 182,556 | -3,884 | 0.00% | 3,290,009 |
| 2024-06-06 | 2024-06-04 | 17.795 | 186,440 | +3,884 | 0.00% | 3,317,766 |
| 2024-06-05 | 2024-06-03 | 16.992 | 182,556 | -1,942 | 0.00% | 3,102,008 |
| 2024-06-03 | 2024-05-30 | 16.477 | 184,498 | +3,885 | 0.00% | 3,040,007 |
| 2024-05-28 | 2024-05-24 | 17.136 | 180,613 | +1,942 | 0.00% | 3,095,033 |
| 2024-05-03 | 2024-04-30 | 17.919 | 178,671 | -5,827 | 0.00% | 3,201,594 |
| 2024-05-02 | 2024-04-29 | 18.001 | 184,498 | -3,884 | 0.00% | 3,321,207 |
| 2024-04-30 | 2024-04-26 | 17.734 | 188,382 | -3,884 | 0.00% | 3,340,685 |
| 2024-04-26 | 2024-04-24 | 17.301 | 192,266 | +1,942 | 0.00% | 3,326,402 |
| 2024-04-17 | 2024-04-15 | 16.683 | 190,324 | -9,710 | 0.00% | 3,175,203 |
| 2024-04-16 | 2024-04-12 | 16.539 | 200,034 | -9,711 | 0.00% | 3,308,356 |
| 2024-04-15 | 2024-04-11 | 16.663 | 209,745 | -1,942 | 0.00% | 3,494,886 |
| 2024-04-09 | 2024-04-05 | 16.333 | 211,687 | -1,942 | 0.00% | 3,457,485 |
| 2024-04-05 | 2024-04-02 | 16.374 | 213,629 | +1,942 | 0.00% | 3,498,004 |
| 2024-04-02 | 2024-03-27 | 15.942 | 211,687 | -1,942 | 0.00% | 3,374,645 |
| 2024-03-15 | 2024-03-13 | 15.736 | 213,629 | -1,942 | 0.00% | 3,361,603 |
| 2024-03-14 | 2024-03-12 | 15.406 | 215,571 | -25,247 | 0.00% | 3,321,122 |
| 2024-02-27 | 2024-02-23 | 13.697 | 240,818 | -1,942 | 0.00% | 3,298,401 |
| 2024-02-23 | 2024-02-21 | 13.820 | 242,760 | +1,942 | 0.00% | 3,355,000 |
| 2024-02-22 | 2024-02-20 | 13.655 | 240,818 | -5,826 | 0.00% | 3,288,481 |
| 2024-02-20 | 2024-02-16 | 13.882 | 246,644 | +5,826 | 0.00% | 3,423,918 |
| 2024-02-15 | 2024-02-09 | 12.564 | 240,818 | -3,884 | 0.00% | 3,025,601 |
| 2024-02-08 | 2024-02-06 | 13.182 | 244,702 | +3,884 | 0.00% | 3,225,599 |
| 2024-01-30 | 2024-01-26 | 12.358 | 240,818 | -11,652 | 0.00% | 2,976,001 |
| 2024-01-29 | 2024-01-25 | 12.832 | 252,470 | +1,942 | 0.00% | 3,239,595 |
| 2024-01-24 | 2024-01-22 | 11.905 | 250,528 | +1,942 | 0.00% | 2,982,476 |
| 2024-01-19 | 2024-01-17 | 13.017 | 248,586 | +9,710 | 0.00% | 3,235,837 |
| 2024-01-18 | 2024-01-16 | 13.779 | 238,876 | -9,710 | 0.00% | 3,291,482 |
| 2024-01-03 | 2023-12-29 | 16.230 | 248,586 | -1,942 | 0.00% | 4,034,556 |
| 2024-01-02 | 2023-12-28 | 15.262 | 250,528 | -1,942 | 0.00% | 3,823,555 |
| 2023-12-29 | 2023-12-27 | 14.809 | 252,470 | +9,710 | 0.00% | 3,738,794 |
| 2023-12-28 | 2023-12-22 | 14.500 | 242,760 | +3,884 | 0.00% | 3,520,000 |
| 2023-12-27 | 2023-12-21 | 13.758 | 238,876 | +3,884 | 0.00% | 3,286,562 |
| 2023-12-22 | 2023-12-20 | 15.489 | 234,992 | +9,711 | 0.00% | 3,639,685 |
| 2023-12-18 | 2023-12-14 | 15.447 | 225,281 | +3,884 | 0.00% | 3,479,996 |
| 2023-12-14 | 2023-12-12 | 15.550 | 221,397 | +1,942 | 0.00% | 3,442,798 |
| 2023-12-07 | 2023-12-05 | 15.695 | 219,455 | -1,942 | 0.00% | 3,444,240 |
| 2023-11-28 | 2023-11-24 | 15.221 | 221,397 | -1,942 | 0.00% | 3,369,838 |
| 2023-11-27 | 2023-11-23 | 15.406 | 223,339 | +1,942 | 0.00% | 3,440,797 |
| 2023-11-21 | 2023-11-17 | 15.118 | 221,397 | -7,768 | 0.00% | 3,347,038 |
| 2023-11-20 | 2023-11-16 | 14.871 | 229,165 | +5,826 | 0.00% | 3,407,834 |
| 2023-11-08 | 2023-11-06 | 15.303 | 223,339 | -1,942 | 0.00% | 3,417,797 |
| 2023-11-06 | 2023-11-02 | 14.953 | 225,281 | +1,942 | 0.00% | 3,368,636 |
| 2023-11-02 | 2023-10-31 | 15.180 | 223,339 | -9,711 | 0.00% | 3,390,197 |
| 2023-11-01 | 2023-10-30 | 15.406 | 233,050 | -7,768 | 0.00% | 3,590,406 |
| 2023-10-31 | 2023-10-27 | 14.500 | 240,818 | +7,768 | 0.00% | 3,491,841 |
| 2023-10-27 | 2023-10-25 | 13.079 | 233,050 | -15,536 | 0.00% | 3,048,005 |
| 2023-10-26 | 2023-10-24 | 13.120 | 248,586 | +13,594 | 0.00% | 3,261,437 |
| 2023-10-25 | 2023-10-20 | 11.699 | 234,992 | +1,942 | 0.00% | 2,749,124 |
| 2023-10-18 | 2023-10-16 | 11.740 | 233,050 | -3,884 | 0.00% | 2,736,005 |
| 2023-10-17 | 2023-10-13 | 11.678 | 236,934 | -3,884 | 0.00% | 2,766,963 |
| 2023-10-13 | 2023-10-11 | 11.081 | 240,818 | -1,942 | 0.00% | 2,668,481 |
| 2023-10-04 | 2023-09-29 | 10.978 | 242,760 | -1,942 | 0.00% | 2,665,000 |
| 2023-09-15 | 2023-09-13 | 10.414 | 244,702 | +1,747 | 0.00% | 2,548,278 |
| 2023-08-15 | 2023-08-11 | 10.642 | 242,955 | +3,857 | 0.00% | 2,585,525 |
| 2023-08-09 | 2023-08-07 | 10.621 | 239,098 | +1,928 | 0.00% | 2,539,519 |
| 2023-08-03 | 2023-08-01 | 12.779 | 237,170 | +3,857 | 0.00% | 3,030,721 |
| 2023-08-02 | 2023-07-31 | 13.069 | 233,313 | +1,928 | 0.00% | 3,049,194 |
| 2023-08-01 | 2023-07-28 | 13.671 | 231,385 | +3,856 | 0.00% | 3,163,196 |
| 2023-07-31 | 2023-07-27 | 13.256 | 227,529 | +1,928 | 0.00% | 3,016,082 |
| 2023-07-27 | 2023-07-25 | 13.194 | 225,601 | -1,928 | 0.00% | 2,976,485 |
| 2023-07-26 | 2023-07-24 | 12.965 | 227,529 | -7,713 | 0.00% | 2,950,002 |
| 2023-07-25 | 2023-07-21 | 12.799 | 235,242 | +1,929 | 0.00% | 3,010,964 |
| 2023-07-10 | 2023-07-06 | 13.297 | 233,313 | +1,928 | 0.00% | 3,102,434 |
| 2023-07-06 | 2023-07-04 | 14.335 | 231,385 | +3,856 | 0.00% | 3,316,796 |
| 2023-07-05 | 2023-07-03 | 13.443 | 227,529 | +1,928 | 0.00% | 3,058,562 |
| 2023-06-27 | 2023-06-23 | 12.675 | 225,601 | +1,929 | 0.00% | 2,859,485 |
| 2023-06-20 | 2023-06-16 | 13.961 | 223,672 | -7,713 | 0.00% | 3,122,714 |
| 2023-06-08 | 2023-06-06 | 13.837 | 231,385 | -1,928 | 0.00% | 3,201,596 |
| 2023-06-07 | 2023-06-05 | 13.733 | 233,313 | +1,928 | 0.00% | 3,204,073 |
| 2023-06-05 | 2023-06-01 | 13.639 | 231,385 | +864 | 0.00% | 3,155,789 |
| 2023-06-01 | 2023-05-30 | 13.847 | 230,521 | +9,605 | 0.00% | 3,192,005 |
| 2023-05-29 | 2023-05-24 | 13.764 | 220,916 | +5,763 | 0.00% | 3,040,606 |
| 2023-05-18 | 2023-05-16 | 13.889 | 215,153 | +1,921 | 0.00% | 2,988,166 |
| 2023-05-08 | 2023-05-04 | 15.013 | 213,232 | +1,921 | 0.00% | 3,201,247 |
| 2023-04-24 | 2023-04-20 | 15.575 | 211,311 | -5,763 | 0.00% | 3,291,207 |
| 2023-04-17 | 2023-04-13 | 16.512 | 217,074 | -5,763 | 0.00% | 3,584,367 |
| 2023-04-14 | 2023-04-12 | 15.971 | 222,837 | -5,763 | 0.00% | 3,558,887 |
| 2023-04-13 | 2023-04-11 | 15.409 | 228,600 | -26,894 | 0.00% | 3,522,406 |
| 2023-04-12 | 2023-04-06 | 14.805 | 255,494 | +38,420 | 0.00% | 3,782,525 |
| 2023-03-23 | 2023-03-21 | 14.534 | 217,074 | -1,921 | 0.00% | 3,154,966 |
| 2023-03-21 | 2023-03-17 | 15.096 | 218,995 | +1,921 | 0.00% | 3,306,006 |
| 2023-03-14 | 2023-03-10 | 14.597 | 217,074 | +1,921 | 0.00% | 3,168,526 |
| 2023-03-10 | 2023-03-08 | 15.325 | 215,153 | +3,842 | 0.00% | 3,297,287 |
| 2023-02-01 | 2023-01-30 | 16.783 | 211,311 | +7,684 | 0.00% | 3,546,407 |
| 2023-01-19 | 2023-01-17 | 17.387 | 203,627 | -3,842 | 0.00% | 3,540,408 |
| 2023-01-18 | 2023-01-16 | 17.741 | 207,469 | +3,842 | 0.00% | 3,680,648 |
| 2023-01-16 | 2023-01-12 | 17.782 | 203,627 | -3,842 | 0.00% | 3,620,968 |
| 2023-01-13 | 2023-01-11 | 18.220 | 207,469 | +3,842 | 0.00% | 3,780,008 |
| 2023-01-06 | 2023-01-04 | 16.929 | 203,627 | -1,921 | 0.00% | 3,447,128 |
| 2023-01-04 | 2022-12-30 | 15.450 | 205,548 | -38,420 | 0.00% | 3,175,767 |
| 2023-01-03 | 2022-12-29 | 15.617 | 243,968 | -86,445 | 0.00% | 3,810,006 |
| 2022-12-30 | 2022-12-28 | 15.055 | 330,413 | +124,865 | 0.01% | 4,974,242 |
| 2022-12-13 | 2022-12-09 | 16.075 | 205,548 | -28,815 | 0.00% | 3,304,167 |
| 2022-12-12 | 2022-12-08 | 15.950 | 234,363 | -67,235 | 0.00% | 3,738,086 |
| 2022-12-09 | 2022-12-07 | 15.575 | 301,598 | -1,921 | 0.01% | 4,697,443 |
| 2022-12-07 | 2022-12-05 | 16.241 | 303,519 | +96,050 | 0.01% | 4,929,603 |
| 2022-12-05 | 2022-12-01 | 15.450 | 207,469 | -1,921 | 0.00% | 3,205,447 |
| 2022-11-18 | 2022-11-16 | 16.054 | 209,390 | -1,921 | 0.00% | 3,361,567 |
| 2022-11-17 | 2022-11-15 | 15.950 | 211,311 | -3,842 | 0.00% | 3,370,407 |
| 2022-11-16 | 2022-11-14 | 15.409 | 215,153 | +1,921 | 0.00% | 3,315,207 |
| 2022-11-15 | 2022-11-11 | 14.492 | 213,232 | +1,921 | 0.00% | 3,090,246 |
| 2022-11-11 | 2022-11-09 | 14.055 | 211,311 | +9,605 | 0.00% | 2,970,006 |
| 2022-11-10 | 2022-11-08 | 14.367 | 201,706 | -19,210 | 0.00% | 2,898,007 |
| 2022-11-09 | 2022-11-07 | 14.513 | 220,916 | +19,210 | 0.00% | 3,206,206 |
| 2022-10-31 | 2022-10-27 | 14.034 | 201,706 | -3,842 | 0.00% | 2,830,807 |
| 2022-10-28 | 2022-10-26 | 14.597 | 205,548 | -1,921 | 0.00% | 3,000,287 |
| 2022-10-27 | 2022-10-25 | 13.868 | 207,469 | -5,763 | 0.00% | 2,877,126 |
| 2022-10-26 | 2022-10-24 | 13.555 | 213,232 | +1,921 | 0.00% | 2,890,446 |
| 2022-10-25 | 2022-10-21 | 14.659 | 211,311 | +3,842 | 0.00% | 3,097,606 |
| 2022-10-20 | 2022-10-18 | 14.555 | 207,469 | -1,921 | 0.00% | 3,019,687 |
| 2022-10-19 | 2022-10-17 | 13.743 | 209,390 | -24,973 | 0.00% | 2,877,606 |
| 2022-10-12 | 2022-10-10 | 11.973 | 234,363 | +1,921 | 0.00% | 2,806,005 |
| 2022-10-10 | 2022-10-06 | 12.452 | 232,442 | +30,736 | 0.00% | 2,894,325 |
| 2022-10-06 | 2022-10-03 | 12.972 | 201,706 | -1,921 | 0.00% | 2,616,606 |
| 2022-09-29 | 2022-09-27 | 13.326 | 203,627 | -28,815 | 0.00% | 2,713,606 |
| 2022-09-22 | 2022-09-20 | 12.827 | 232,442 | +1,921 | 0.00% | 2,981,445 |
| 2022-09-19 | 2022-09-15 | 13.889 | 230,521 | -19,210 | 0.00% | 3,201,605 |
| 2022-09-16 | 2022-09-14 | 14.013 | 249,731 | +9,605 | 0.00% | 3,499,605 |
| 2022-09-13 | 2022-09-08 | 13.701 | 240,126 | +7,684 | 0.00% | 3,290,005 |
| 2022-09-08 | 2022-09-06 | 14.420 | 232,442 | +849 | 0.00% | 3,351,839 |
| 2022-09-07 | 2022-09-05 | 14.211 | 231,593 | +11,484 | 0.00% | 3,291,196 |
| 2022-09-06 | 2022-09-02 | 14.692 | 220,109 | +28,710 | 0.00% | 3,233,795 |
| 2022-08-31 | 2022-08-29 | 16.217 | 191,399 | -9,570 | 0.00% | 3,103,993 |
| 2022-08-30 | 2022-08-26 | 17.973 | 200,969 | +11,484 | 0.00% | 3,611,993 |
| 2022-08-25 | 2022-08-23 | 16.865 | 189,485 | -1,914 | 0.00% | 3,195,713 |
| 2022-08-11 | 2022-08-09 | 17.158 | 191,399 | -15,312 | 0.00% | 3,283,993 |
| 2022-08-10 | 2022-08-08 | 16.656 | 206,711 | -1,914 | 0.00% | 3,443,034 |
| 2022-08-09 | 2022-08-05 | 16.970 | 208,625 | -1,914 | 0.00% | 3,540,314 |
| 2022-07-25 | 2022-07-21 | 17.200 | 210,539 | -1,914 | 0.00% | 3,621,194 |
| 2022-07-22 | 2022-07-20 | 17.116 | 212,453 | -3,828 | 0.00% | 3,636,354 |
| 2022-07-20 | 2022-07-18 | 16.217 | 216,281 | -1,914 | 0.00% | 3,507,515 |
| 2022-07-19 | 2022-07-15 | 15.925 | 218,195 | +1,914 | 0.00% | 3,474,715 |
| 2022-07-11 | 2022-07-07 | 17.012 | 216,281 | +3,828 | 0.00% | 3,679,274 |
| 2022-07-07 | 2022-07-05 | 16.740 | 212,453 | -5,742 | 0.00% | 3,556,434 |
| 2022-07-05 | 2022-06-30 | 16.552 | 218,195 | -5,742 | 0.00% | 3,611,515 |
| 2022-07-04 | 2022-06-29 | 16.531 | 223,937 | -1,914 | 0.00% | 3,701,875 |
| 2022-06-30 | 2022-06-28 | 16.552 | 225,851 | +1,914 | 0.00% | 3,738,235 |
| 2022-06-24 | 2022-06-22 | 14.943 | 223,937 | -5,742 | 0.00% | 3,346,195 |
| 2022-06-22 | 2022-06-20 | 14.002 | 229,679 | +5,742 | 0.00% | 3,215,996 |
| 2022-06-16 | 2022-06-14 | 13.467 | 223,937 | -370 | 0.00% | 3,015,821 |
| 2022-06-15 | 2022-06-13 | 13.572 | 224,307 | +19,009 | 0.00% | 3,044,404 |
| 2022-06-13 | 2022-06-09 | 14.351 | 205,298 | +15,208 | 0.00% | 2,946,245 |
| 2022-06-07 | 2022-06-02 | 13.131 | 190,090 | +1,900 | 0.00% | 2,495,994 |
| 2022-06-01 | 2022-05-30 | 14.435 | 188,190 | -7,603 | 0.00% | 2,716,567 |
| 2022-05-23 | 2022-05-19 | 14.141 | 195,793 | -1,901 | 0.00% | 2,768,638 |
| 2022-04-27 | 2022-04-25 | 13.215 | 197,694 | -1,901 | 0.00% | 2,612,479 |
| 2022-04-08 | 2022-04-06 | 14.309 | 199,595 | -1,901 | 0.00% | 2,856,000 |
| 2022-04-07 | 2022-04-04 | 14.414 | 201,496 | -1,901 | 0.00% | 2,904,402 |
| 2022-04-06 | 2022-04-01 | 13.888 | 203,397 | +1,901 | 0.00% | 2,824,803 |
| 2022-04-04 | 2022-03-31 | 13.804 | 201,496 | +1,901 | 0.00% | 2,781,442 |
| 2022-03-30 | 2022-03-28 | 16.266 | 199,595 | -1,901 | 0.00% | 3,246,600 |
| 2022-03-17 | 2022-03-15 | 13.341 | 201,496 | +1,901 | 0.00% | 2,688,162 |
| 2022-03-03 | 2022-03-01 | 17.676 | 199,595 | +1,901 | 0.00% | 3,528,001 |
| 2022-02-09 | 2022-02-07 | 17.550 | 197,694 | -9,505 | 0.00% | 3,469,439 |
| 2022-02-08 | 2022-02-04 | 17.318 | 207,199 | +9,505 | 0.00% | 3,588,287 |
| 2022-02-04 | 2022-01-27 | 16.708 | 197,694 | +3,802 | 0.00% | 3,303,039 |
| 2022-01-03 | 2021-12-29 | 19.401 | 193,892 | +9,504 | 0.00% | 3,761,755 |
| 2021-12-22 | 2021-12-20 | 19.906 | 184,388 | -1,901 | 0.00% | 3,670,485 |
| 2021-12-21 | 2021-12-17 | 19.443 | 186,289 | +11,406 | 0.00% | 3,622,087 |
| 2021-11-30 | 2021-11-26 | 17.823 | 174,883 | -9,505 | 0.00% | 3,116,956 |
| 2021-11-24 | 2021-11-22 | 18.349 | 184,388 | +9,505 | 0.00% | 3,383,365 |
| 2021-11-12 | 2021-11-10 | 19.149 | 174,883 | -13,307 | 0.00% | 3,348,796 |
| 2021-11-05 | 2021-11-03 | 17.550 | 188,190 | +1,901 | 0.00% | 3,302,648 |
| 2021-11-04 | 2021-11-02 | 17.676 | 186,289 | +3,802 | 0.00% | 3,292,806 |
| 2021-11-03 | 2021-11-01 | 17.507 | 182,487 | +1,901 | 0.00% | 3,194,883 |
| 2021-11-01 | 2021-10-28 | 18.833 | 180,586 | +9,505 | 0.00% | 3,401,001 |
| 2021-10-21 | 2021-10-19 | 21.095 | 171,081 | +9,504 | 0.00% | 3,608,992 |
| 2021-10-12 | 2021-10-08 | 20.643 | 161,577 | -9,504 | 0.00% | 3,335,402 |
| 2021-10-11 | 2021-10-07 | 19.906 | 171,081 | +9,504 | 0.00% | 3,405,592 |
| 2021-09-21 | 2021-09-17 | 21.621 | 161,577 | -3,802 | 0.00% | 3,493,503 |
| 2021-09-17 | 2021-09-15 | 20.853 | 165,379 | +3,802 | 0.00% | 3,448,686 |
| 2021-09-10 | 2021-09-08 | 22.621 | 161,577 | -9,504 | 0.00% | 3,655,003 |
| 2021-09-09 | 2021-09-07 | 23.042 | 171,081 | +19,009 | 0.00% | 3,941,991 |
| 2021-09-08 | 2021-09-06 | 23.463 | 152,072 | +17,108 | 0.00% | 3,567,992 |
| 2021-08-31 | 2021-08-27 | 19.990 | 134,964 | +5,702 | 0.00% | 2,697,996 |
| 2021-08-27 | 2021-08-25 | 23.410 | 129,262 | -5,702 | 0.00% | 3,026,012 |
| 2021-08-24 | 2021-08-20 | 25.567 | 134,964 | +11,405 | 0.00% | 3,450,594 |
| 2021-08-23 | 2021-08-19 | 27.145 | 123,559 | +15,207 | 0.00% | 3,354,006 |
| 2021-08-11 | 2021-08-09 | 29.617 | 108,352 | -3,801 | 0.00% | 3,209,113 |
| 2021-08-10 | 2021-08-06 | 29.197 | 112,153 | +3,801 | 0.00% | 3,274,489 |
| 2021-08-05 | 2021-08-03 | 29.986 | 108,352 | +1,901 | 0.00% | 3,249,013 |
| 2021-08-03 | 2021-07-30 | 29.302 | 106,451 | -1,901 | 0.00% | 3,119,210 |
| 2021-08-02 | 2021-07-29 | 29.881 | 108,352 | -5,702 | 0.00% | 3,237,613 |
| 2021-07-30 | 2021-07-28 | 28.302 | 114,054 | +7,603 | 0.00% | 3,227,992 |
| 2021-07-29 | 2021-07-27 | 26.251 | 106,451 | -34,216 | 0.00% | 2,794,409 |
| 2021-07-23 | 2021-07-21 | 31.617 | 140,667 | +1,901 | 0.00% | 4,447,402 |
| 2021-07-14 | 2021-07-12 | 33.037 | 138,766 | -91,243 | 0.00% | 4,584,399 |
| 2021-07-12 | 2021-07-08 | 32.248 | 230,009 | +1,900 | 0.00% | 7,417,286 |
| 2021-07-06 | 2021-07-02 | 35.089 | 228,109 | -1,900 | 0.00% | 8,004,016 |
| 2021-06-25 | 2021-06-23 | 35.878 | 230,009 | +3,801 | 0.00% | 8,252,184 |
| 2021-06-24 | 2021-06-22 | 34.089 | 226,208 | -7,603 | 0.00% | 7,711,213 |
| 2021-06-23 | 2021-06-21 | 34.510 | 233,811 | -15,207 | 0.00% | 8,068,791 |
| 2021-06-16 | 2021-06-11 | 34.983 | 249,018 | -3,802 | 0.00% | 8,711,483 |
| 2021-06-15 | 2021-06-10 | 34.826 | 252,820 | -15,208 | 0.00% | 8,804,590 |
| 2021-06-11 | 2021-06-09 | 34.194 | 268,028 | -1,900 | 0.00% | 9,165,016 |
| 2021-06-10 | 2021-06-08 | 34.194 | 269,928 | +7,603 | 0.00% | 9,229,985 |
| 2021-06-09 | 2021-06-07 | 35.089 | 262,325 | -9,504 | 0.00% | 9,204,606 |
| 2021-06-08 | 2021-06-04 | 34.749 | 271,829 | +39,919 | 0.00% | 9,445,791 |
| 2021-06-07 | 2021-06-03 | 36.067 | 231,910 | +10,025 | 0.00% | 8,364,359 |
| 2021-06-04 | 2021-06-02 | 36.067 | 221,885 | +1,896 | 0.00% | 8,002,785 |
| 2021-06-03 | 2021-06-01 | 36.595 | 219,989 | -9,482 | 0.00% | 8,050,402 |
| 2021-05-31 | 2021-05-27 | 35.751 | 229,471 | +13,275 | 0.00% | 8,203,791 |
| 2021-05-26 | 2021-05-24 | 34.907 | 216,196 | -3,793 | 0.00% | 7,546,798 |
| 2021-05-25 | 2021-05-21 | 36.911 | 219,989 | -5,689 | 0.00% | 8,120,002 |
| 2021-05-24 | 2021-05-20 | 35.435 | 225,678 | +3,793 | 0.00% | 7,996,788 |
| 2021-05-21 | 2021-05-18 | 34.380 | 221,885 | +7,585 | 0.00% | 7,628,386 |
| 2021-05-13 | 2021-05-11 | 32.903 | 214,300 | +1,897 | 0.00% | 7,051,214 |
| 2021-05-10 | 2021-05-06 | 33.800 | 212,403 | -1,897 | 0.00% | 7,179,196 |
| 2021-05-07 | 2021-05-05 | 33.905 | 214,300 | -1,896 | 0.00% | 7,265,914 |
| 2021-04-27 | 2021-04-23 | 36.120 | 216,196 | +1,896 | 0.00% | 7,808,998 |
| 2021-04-23 | 2021-04-21 | 35.593 | 214,300 | -1,896 | 0.00% | 7,627,515 |
| 2021-04-22 | 2021-04-20 | 36.173 | 216,196 | +1,896 | 0.00% | 7,820,398 |
| 2021-04-16 | 2021-04-14 | 38.440 | 214,300 | -7,585 | 0.00% | 8,237,716 |
| 2021-04-01 | 2021-03-30 | 38.967 | 221,885 | +7,585 | 0.00% | 8,646,284 |
| 2021-03-12 | 2021-03-10 | 36.911 | 214,300 | -11,378 | 0.00% | 7,910,015 |
| 2021-03-03 | 2021-03-01 | 41.340 | 225,678 | +11,378 | 0.00% | 9,329,586 |
| 2021-02-25 | 2021-02-23 | 43.871 | 214,300 | -1,896 | 0.00% | 9,401,618 |
| 2021-02-18 | 2021-02-16 | 44.768 | 216,196 | +1,896 | 0.00% | 9,678,598 |
| 2021-02-17 | 2021-02-11 | 44.768 | 214,300 | +15,172 | 0.00% | 9,593,718 |
| 2021-02-09 | 2021-02-05 | 44.293 | 199,128 | +9,482 | 0.00% | 8,820,003 |
| 2021-02-03 | 2021-02-01 | 45.242 | 189,646 | +20,861 | 0.00% | 8,580,016 |
| 2021-01-29 | 2021-01-27 | 46.244 | 168,785 | -3,793 | 0.00% | 7,805,317 |
| 2021-01-27 | 2021-01-25 | 46.877 | 172,578 | -3,792 | 0.00% | 8,089,921 |
| 2021-01-25 | 2021-01-21 | 47.510 | 176,370 | +106,201 | 0.00% | 8,379,278 |
| 2021-01-21 | 2021-01-19 | 47.088 | 70,169 | -9,482 | 0.00% | 3,304,105 |
| 2021-01-20 | 2021-01-18 | 45.980 | 79,651 | -1,897 | 0.00% | 3,662,392 |
| 2021-01-19 | 2021-01-15 | 46.244 | 81,548 | +9,483 | 0.00% | 3,771,117 |
| 2021-01-15 | 2021-01-13 | 46.086 | 72,065 | +1,896 | 0.00% | 3,321,184 |
| 2021-01-12 | 2021-01-08 | 41.920 | 70,169 | -1,896 | 0.00% | 2,941,505 |
| 2021-01-07 | 2021-01-05 | 42.606 | 72,065 | -17,068 | 0.00% | 3,070,385 |
| 2020-12-29 | 2020-12-24 | 38.493 | 89,133 | -3,793 | 0.00% | 3,430,982 |
| 2020-12-28 | 2020-12-22 | 38.282 | 92,926 | +1,896 | 0.00% | 3,557,386 |
| 2020-12-23 | 2020-12-21 | 38.440 | 91,030 | -1,896 | 0.00% | 3,499,203 |
| 2020-12-21 | 2020-12-17 | 37.596 | 92,926 | +1,896 | 0.00% | 3,493,686 |
| 2020-12-14 | 2020-12-10 | 35.909 | 91,030 | +1,897 | 0.00% | 3,268,803 |
| 2020-12-02 | 2020-11-30 | 39.284 | 89,133 | -1,897 | 0.00% | 3,501,482 |
| 2020-11-23 | 2020-11-19 | 35.645 | 91,030 | +1,897 | 0.00% | 3,244,803 |
| 2020-11-19 | 2020-11-17 | 35.909 | 89,133 | -11,379 | 0.00% | 3,200,684 |
| 2020-11-03 | 2020-10-30 | 36.436 | 100,512 | -13,275 | 0.00% | 3,662,293 |
| 2020-10-27 | 2020-10-22 | 37.438 | 113,787 | +1,896 | 0.00% | 4,259,985 |
| 2020-10-23 | 2020-10-21 | 37.333 | 111,891 | -1,896 | 0.00% | 4,177,202 |
| 2020-10-19 | 2020-10-15 | 39.653 | 113,787 | +15,171 | 0.00% | 4,511,984 |
| 2020-10-14 | 2020-10-09 | 40.602 | 98,616 | +1,897 | 0.00% | 4,004,011 |
| 2020-09-24 | 2020-09-22 | 39.600 | 96,719 | -1,897 | 0.00% | 3,830,089 |
| 2020-09-22 | 2020-09-18 | 40.655 | 98,616 | -1,896 | 0.00% | 4,009,211 |
| 2020-09-21 | 2020-09-17 | 39.706 | 100,512 | -1,897 | 0.00% | 3,990,892 |
| 2020-09-16 | 2020-09-14 | 38.967 | 102,409 | -1,896 | 0.00% | 3,990,614 |
| 2020-09-10 | 2020-09-08 | 37.491 | 104,305 | -3,793 | 0.00% | 3,910,496 |
| 2020-09-08 | 2020-09-04 | 37.755 | 108,098 | -1,896 | 0.00% | 4,081,199 |
| 2020-09-03 | 2020-09-01 | 38.124 | 109,994 | +5,689 | 0.00% | 4,193,382 |
| 2020-09-02 | 2020-08-31 | 38.756 | 104,305 | +1,896 | 0.00% | 4,042,496 |
| 2020-09-01 | 2020-08-28 | 37.544 | 102,409 | -1,896 | 0.00% | 3,844,813 |
| 2020-08-31 | 2020-08-27 | 36.489 | 104,305 | -5,689 | 0.00% | 3,805,996 |
| 2020-08-28 | 2020-08-26 | 36.173 | 109,994 | +1,896 | 0.00% | 3,978,783 |
| 2020-08-27 | 2020-08-25 | 36.173 | 108,098 | -3,793 | 0.00% | 3,910,199 |
| 2020-08-26 | 2020-08-24 | 36.278 | 111,891 | +1,897 | 0.00% | 4,059,202 |
| 2020-08-25 | 2020-08-21 | 36.225 | 109,994 | -15,172 | 0.00% | 3,984,583 |
| 2020-08-19 | 2020-08-17 | 34.802 | 125,166 | +11,379 | 0.00% | 4,355,995 |
| 2020-08-18 | 2020-08-14 | 34.960 | 113,787 | +5,689 | 0.00% | 3,977,986 |
| 2020-08-17 | 2020-08-13 | 35.276 | 108,098 | -9,482 | 0.00% | 3,813,299 |
| 2020-08-13 | 2020-08-11 | 33.747 | 117,580 | +1,896 | 0.00% | 3,967,990 |
| 2020-08-12 | 2020-08-10 | 33.325 | 115,684 | +9,482 | 0.00% | 3,855,205 |
| 2020-08-11 | 2020-08-07 | 33.325 | 106,202 | +1,897 | 0.00% | 3,539,214 |
| 2020-08-10 | 2020-08-06 | 34.169 | 104,305 | +3,793 | 0.00% | 3,563,996 |
| 2020-08-07 | 2020-08-05 | 34.274 | 100,512 | +3,793 | 0.00% | 3,444,993 |
| 2020-08-04 | 2020-07-31 | 35.329 | 96,719 | +1,896 | 0.00% | 3,416,990 |
| 2020-08-03 | 2020-07-30 | 35.698 | 94,823 | +1,897 | 0.00% | 3,385,006 |
| 2020-07-30 | 2020-07-28 | 36.384 | 92,926 | +5,689 | 0.00% | 3,380,987 |
| 2020-07-28 | 2020-07-24 | 37.966 | 87,237 | +3,793 | 0.00% | 3,312,000 |
| 2020-07-27 | 2020-07-23 | 41.657 | 83,444 | -13,275 | 0.00% | 3,475,996 |
| 2020-07-24 | 2020-07-22 | 39.969 | 96,719 | -9,483 | 0.00% | 3,865,789 |
| 2020-07-21 | 2020-07-17 | 39.178 | 106,202 | -5,689 | 0.00% | 4,160,817 |
| 2020-07-20 | 2020-07-16 | 38.809 | 111,891 | -1,896 | 0.00% | 4,342,403 |
| 2020-07-17 | 2020-07-15 | 40.127 | 113,787 | -11,379 | 0.00% | 4,565,984 |
| 2020-07-16 | 2020-07-14 | 38.915 | 125,166 | +1,896 | 0.00% | 4,870,795 |
| 2020-07-15 | 2020-07-13 | 38.967 | 123,270 | -3,793 | 0.00% | 4,803,513 |
| 2020-07-14 | 2020-07-10 | 38.335 | 127,063 | +3,793 | 0.00% | 4,870,916 |
| 2020-07-10 | 2020-07-08 | 38.967 | 123,270 | +1,897 | 0.00% | 4,803,513 |
| 2020-07-09 | 2020-07-07 | 38.493 | 121,373 | -3,793 | 0.00% | 4,671,992 |
| 2020-07-08 | 2020-07-06 | 37.807 | 125,166 | +3,793 | 0.00% | 4,732,195 |
| 2020-07-07 | 2020-07-03 | 38.598 | 121,373 | +1,896 | 0.00% | 4,684,792 |
| 2020-07-06 | 2020-07-02 | 38.176 | 119,477 | +3,793 | 0.00% | 4,561,209 |
| 2020-07-03 | 2020-06-30 | 38.493 | 115,684 | +9,482 | 0.00% | 4,453,006 |
| 2020-07-02 | 2020-06-29 | 38.915 | 106,202 | +1,897 | 0.00% | 4,132,817 |
| 2020-06-30 | 2020-06-26 | 39.231 | 104,305 | +20,861 | 0.00% | 4,091,996 |
| 2020-06-26 | 2020-06-23 | 39.495 | 83,444 | -1,897 | 0.00% | 3,295,597 |
| 2020-06-24 | 2020-06-22 | 40.286 | 85,341 | -13,275 | 0.00% | 3,438,018 |
| 2020-06-23 | 2020-06-19 | 41.551 | 98,616 | -13,275 | 0.00% | 4,097,611 |
| 2020-06-22 | 2020-06-18 | 40.549 | 111,891 | -5,689 | 0.00% | 4,537,103 |
| 2020-06-19 | 2020-06-17 | 40.866 | 117,580 | +7,586 | 0.00% | 4,804,988 |
| 2020-06-15 | 2020-06-11 | 38.493 | 109,994 | -3,793 | 0.00% | 4,233,982 |
| 2020-06-08 | 2020-06-04 | 38.598 | 113,787 | +7,585 | 0.00% | 4,391,985 |
| 2020-06-05 | 2020-06-03 | 38.176 | 106,202 | -26,550 | 0.00% | 4,054,417 |
| 2020-06-04 | 2020-06-02 | 36.911 | 132,752 | -3,793 | 0.00% | 4,900,002 |
| 2020-06-03 | 2020-06-01 | 36.015 | 136,545 | -9,482 | 0.00% | 4,917,605 |
| 2020-06-01 | 2020-05-28 | 34.011 | 146,027 | -56,894 | 0.00% | 4,966,495 |
| 2020-05-28 | 2020-05-26 | 34.538 | 202,921 | +9,482 | 0.00% | 7,008,505 |
| 2020-05-27 | 2020-05-25 | 34.116 | 193,439 | -1,896 | 0.00% | 6,599,415 |
| 2020-05-26 | 2020-05-22 | 33.800 | 195,335 | -13,275 | 0.00% | 6,602,299 |
| 2020-05-22 | 2020-05-20 | 35.382 | 208,610 | +1,896 | 0.00% | 7,380,992 |
| 2020-05-21 | 2020-05-19 | 35.224 | 206,714 | +62,583 | 0.00% | 7,281,208 |
| 2020-05-20 | 2020-05-18 | 35.540 | 144,131 | +7,586 | 0.00% | 5,122,411 |
| 2020-05-19 | 2020-05-15 | 35.171 | 136,545 | +64,480 | 0.00% | 4,802,405 |
| 2020-05-13 | 2020-05-11 | 32.271 | 72,065 | -9,483 | 0.00% | 2,325,589 |
| 2020-05-12 | 2020-05-08 | 32.218 | 81,548 | -1,896 | 0.00% | 2,627,312 |
| 2020-05-11 | 2020-05-07 | 31.902 | 83,444 | -1,897 | 0.00% | 2,661,997 |
| 2020-05-08 | 2020-05-06 | 31.005 | 85,341 | +1,897 | 0.00% | 2,646,014 |
| 2020-05-07 | 2020-05-05 | 31.111 | 83,444 | -1,897 | 0.00% | 2,595,997 |
| 2020-05-06 | 2020-05-04 | 31.163 | 85,341 | +1,897 | 0.00% | 2,659,514 |
| 2020-05-05 | 2020-04-29 | 31.743 | 83,444 | -1,897 | 0.00% | 2,648,797 |
| 2020-04-29 | 2020-04-27 | 31.796 | 85,341 | +11,379 | 0.00% | 2,713,515 |
| 2020-04-28 | 2020-04-24 | 31.691 | 73,962 | -5,689 | 0.00% | 2,343,906 |
| 2020-04-27 | 2020-04-23 | 32.218 | 79,651 | -13,275 | 0.00% | 2,566,194 |
| 2020-04-23 | 2020-04-21 | 30.003 | 92,926 | -13,276 | 0.00% | 2,788,089 |
| 2020-04-20 | 2020-04-16 | 30.478 | 106,202 | +9,483 | 0.00% | 3,236,813 |
| 2020-04-17 | 2020-04-15 | 30.372 | 96,719 | -1,897 | 0.00% | 2,937,591 |
| 2020-04-16 | 2020-04-14 | 30.847 | 98,616 | -1,896 | 0.00% | 3,042,008 |
| 2020-04-14 | 2020-04-08 | 29.423 | 100,512 | -9,482 | 0.00% | 2,957,394 |
| 2020-04-08 | 2020-04-06 | 28.791 | 109,994 | +1,896 | 0.00% | 3,166,786 |
| 2020-04-06 | 2020-04-02 | 27.736 | 108,098 | -7,586 | 0.00% | 2,998,199 |
| 2020-04-03 | 2020-04-01 | 26.892 | 115,684 | +5,690 | 0.00% | 3,111,004 |
| 2020-03-31 | 2020-03-27 | 27.947 | 109,994 | -1,897 | 0.00% | 3,073,987 |
| 2020-03-30 | 2020-03-26 | 27.683 | 111,891 | +3,793 | 0.00% | 3,097,502 |
| 2020-03-27 | 2020-03-25 | 27.314 | 108,098 | -1,896 | 0.00% | 2,952,599 |
| 2020-03-26 | 2020-03-24 | 26.787 | 109,994 | +20,861 | 0.00% | 2,946,387 |
| 2020-03-25 | 2020-03-23 | 26.734 | 89,133 | -7,586 | 0.00% | 2,382,888 |
| 2020-03-24 | 2020-03-20 | 27.947 | 96,719 | +3,793 | 0.00% | 2,702,992 |
| 2020-03-23 | 2020-03-19 | 26.998 | 92,926 | +28,446 | 0.00% | 2,508,790 |
| 2020-03-20 | 2020-03-18 | 29.001 | 64,480 | -28,446 | 0.00% | 1,870,014 |
| 2020-03-19 | 2020-03-17 | 29.845 | 92,926 | +17,068 | 0.00% | 2,773,389 |
| 2020-03-16 | 2020-03-12 | 30.900 | 75,858 | -9,483 | 0.00% | 2,343,992 |
| 2020-03-13 | 2020-03-11 | 31.691 | 85,341 | +9,483 | 0.00% | 2,704,514 |
| 2020-03-12 | 2020-03-10 | 31.796 | 75,858 | +7,586 | 0.00% | 2,411,992 |
| 2020-03-11 | 2020-03-09 | 31.902 | 68,272 | +1,896 | 0.00% | 2,177,986 |
| 2020-03-10 | 2020-03-06 | 32.903 | 66,376 | -18,965 | 0.00% | 2,184,001 |
| 2020-03-09 | 2020-03-05 | 32.534 | 85,341 | +17,069 | 0.00% | 2,776,515 |
| 2020-03-06 | 2020-03-04 | 30.847 | 68,272 | -1,897 | 0.00% | 2,105,987 |
| 2020-03-04 | 2020-03-02 | 29.160 | 70,169 | -7,586 | 0.00% | 2,046,103 |
| 2020-03-03 | 2020-02-28 | 28.527 | 77,755 | +1,897 | 0.00% | 2,218,108 |
| 2020-03-02 | 2020-02-27 | 28.580 | 75,858 | -13,275 | 0.00% | 2,167,993 |
| 2020-02-28 | 2020-02-26 | 27.367 | 89,133 | +3,792 | 0.00% | 2,439,287 |
| 2020-02-26 | 2020-02-24 | 27.472 | 85,341 | -1,896 | 0.00% | 2,344,513 |
| 2020-02-25 | 2020-02-21 | 27.789 | 87,237 | -18,965 | 0.00% | 2,424,200 |
| 2020-02-24 | 2020-02-20 | 28.580 | 106,202 | -1,896 | 0.00% | 3,035,212 |
| 2020-02-21 | 2020-02-19 | 28.580 | 108,098 | +1,896 | 0.00% | 3,089,399 |
| 2020-02-19 | 2020-02-17 | 28.632 | 106,202 | +7,586 | 0.00% | 3,040,812 |
| 2020-02-13 | 2020-02-11 | 28.158 | 98,616 | +5,690 | 0.00% | 2,776,807 |
| 2020-02-12 | 2020-02-10 | 28.527 | 92,926 | -30,344 | 0.00% | 2,650,889 |
| 2020-02-11 | 2020-02-07 | 28.791 | 123,270 | +3,793 | 0.00% | 3,549,009 |
| 2020-02-10 | 2020-02-06 | 29.529 | 119,477 | +18,965 | 0.00% | 3,528,007 |
| 2020-02-06 | 2020-02-04 | 30.583 | 100,512 | -9,482 | 0.00% | 3,073,994 |
| 2020-02-05 | 2020-02-03 | 30.794 | 109,994 | +9,482 | 0.00% | 3,387,185 |
| 2020-02-04 | 2020-01-31 | 29.529 | 100,512 | -24,654 | 0.00% | 2,967,994 |
| 2020-01-31 | 2020-01-29 | 29.160 | 125,166 | -17,068 | 0.00% | 3,649,796 |
| 2020-01-30 | 2020-01-24 | 29.634 | 142,234 | +3,793 | 0.00% | 4,214,993 |
| 2020-01-23 | 2020-01-21 | 29.107 | 138,441 | -7,586 | 0.00% | 4,029,590 |
| 2020-01-22 | 2020-01-20 | 30.162 | 146,027 | +3,793 | 0.00% | 4,404,395 |
| 2020-01-17 | 2020-01-15 | 27.894 | 142,234 | -3,793 | 0.00% | 3,967,493 |
| 2020-01-16 | 2020-01-14 | 27.736 | 146,027 | -269,297 | 0.00% | 4,050,196 |
| 2020-01-15 | 2020-01-13 | 27.050 | 415,324 | +11,379 | 0.01% | 11,234,701 |
| 2020-01-14 | 2020-01-10 | 28.263 | 403,945 | -1,897 | 0.01% | 11,416,793 |
| 2020-01-13 | 2020-01-09 | 27.420 | 405,842 | -18,964 | 0.01% | 11,128,008 |
| 2020-01-10 | 2020-01-08 | 26.523 | 424,806 | -1,897 | 0.01% | 11,267,193 |
| 2020-01-07 | 2020-01-03 | 26.734 | 426,703 | -15,171 | 0.01% | 11,407,507 |
| 2020-01-06 | 2020-01-02 | 26.629 | 441,874 | -15,172 | 0.01% | 11,766,490 |
| 2020-01-03 | 2019-12-31 | 27.314 | 457,046 | -20,861 | 0.01% | 12,483,799 |
| 2020-01-02 | 2019-12-27 | 26.787 | 477,907 | -7,586 | 0.01% | 12,801,599 |
| 2019-12-30 | 2019-12-24 | 25.099 | 485,493 | +11,379 | 0.01% | 12,185,603 |
| 2019-12-27 | 2019-12-20 | 24.994 | 474,114 | +1,896 | 0.01% | 11,849,997 |
| 2019-12-23 | 2019-12-19 | 25.785 | 472,218 | -3,793 | 0.01% | 12,176,108 |
| 2019-12-20 | 2019-12-18 | 25.416 | 476,011 | +1,897 | 0.01% | 12,098,210 |
| 2019-12-18 | 2019-12-16 | 24.625 | 474,114 | -1,897 | 0.01% | 11,674,997 |
| 2019-12-16 | 2019-12-12 | 24.783 | 476,011 | -9,482 | 0.01% | 11,797,010 |
| 2019-12-10 | 2019-12-06 | 24.572 | 485,493 | +3,793 | 0.01% | 11,929,603 |
| 2019-12-06 | 2019-12-04 | 24.256 | 481,700 | +1,896 | 0.01% | 11,684,001 |
| 2019-12-05 | 2019-12-03 | 24.678 | 479,804 | +1,897 | 0.01% | 11,840,412 |
| 2019-12-03 | 2019-11-29 | 24.361 | 477,907 | -11,379 | 0.01% | 11,642,399 |
| 2019-12-02 | 2019-11-28 | 26.259 | 489,286 | +3,793 | 0.01% | 12,848,406 |
| 2019-11-29 | 2019-11-27 | 26.207 | 485,493 | -13,275 | 0.01% | 12,723,203 |
| 2019-11-28 | 2019-11-26 | 26.840 | 498,768 | -3,793 | 0.01% | 13,386,698 |
| 2019-11-27 | 2019-11-25 | 26.734 | 502,561 | +1,896 | 0.01% | 13,435,501 |
| 2019-11-26 | 2019-11-22 | 27.630 | 500,665 | -26,550 | 0.01% | 13,833,613 |
| 2019-11-25 | 2019-11-21 | 27.314 | 527,215 | -1,896 | 0.01% | 14,400,402 |
| 2019-11-22 | 2019-11-20 | 27.156 | 529,111 | +15,171 | 0.01% | 14,368,490 |
| 2019-11-21 | 2019-11-19 | 27.472 | 513,940 | +1,897 | 0.01% | 14,119,108 |
| 2019-11-20 | 2019-11-18 | 26.787 | 512,043 | +41,722 | 0.01% | 13,715,993 |
| 2019-11-19 | 2019-11-15 | 26.470 | 470,321 | -15,172 | 0.01% | 12,449,594 |
| 2019-11-15 | 2019-11-13 | 25.838 | 485,493 | -18,964 | 0.01% | 12,544,003 |
| 2019-11-14 | 2019-11-12 | 25.469 | 504,457 | -11,379 | 0.01% | 12,847,789 |
| 2019-11-13 | 2019-11-11 | 25.310 | 515,836 | +5,689 | 0.01% | 13,055,996 |
| 2019-11-12 | 2019-11-08 | 26.576 | 510,147 | +5,690 | 0.01% | 13,557,605 |
| 2019-11-11 | 2019-11-07 | 26.101 | 504,457 | -1,897 | 0.01% | 13,166,989 |
| 2019-11-08 | 2019-11-06 | 25.627 | 506,354 | -3,793 | 0.01% | 12,976,203 |
| 2019-11-07 | 2019-11-05 | 25.310 | 510,147 | +17,068 | 0.01% | 12,912,005 |
| 2019-11-06 | 2019-11-04 | 25.574 | 493,079 | +3,793 | 0.01% | 12,610,008 |
| 2019-11-01 | 2019-10-30 | 25.416 | 489,286 | -13,275 | 0.01% | 12,435,605 |
| 2019-10-30 | 2019-10-28 | 26.365 | 502,561 | -5,689 | 0.01% | 13,250,001 |
| 2019-10-29 | 2019-10-25 | 26.049 | 508,250 | +1,896 | 0.01% | 13,239,191 |
| 2019-10-28 | 2019-10-24 | 25.679 | 506,354 | +1,897 | 0.01% | 13,002,903 |
| 2019-10-25 | 2019-10-23 | 26.259 | 504,457 | +3,792 | 0.01% | 13,246,789 |
| 2019-10-24 | 2019-10-22 | 27.261 | 500,665 | +3,793 | 0.01% | 13,648,813 |
| 2019-10-23 | 2019-10-21 | 28.052 | 496,872 | +3,793 | 0.01% | 13,938,411 |
| 2019-10-22 | 2019-10-18 | 27.789 | 493,079 | -3,793 | 0.01% | 13,702,008 |
| 2019-10-21 | 2019-10-17 | 27.261 | 496,872 | +1,897 | 0.01% | 13,545,411 |
| 2019-10-18 | 2019-10-16 | 26.734 | 494,975 | -1,897 | 0.01% | 13,232,696 |
| 2019-10-17 | 2019-10-15 | 26.734 | 496,872 | -20,861 | 0.01% | 13,283,410 |
| 2019-10-16 | 2019-10-14 | 26.523 | 517,733 | +22,758 | 0.01% | 13,731,910 |
| 2019-10-15 | 2019-10-11 | 25.943 | 494,975 | +17,068 | 0.01% | 12,841,196 |
| 2019-10-11 | 2019-10-09 | 24.203 | 477,907 | -1,897 | 0.01% | 11,566,799 |
| 2019-10-10 | 2019-10-08 | 24.467 | 479,804 | +7,586 | 0.01% | 11,739,212 |
| 2019-10-09 | 2019-10-04 | 24.361 | 472,218 | +202,921 | 0.01% | 11,503,808 |
| 2019-10-08 | 2019-10-03 | 24.256 | 269,297 | -18,964 | 0.00% | 6,532,004 |
| 2019-10-03 | 2019-09-30 | 25.310 | 288,261 | -9,483 | 0.01% | 7,295,990 |
| 2019-09-30 | 2019-09-26 | 24.256 | 297,744 | +51,205 | 0.01% | 7,222,008 |
| 2019-09-27 | 2019-09-25 | 24.256 | 246,539 | +5,689 | 0.00% | 5,979,992 |
| 2019-09-25 | 2019-09-23 | 25.205 | 240,850 | -17,068 | 0.00% | 6,070,601 |
| 2019-09-24 | 2019-09-20 | 26.049 | 257,918 | +5,689 | 0.00% | 6,718,398 |
| 2019-09-23 | 2019-09-19 | 26.418 | 252,229 | +60,687 | 0.00% | 6,663,307 |
| 2019-09-20 | 2019-09-18 | 25.152 | 191,542 | +17,068 | 0.00% | 4,817,697 |
| 2019-09-19 | 2019-09-17 | 25.310 | 174,474 | -1,896 | 0.00% | 4,416,000 |
| 2019-09-18 | 2019-09-16 | 26.259 | 176,370 | +5,689 | 0.00% | 4,631,388 |
| 2019-09-17 | 2019-09-13 | 26.787 | 170,681 | -9,482 | 0.00% | 4,571,998 |
| 2019-09-16 | 2019-09-12 | 26.576 | 180,163 | +9,482 | 0.00% | 4,787,990 |
| 2019-09-13 | 2019-09-11 | 26.629 | 170,681 | +9,482 | 0.00% | 4,544,998 |
| 2019-09-12 | 2019-09-10 | 26.576 | 161,199 | +15,172 | 0.00% | 4,284,005 |
| 2019-09-11 | 2019-09-09 | 27.525 | 146,027 | +28,447 | 0.00% | 4,019,396 |
| 2019-09-09 | 2019-09-05 | 30.109 | 117,580 | +3,793 | 0.00% | 3,540,191 |
| 2019-09-06 | 2019-09-04 | 30.056 | 113,787 | -18,965 | 0.00% | 3,419,988 |
| 2019-09-05 | 2019-09-03 | 30.531 | 132,752 | +24,654 | 0.00% | 4,053,001 |
| 2019-09-04 | 2019-09-02 | 29.160 | 108,098 | -1,896 | 0.00% | 3,152,099 |
| 2019-09-03 | 2019-08-30 | 28.000 | 109,994 | +3,792 | 0.00% | 3,079,787 |
| 2019-09-02 | 2019-08-29 | 27.947 | 106,202 | -9,482 | 0.00% | 2,968,012 |
| 2019-08-30 | 2019-08-28 | 26.154 | 115,684 | +3,793 | 0.00% | 3,025,604 |
| 2019-08-29 | 2019-08-27 | 27.261 | 111,891 | +5,689 | 0.00% | 3,050,302 |
| 2019-08-28 | 2019-08-26 | 25.943 | 106,202 | +1,897 | 0.00% | 2,755,211 |
| 2019-08-27 | 2019-08-23 | 26.629 | 104,305 | +18,964 | 0.00% | 2,777,497 |
| 2019-08-26 | 2019-08-22 | 24.678 | 85,341 | -9,482 | 0.00% | 2,106,011 |
| 2019-08-23 | 2019-08-21 | 25.047 | 94,823 | +7,586 | 0.00% | 2,375,004 |
| 2019-08-22 | 2019-08-20 | 24.572 | 87,237 | -3,793 | 0.00% | 2,143,600 |
| 2019-08-21 | 2019-08-19 | 24.572 | 91,030 | -7,586 | 0.00% | 2,236,802 |
| 2019-08-20 | 2019-08-16 | 23.043 | 98,616 | -11,378 | 0.00% | 2,272,406 |
| 2019-08-15 | 2019-08-13 | 22.147 | 109,994 | -9,483 | 0.00% | 2,435,989 |
| 2019-08-13 | 2019-08-09 | 23.043 | 119,477 | -1,896 | 0.00% | 2,753,105 |
| 2019-08-09 | 2019-08-07 | 23.148 | 121,373 | -9,483 | 0.00% | 2,809,595 |
| 2019-08-08 | 2019-08-06 | 22.147 | 130,856 | -73,961 | 0.00% | 2,898,011 |
| 2019-08-07 | 2019-08-05 | 21.619 | 204,817 | +3,793 | 0.00% | 4,427,993 |
| 2019-08-06 | 2019-08-02 | 21.936 | 201,024 | +7,585 | 0.00% | 4,409,591 |
| 2019-08-05 | 2019-08-01 | 22.727 | 193,439 | -1,896 | 0.00% | 4,396,210 |
| 2019-07-31 | 2019-07-29 | 22.674 | 195,335 | -5,689 | 0.00% | 4,428,999 |
| 2019-07-30 | 2019-07-26 | 22.990 | 201,024 | -9,483 | 0.00% | 4,621,591 |
| 2019-07-29 | 2019-07-25 | 23.148 | 210,507 | -17,068 | 0.00% | 4,872,908 |
| 2019-07-26 | 2019-07-24 | 22.727 | 227,575 | +1,897 | 0.00% | 5,172,005 |
| 2019-07-24 | 2019-07-22 | 23.148 | 225,678 | -1,897 | 0.00% | 5,224,092 |
| 2019-07-23 | 2019-07-19 | 23.148 | 227,575 | +13,275 | 0.00% | 5,268,005 |
| 2019-07-22 | 2019-07-18 | 22.938 | 214,300 | +1,897 | 0.00% | 4,915,509 |
| 2019-07-19 | 2019-07-17 | 24.203 | 212,403 | +1,896 | 0.00% | 5,140,797 |
| 2019-07-18 | 2019-07-16 | 24.783 | 210,507 | -3,793 | 0.00% | 5,217,008 |
| 2019-07-17 | 2019-07-15 | 24.203 | 214,300 | +24,654 | 0.00% | 5,186,710 |
| 2019-07-16 | 2019-07-12 | 25.258 | 189,646 | -18,964 | 0.00% | 4,790,009 |
| 2019-07-15 | 2019-07-11 | 25.258 | 208,610 | -3,793 | 0.00% | 5,268,994 |
| 2019-07-11 | 2019-07-09 | 24.783 | 212,403 | -3,793 | 0.00% | 5,263,997 |
| 2019-07-10 | 2019-07-08 | 24.783 | 216,196 | +30,343 | 0.00% | 5,357,999 |
| 2019-07-09 | 2019-07-05 | 25.679 | 185,853 | -7,586 | 0.00% | 4,772,607 |
| 2019-07-08 | 2019-07-04 | 23.096 | 193,439 | -70,168 | 0.00% | 4,467,610 |
| 2019-07-05 | 2019-07-03 | 24.467 | 263,607 | +62,583 | 0.00% | 6,449,589 |
| 2019-07-04 | 2019-07-02 | 22.938 | 201,024 | -140,338 | 0.00% | 4,610,991 |
| 2019-07-02 | 2019-06-27 | 22.674 | 341,362 | +172,577 | 0.01% | 7,739,996 |
| 2019-06-28 | 2019-06-26 | 20.670 | 168,785 | +5,690 | 0.00% | 3,488,808 |
| 2019-06-27 | 2019-06-25 | 20.354 | 163,095 | -36,033 | 0.00% | 3,319,595 |
| 2019-06-26 | 2019-06-24 | 21.071 | 199,128 | -58,790 | 0.00% | 4,195,801 |
| 2019-06-25 | 2019-06-21 | 19.088 | 257,918 | +5,689 | 0.00% | 4,923,198 |
| 2019-06-24 | 2019-06-20 | 19.510 | 252,229 | -28,447 | 0.00% | 4,921,005 |
| 2019-06-21 | 2019-06-19 | 17.949 | 280,676 | -41,722 | 0.01% | 5,037,928 |
| 2019-06-20 | 2019-06-18 | 18.919 | 322,398 | +146,028 | 0.01% | 6,099,607 |
| 2019-06-19 | 2019-06-17 | 18.540 | 176,370 | +18,964 | 0.00% | 3,269,872 |
| 2019-06-18 | 2019-06-14 | 20.565 | 157,406 | 0.00% | 3,237,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy