History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 23,301,973 | +0 | 0.38% | 843,997,462 |
| 2025-10-13 | 2025-10-09 | 37.020 | 23,301,973 | +0 | 0.38% | 862,639,040 |
| 2025-10-10 | 2025-10-08 | 39.600 | 23,301,973 | -70,032 | 0.38% | 922,758,131 |
| 2025-10-09 | 2025-10-06 | 38.740 | 23,372,005 | -35,570 | 0.39% | 905,431,474 |
| 2025-10-08 | 2025-10-03 | 38.560 | 23,407,575 | -3,200 | 0.39% | 902,596,092 |
| 2025-10-06 | 2025-10-02 | 37.960 | 23,410,775 | -1,520 | 0.39% | 888,673,019 |
| 2025-10-03 | 2025-09-30 | 36.060 | 23,412,295 | -10,420 | 0.39% | 844,247,358 |
| 2025-10-02 | 2025-09-29 | 35.440 | 23,422,715 | -16,131 | 0.39% | 830,101,020 |
| 2025-09-29 | 2025-09-25 | 35.560 | 23,438,846 | -5,280 | 0.39% | 833,485,364 |
| 2025-09-25 | 2025-09-23 | 35.000 | 23,444,126 | -8,270 | 0.39% | 820,544,410 |
| 2025-09-24 | 2025-09-22 | 35.360 | 23,452,396 | -100 | 0.39% | 829,276,723 |
| 2025-09-22 | 2025-09-18 | 36.179 | 23,452,496 | +155,189 | 0.39% | 848,497,334 |
| 2025-09-19 | 2025-09-17 | 36.441 | 23,297,307 | -497 | 0.39% | 848,980,338 |
| 2025-09-15 | 2025-09-11 | 35.434 | 23,297,804 | -2,295 | 0.39% | 825,545,453 |
| 2025-09-12 | 2025-09-10 | 38.837 | 23,300,099 | -146,723 | 0.39% | 904,905,710 |
| 2025-09-11 | 2025-09-09 | 38.958 | 23,446,822 | -5,056 | 0.39% | 913,436,350 |
| 2025-09-10 | 2025-09-08 | 38.475 | 23,451,878 | -24,844 | 0.39% | 902,301,435 |
| 2025-09-09 | 2025-09-05 | 37.367 | 23,476,722 | -19,103 | 0.39% | 877,260,881 |
| 2025-09-05 | 2025-09-03 | 37.428 | 23,495,825 | -47,682 | 0.39% | 879,393,848 |
| 2025-09-01 | 2025-08-28 | 35.958 | 23,543,507 | -5,961 | 0.39% | 846,575,984 |
| 2025-08-29 | 2025-08-27 | 35.757 | 23,549,468 | -18,151 | 0.39% | 842,049,062 |
| 2025-08-28 | 2025-08-26 | 37.911 | 23,567,619 | -3,452 | 0.39% | 893,468,742 |
| 2025-08-27 | 2025-08-25 | 37.710 | 23,571,071 | -7,291 | 0.39% | 888,853,994 |
| 2025-08-26 | 2025-08-22 | 36.884 | 23,578,362 | -3,408 | 0.40% | 869,665,887 |
| 2025-08-25 | 2025-08-21 | 36.884 | 23,581,770 | -8,746 | 0.40% | 869,791,588 |
| 2025-08-22 | 2025-08-20 | 36.200 | 23,590,516 | -1,987 | 0.40% | 853,965,769 |
| 2025-08-21 | 2025-08-19 | 39.079 | 23,592,503 | -58,332 | 0.40% | 921,961,719 |
| 2025-08-20 | 2025-08-18 | 37.307 | 23,650,835 | -596 | 0.40% | 882,338,505 |
| 2025-08-19 | 2025-08-15 | 37.548 | 23,651,431 | -1,986 | 0.40% | 888,074,895 |
| 2025-08-18 | 2025-08-14 | 37.830 | 23,653,417 | -43,252 | 0.40% | 894,816,540 |
| 2025-08-15 | 2025-08-13 | 38.314 | 23,696,669 | -120,900 | 0.40% | 907,902,946 |
| 2025-08-14 | 2025-08-12 | 36.340 | 23,817,569 | -1,401 | 0.40% | 865,541,654 |
| 2025-08-12 | 2025-08-08 | 35.616 | 23,818,970 | -13,192 | 0.40% | 848,328,671 |
| 2025-08-11 | 2025-08-07 | 35.555 | 23,832,162 | -5,960 | 0.40% | 847,359,058 |
| 2025-08-08 | 2025-08-06 | 36.642 | 23,838,122 | -4,331 | 0.40% | 873,487,633 |
| 2025-08-07 | 2025-08-05 | 36.502 | 23,842,453 | -2,186 | 0.40% | 870,286,154 |
| 2025-08-06 | 2025-08-04 | 35.253 | 23,844,639 | -15,894 | 0.40% | 840,601,639 |
| 2025-08-05 | 2025-08-01 | 35.132 | 23,860,533 | -16,702 | 0.40% | 838,279,618 |
| 2025-08-04 | 2025-07-31 | 35.585 | 23,877,235 | -994 | 0.40% | 849,682,729 |
| 2025-08-01 | 2025-07-30 | 36.642 | 23,878,229 | -30,914 | 0.40% | 874,957,253 |
| 2025-07-31 | 2025-07-29 | 37.498 | 23,909,143 | -56,315 | 0.40% | 896,548,164 |
| 2025-07-30 | 2025-07-28 | 36.542 | 23,965,458 | -16,480 | 0.41% | 875,741,029 |
| 2025-07-29 | 2025-07-25 | 34.528 | 23,981,938 | -13,321 | 0.41% | 828,059,864 |
| 2025-07-28 | 2025-07-24 | 34.377 | 23,995,259 | -13,610 | 0.41% | 824,896,553 |
| 2025-07-25 | 2025-07-23 | 34.780 | 24,008,869 | -33,814 | 0.41% | 835,031,950 |
| 2025-07-24 | 2025-07-22 | 36.391 | 24,042,683 | -32,325 | 0.41% | 874,932,544 |
| 2025-07-23 | 2025-07-21 | 36.139 | 24,075,008 | -17,672 | 0.41% | 870,050,033 |
| 2025-07-22 | 2025-07-18 | 36.290 | 24,092,680 | -116,782 | 0.41% | 874,326,658 |
| 2025-07-21 | 2025-07-17 | 34.730 | 24,209,462 | -148,930 | 0.41% | 840,790,067 |
| 2025-07-18 | 2025-07-16 | 33.270 | 24,358,392 | -32,057 | 0.41% | 810,407,437 |
| 2025-07-17 | 2025-07-15 | 33.622 | 24,390,449 | -153,549 | 0.41% | 820,067,500 |
| 2025-07-16 | 2025-07-14 | 32.817 | 24,543,998 | -92,511 | 0.42% | 805,464,207 |
| 2025-07-15 | 2025-07-11 | 31.710 | 24,636,509 | -10,371 | 0.42% | 781,219,474 |
| 2025-07-14 | 2025-07-10 | 32.112 | 24,646,880 | -218,666 | 0.42% | 791,472,760 |
| 2025-07-11 | 2025-07-09 | 32.163 | 24,865,546 | -323,692 | 0.42% | 799,746,230 |
| 2025-07-10 | 2025-07-08 | 30.854 | 25,189,238 | -29,505 | 0.43% | 777,192,941 |
| 2025-07-09 | 2025-07-07 | 31.206 | 25,218,743 | -30,607 | 0.43% | 786,988,649 |
| 2025-07-08 | 2025-07-04 | 31.357 | 25,249,350 | -163,147 | 0.43% | 791,756,418 |
| 2025-07-07 | 2025-07-03 | 30.603 | 25,412,497 | -303,471 | 0.43% | 777,685,968 |
| 2025-07-04 | 2025-07-02 | 30.588 | 25,715,968 | +3,062,756 | 0.44% | 786,608,133 |
| 2025-07-03 | 2025-06-30 | 30.083 | 22,653,212 | +92,421 | 0.38% | 681,470,305 |
| 2025-07-02 | 2025-06-27 | 29.425 | 22,560,791 | -37,095 | 0.38% | 663,861,508 |
| 2025-06-30 | 2025-06-26 | 29.425 | 22,597,886 | -9,889 | 0.38% | 664,953,045 |
| 2025-06-27 | 2025-06-25 | 29.628 | 22,607,775 | -60,738 | 0.38% | 669,816,157 |
| 2025-06-26 | 2025-06-24 | 29.628 | 22,668,513 | -1,978 | 0.39% | 671,615,684 |
| 2025-06-23 | 2025-06-19 | 28.060 | 22,670,491 | -2,974 | 0.39% | 636,142,030 |
| 2025-06-20 | 2025-06-18 | 28.465 | 22,673,465 | -37,817 | 0.39% | 645,396,299 |
| 2025-06-17 | 2025-06-13 | 29.729 | 22,711,282 | -28,921 | 0.39% | 675,179,359 |
| 2025-06-16 | 2025-06-12 | 30.234 | 22,740,203 | -190,044 | 0.39% | 687,536,410 |
| 2025-06-13 | 2025-06-11 | 29.122 | 22,930,247 | -9,640 | 0.39% | 667,776,909 |
| 2025-06-12 | 2025-06-10 | 29.173 | 22,939,887 | -135,692 | 0.39% | 669,217,468 |
| 2025-06-11 | 2025-06-09 | 28.161 | 23,075,579 | -74,962 | 0.39% | 649,842,309 |
| 2025-06-10 | 2025-06-06 | 27.504 | 23,150,541 | -37,026 | 0.39% | 636,737,203 |
| 2025-06-09 | 2025-06-05 | 26.746 | 23,187,567 | -14,834 | 0.39% | 620,170,401 |
| 2025-06-06 | 2025-06-04 | 27.605 | 23,202,401 | -293,468 | 0.39% | 640,509,760 |
| 2025-06-05 | 2025-06-03 | 26.796 | 23,495,869 | -32,932 | 0.40% | 629,604,122 |
| 2025-06-03 | 2025-05-30 | 26.139 | 23,528,801 | -2,571 | 0.40% | 615,021,815 |
| 2025-06-02 | 2025-05-29 | 26.341 | 23,531,372 | +40,448 | 0.40% | 619,847,928 |
| 2025-05-30 | 2025-05-28 | 25.937 | 23,490,924 | -4,549 | 0.40% | 609,281,015 |
| 2025-05-29 | 2025-05-27 | 26.847 | 23,495,473 | -311,615 | 0.40% | 630,781,423 |
| 2025-05-28 | 2025-05-26 | 25.886 | 23,807,088 | -15,517 | 0.40% | 616,277,652 |
| 2025-05-27 | 2025-05-23 | 25.937 | 23,822,605 | -169,059 | 0.41% | 617,883,782 |
| 2025-05-26 | 2025-05-22 | 25.987 | 23,991,664 | -104,153 | 0.41% | 623,481,642 |
| 2025-05-23 | 2025-05-21 | 25.583 | 24,095,817 | -101,814 | 0.41% | 616,442,189 |
| 2025-05-22 | 2025-05-20 | 25.128 | 24,197,631 | -819,133 | 0.41% | 608,036,177 |
| 2025-05-21 | 2025-05-19 | 23.763 | 25,016,764 | -21,002 | 0.43% | 594,468,943 |
| 2025-05-20 | 2025-05-16 | 23.712 | 25,037,766 | -32,849 | 0.43% | 593,702,121 |
| 2025-05-16 | 2025-05-14 | 22.954 | 25,070,615 | -11,768 | 0.43% | 575,467,792 |
| 2025-05-15 | 2025-05-13 | 22.701 | 25,082,383 | -8,999 | 0.43% | 569,397,187 |
| 2025-05-14 | 2025-05-12 | 22.195 | 25,091,382 | -4,946 | 0.43% | 556,915,472 |
| 2025-05-13 | 2025-05-09 | 23.965 | 25,096,328 | -13,682 | 0.43% | 601,435,009 |
| 2025-05-12 | 2025-05-08 | 23.915 | 25,110,010 | -69,601 | 0.43% | 600,493,357 |
| 2025-05-09 | 2025-05-07 | 24.066 | 25,179,611 | -36,339 | 0.43% | 605,977,013 |
| 2025-05-08 | 2025-05-06 | 24.723 | 25,215,950 | -475,318 | 0.43% | 623,425,231 |
| 2025-05-07 | 2025-05-02 | 24.673 | 25,691,268 | +8,350,961 | 0.44% | 633,877,801 |
| 2025-05-06 | 2025-04-30 | 24.370 | 17,340,307 | -6,032 | 0.29% | 422,575,196 |
| 2025-05-02 | 2025-04-29 | 23.813 | 17,346,339 | -9,197 | 0.29% | 413,075,006 |
| 2025-04-29 | 2025-04-25 | 24.167 | 17,355,536 | -24,684 | 0.30% | 419,436,392 |
| 2025-04-28 | 2025-04-24 | 24.521 | 17,380,220 | +9,889 | 0.30% | 426,184,047 |
| 2025-04-25 | 2025-04-23 | 24.016 | 17,370,331 | -22,745 | 0.30% | 417,159,257 |
| 2025-04-24 | 2025-04-22 | 23.965 | 17,393,076 | -157,380 | 0.30% | 416,826,112 |
| 2025-04-23 | 2025-04-17 | 22.347 | 17,550,456 | -28,383 | 0.30% | 392,202,949 |
| 2025-04-17 | 2025-04-15 | 22.398 | 17,578,839 | +4,945 | 0.30% | 393,726,001 |
| 2025-04-16 | 2025-04-14 | 23.055 | 17,573,894 | -54,886 | 0.30% | 405,166,030 |
| 2025-04-15 | 2025-04-11 | 22.853 | 17,628,780 | -10,582 | 0.30% | 402,866,239 |
| 2025-04-14 | 2025-04-10 | 22.195 | 17,639,362 | -101,005 | 0.30% | 391,514,251 |
| 2025-04-11 | 2025-04-09 | 21.943 | 17,740,367 | -50,931 | 0.30% | 389,271,412 |
| 2025-04-10 | 2025-04-08 | 21.690 | 17,791,298 | -9,889 | 0.30% | 385,891,407 |
| 2025-04-08 | 2025-04-03 | 23.965 | 17,801,187 | -57,359 | 0.30% | 426,606,517 |
| 2025-04-07 | 2025-04-02 | 24.723 | 17,858,546 | -62,491 | 0.30% | 441,524,835 |
| 2025-04-03 | 2025-04-01 | 24.723 | 17,921,037 | -102,157 | 0.31% | 443,069,828 |
| 2025-04-02 | 2025-03-31 | 24.774 | 18,023,194 | -459,501 | 0.31% | 446,506,740 |
| 2025-04-01 | 2025-03-28 | 23.864 | 18,482,695 | -358,005 | 0.31% | 441,069,956 |
| 2025-03-31 | 2025-03-27 | 22.398 | 18,840,700 | -555,161 | 0.32% | 421,988,817 |
| 2025-03-28 | 2025-03-26 | 21.235 | 19,395,861 | -75,270 | 0.33% | 411,868,459 |
| 2025-03-27 | 2025-03-25 | 21.285 | 19,471,131 | -77,632 | 0.33% | 414,451,252 |
| 2025-03-26 | 2025-03-24 | 20.527 | 19,548,763 | -261,481 | 0.33% | 401,278,135 |
| 2025-03-25 | 2025-03-21 | 20.325 | 19,810,244 | -9,197 | 0.34% | 402,639,204 |
| 2025-03-24 | 2025-03-20 | 21.538 | 19,819,441 | -18,295 | 0.34% | 426,875,453 |
| 2025-03-21 | 2025-03-19 | 21.285 | 19,837,736 | -192,942 | 0.34% | 422,254,594 |
| 2025-03-20 | 2025-03-18 | 20.021 | 20,030,678 | -82,318 | 0.34% | 401,043,070 |
| 2025-03-19 | 2025-03-17 | 19.314 | 20,112,996 | -1,978 | 0.34% | 388,454,638 |
| 2025-03-14 | 2025-03-12 | 19.010 | 20,114,974 | +989 | 0.34% | 382,390,859 |
| 2025-03-13 | 2025-03-11 | 19.010 | 20,113,985 | -4,944 | 0.34% | 382,372,058 |
| 2025-03-12 | 2025-03-10 | 18.525 | 20,118,929 | -6,824 | 0.34% | 372,700,954 |
| 2025-03-11 | 2025-03-07 | 19.455 | 20,125,753 | -13,845 | 0.34% | 391,550,139 |
| 2025-03-10 | 2025-03-06 | 19.637 | 20,139,598 | -9,890 | 0.34% | 395,485,167 |
| 2025-03-07 | 2025-03-05 | 19.233 | 20,149,488 | -10,977 | 0.34% | 387,529,443 |
| 2025-03-06 | 2025-03-04 | 18.505 | 20,160,465 | -13,351 | 0.34% | 373,062,685 |
| 2025-03-04 | 2025-02-28 | 18.222 | 20,173,816 | -16,910 | 0.34% | 367,597,898 |
| 2025-03-03 | 2025-02-27 | 19.435 | 20,190,726 | -1,978 | 0.34% | 392,405,870 |
| 2025-02-28 | 2025-02-26 | 19.536 | 20,192,704 | -14,563 | 0.34% | 394,486,166 |
| 2025-02-27 | 2025-02-25 | 19.172 | 20,207,267 | -1,977 | 0.34% | 387,414,695 |
| 2025-02-26 | 2025-02-24 | 19.212 | 20,209,244 | -4,945 | 0.34% | 388,270,008 |
| 2025-02-25 | 2025-02-21 | 20.021 | 20,214,189 | -102,711 | 0.34% | 404,717,225 |
| 2025-02-13 | 2025-02-11 | 18.323 | 20,316,900 | -49,447 | 0.35% | 372,259,520 |
| 2025-02-10 | 2025-02-06 | 18.161 | 20,366,347 | -3,857 | 0.35% | 369,870,461 |
| 2025-02-06 | 2025-02-04 | 18.707 | 20,370,204 | -4,945 | 0.35% | 381,063,440 |
| 2025-01-22 | 2025-01-20 | 17.170 | 20,375,149 | -2,670 | 0.35% | 349,839,349 |
| 2025-01-21 | 2025-01-17 | 17.028 | 20,377,819 | -3,956 | 0.35% | 347,000,391 |
| 2025-01-08 | 2025-01-06 | 16.765 | 20,381,775 | +3,956 | 0.35% | 341,709,227 |
| 2025-01-02 | 2024-12-27 | 17.999 | 20,377,819 | -3,956 | 0.35% | 366,781,886 |
| 2024-12-27 | 2024-12-20 | 18.141 | 20,381,775 | +1,978 | 0.35% | 369,738,452 |
| 2024-12-23 | 2024-12-19 | 18.545 | 20,379,797 | -130,540 | 0.35% | 377,945,659 |
| 2024-12-20 | 2024-12-18 | 18.687 | 20,510,337 | +122,629 | 0.35% | 383,270,100 |
| 2024-12-18 | 2024-12-16 | 17.979 | 20,387,708 | -128,563 | 0.35% | 366,547,565 |
| 2024-12-12 | 2024-12-10 | 18.687 | 20,516,271 | +49,447 | 0.35% | 383,380,987 |
| 2024-12-05 | 2024-12-03 | 19.435 | 20,466,824 | -2,521 | 0.35% | 397,771,822 |
| 2024-11-28 | 2024-11-26 | 18.848 | 20,469,345 | +15,823 | 0.35% | 385,815,819 |
| 2024-11-27 | 2024-11-25 | 18.788 | 20,453,522 | -4,599 | 0.35% | 384,276,644 |
| 2024-11-25 | 2024-11-21 | 18.464 | 20,458,121 | +37,580 | 0.35% | 377,743,233 |
| 2024-11-22 | 2024-11-20 | 18.060 | 20,420,541 | +2,967 | 0.35% | 368,789,778 |
| 2024-11-08 | 2024-11-06 | 17.615 | 20,417,574 | -39,360 | 0.35% | 359,651,988 |
| 2024-11-01 | 2024-10-30 | 18.505 | 20,456,934 | -43,197 | 0.35% | 378,548,745 |
| 2024-10-30 | 2024-10-28 | 20.881 | 20,500,131 | -198 | 0.35% | 428,062,190 |
| 2024-10-29 | 2024-10-25 | 20.982 | 20,500,329 | -2,967 | 0.35% | 430,139,285 |
| 2024-10-25 | 2024-10-23 | 20.830 | 20,503,296 | -4,944 | 0.35% | 427,091,648 |
| 2024-10-24 | 2024-10-22 | 20.881 | 20,508,240 | -16,318 | 0.35% | 428,231,514 |
| 2024-10-23 | 2024-10-21 | 21.437 | 20,524,558 | -989 | 0.35% | 439,987,006 |
| 2024-10-22 | 2024-10-18 | 22.297 | 20,525,547 | -146,944 | 0.35% | 457,650,046 |
| 2024-10-21 | 2024-10-17 | 21.235 | 20,672,491 | -72,490 | 0.35% | 438,977,522 |
| 2024-10-18 | 2024-10-16 | 20.527 | 20,744,981 | -4,054 | 0.35% | 425,832,943 |
| 2024-10-17 | 2024-10-15 | 20.881 | 20,749,035 | -4,945 | 0.35% | 433,259,542 |
| 2024-10-16 | 2024-10-14 | 20.982 | 20,753,980 | -43,682 | 0.35% | 435,461,407 |
| 2024-10-15 | 2024-10-10 | 21.589 | 20,797,662 | -127,375 | 0.35% | 448,996,103 |
| 2024-10-10 | 2024-10-08 | 20.881 | 20,925,037 | -16,812 | 0.36% | 436,934,631 |
| 2024-10-09 | 2024-10-07 | 21.538 | 20,941,849 | +34,415 | 0.36% | 451,050,121 |
| 2024-10-07 | 2024-10-03 | 21.235 | 20,907,434 | +11,867 | 0.36% | 443,966,505 |
| 2024-10-04 | 2024-10-02 | 22.094 | 20,895,567 | -11,570 | 0.36% | 461,674,384 |
| 2024-10-03 | 2024-09-30 | 21.184 | 20,907,137 | -19,779 | 0.36% | 442,903,150 |
| 2024-10-02 | 2024-09-27 | 21.892 | 20,926,916 | -117,105 | 0.36% | 458,134,828 |
| 2024-09-27 | 2024-09-25 | 19.516 | 21,044,021 | -3,956 | 0.36% | 410,691,971 |
| 2024-09-26 | 2024-09-24 | 19.779 | 21,047,977 | +3,956 | 0.36% | 416,302,854 |
| 2024-09-25 | 2024-09-23 | 20.224 | 21,044,021 | -288,375 | 0.36% | 425,587,535 |
| 2024-09-24 | 2024-09-20 | 20.578 | 21,332,396 | -51,178 | 0.36% | 438,969,380 |
| 2024-09-23 | 2024-09-19 | 20.530 | 21,383,574 | -22,936 | 0.36% | 439,006,887 |
| 2024-09-20 | 2024-09-17 | 20.479 | 21,406,510 | +206,428 | 0.36% | 438,384,537 |
| 2024-09-16 | 2024-09-12 | 19.325 | 21,200,082 | -83,219 | 0.36% | 409,688,388 |
| 2024-09-13 | 2024-09-11 | 19.468 | 21,283,301 | -48,952 | 0.37% | 414,340,004 |
| 2024-09-11 | 2024-09-09 | 19.080 | 21,332,253 | -33,414 | 0.37% | 407,013,280 |
| 2024-09-09 | 2024-09-04 | 20.162 | 21,365,667 | -9,496 | 0.37% | 430,783,029 |
| 2024-09-05 | 2024-09-03 | 20.019 | 21,375,163 | -120,470 | 0.37% | 427,917,935 |
| 2024-09-03 | 2024-08-30 | 20.387 | 21,495,633 | -230,302 | 0.37% | 438,233,686 |
| 2024-09-02 | 2024-08-29 | 21.245 | 21,725,935 | -223,574 | 0.37% | 461,569,170 |
| 2024-08-30 | 2024-08-28 | 21.041 | 21,949,509 | -1,123,802 | 0.38% | 461,835,180 |
| 2024-08-29 | 2024-08-27 | 18.610 | 23,073,311 | -4,896 | 0.40% | 429,391,333 |
| 2024-08-28 | 2024-08-26 | 18.365 | 23,078,207 | -16,186 | 0.40% | 423,825,159 |
| 2024-08-26 | 2024-08-22 | 18.916 | 23,094,393 | -18,211 | 0.40% | 436,860,236 |
| 2024-08-21 | 2024-08-19 | 18.692 | 23,112,604 | -7,343 | 0.40% | 432,011,144 |
| 2024-08-20 | 2024-08-16 | 18.896 | 23,119,947 | -41,315 | 0.40% | 436,871,330 |
| 2024-08-16 | 2024-08-14 | 18.058 | 23,161,262 | -3,121 | 0.40% | 418,253,383 |
| 2024-08-14 | 2024-08-12 | 18.896 | 23,164,383 | -59,918 | 0.40% | 437,710,987 |
| 2024-08-13 | 2024-08-09 | 19.325 | 23,224,301 | -216,392 | 0.40% | 448,806,115 |
| 2024-08-12 | 2024-08-08 | 19.407 | 23,440,693 | -448,487 | 0.40% | 454,903,240 |
| 2024-08-09 | 2024-08-07 | 18.875 | 23,889,180 | -564,638 | 0.41% | 450,918,644 |
| 2024-08-08 | 2024-08-06 | 18.814 | 24,453,818 | -486,351 | 0.42% | 460,077,806 |
| 2024-08-07 | 2024-08-05 | 17.200 | 24,940,169 | -34,659 | 0.43% | 428,979,424 |
| 2024-08-05 | 2024-08-01 | 16.853 | 24,974,828 | -9,056 | 0.43% | 420,902,429 |
| 2024-08-02 | 2024-07-31 | 17.445 | 24,983,884 | -112,342 | 0.43% | 435,855,774 |
| 2024-08-01 | 2024-07-30 | 16.710 | 25,096,226 | -45,824 | 0.43% | 419,359,705 |
| 2024-07-31 | 2024-07-29 | 17.323 | 25,142,050 | -4,405 | 0.43% | 435,533,450 |
| 2024-07-30 | 2024-07-26 | 17.200 | 25,146,455 | -12,561 | 0.43% | 432,527,613 |
| 2024-07-25 | 2024-07-23 | 17.384 | 25,159,016 | -182,788 | 0.43% | 437,369,193 |
| 2024-07-24 | 2024-07-22 | 18.160 | 25,341,804 | -183,748 | 0.44% | 460,218,705 |
| 2024-07-23 | 2024-07-19 | 17.650 | 25,525,552 | -79,792 | 0.44% | 450,519,780 |
| 2024-07-22 | 2024-07-18 | 17.711 | 25,605,344 | -56,472 | 0.44% | 453,497,284 |
| 2024-07-19 | 2024-07-17 | 17.609 | 25,661,816 | -185,291 | 0.44% | 451,876,369 |
| 2024-07-18 | 2024-07-16 | 16.853 | 25,847,107 | -24,476 | 0.44% | 435,603,005 |
| 2024-07-17 | 2024-07-15 | 16.812 | 25,871,583 | -48,953 | 0.45% | 434,958,493 |
| 2024-07-16 | 2024-07-12 | 17.159 | 25,920,536 | -42,442 | 0.45% | 444,783,064 |
| 2024-07-15 | 2024-07-11 | 16.363 | 25,962,978 | -30,841 | 0.45% | 424,826,891 |
| 2024-07-12 | 2024-07-10 | 16.302 | 25,993,819 | -6,461 | 0.45% | 423,738,534 |
| 2024-07-10 | 2024-07-08 | 16.159 | 26,000,280 | -1,371 | 0.45% | 420,125,929 |
| 2024-07-09 | 2024-07-05 | 16.996 | 26,001,651 | -265,685 | 0.45% | 441,925,670 |
| 2024-07-08 | 2024-07-04 | 16.322 | 26,267,336 | -22,028 | 0.45% | 428,733,863 |
| 2024-07-05 | 2024-07-03 | 16.220 | 26,289,364 | -4,896 | 0.45% | 426,408,212 |
| 2024-07-04 | 2024-07-02 | 16.220 | 26,294,260 | -25,749 | 0.45% | 426,487,624 |
| 2024-07-03 | 2024-06-28 | 16.669 | 26,320,009 | -29,273 | 0.45% | 438,733,877 |
| 2024-07-02 | 2024-06-27 | 16.833 | 26,349,282 | -1,469 | 0.45% | 443,527,931 |
| 2024-06-28 | 2024-06-26 | 17.200 | 26,350,751 | -36,577 | 0.45% | 453,241,916 |
| 2024-06-21 | 2024-06-19 | 17.691 | 26,387,328 | -110,829 | 0.45% | 466,807,995 |
| 2024-06-20 | 2024-06-18 | 17.898 | 26,498,157 | +2,350 | 0.46% | 474,272,952 |
| 2024-06-19 | 2024-06-17 | 18.001 | 26,495,807 | +201,150 | 0.46% | 476,959,493 |
| 2024-06-18 | 2024-06-14 | 18.084 | 26,294,657 | -28,908 | 0.46% | 475,504,836 |
| 2024-06-17 | 2024-06-13 | 18.166 | 26,323,565 | -92,258 | 0.46% | 478,196,291 |
| 2024-06-14 | 2024-06-12 | 17.878 | 26,415,823 | -2,428 | 0.46% | 472,255,238 |
| 2024-06-13 | 2024-06-11 | 18.166 | 26,418,251 | -3,107 | 0.46% | 479,916,365 |
| 2024-06-12 | 2024-06-07 | 18.351 | 26,421,358 | -79,355 | 0.46% | 484,870,489 |
| 2024-06-11 | 2024-06-06 | 18.393 | 26,500,713 | -374,440 | 0.46% | 487,418,412 |
| 2024-06-07 | 2024-06-05 | 18.022 | 26,875,153 | +497,272 | 0.47% | 484,341,755 |
| 2024-06-06 | 2024-06-04 | 17.795 | 26,377,881 | -137,257 | 0.46% | 469,403,755 |
| 2024-06-05 | 2024-06-03 | 16.992 | 26,515,138 | -88,365 | 0.46% | 450,547,675 |
| 2024-06-04 | 2024-05-31 | 16.539 | 26,603,503 | -71,636 | 0.46% | 439,994,536 |
| 2024-06-03 | 2024-05-30 | 16.477 | 26,675,139 | -12,341 | 0.46% | 439,531,080 |
| 2024-05-31 | 2024-05-29 | 16.745 | 26,687,480 | -13,012 | 0.46% | 446,880,110 |
| 2024-05-30 | 2024-05-28 | 17.116 | 26,700,492 | -83,065 | 0.46% | 456,996,843 |
| 2024-05-29 | 2024-05-27 | 17.425 | 26,783,557 | -274,933 | 0.46% | 466,693,260 |
| 2024-05-28 | 2024-05-24 | 17.136 | 27,058,490 | +12,120,676 | 0.47% | 463,681,529 |
| 2024-05-27 | 2024-05-23 | 17.795 | 14,937,814 | -20,586 | 0.26% | 265,823,702 |
| 2024-05-24 | 2024-05-22 | 17.713 | 14,958,400 | -194,208 | 0.26% | 264,957,676 |
| 2024-05-22 | 2024-05-20 | 18.928 | 15,152,608 | -170,437 | 0.26% | 286,811,005 |
| 2024-05-21 | 2024-05-17 | 18.784 | 15,323,045 | -104,095 | 0.27% | 287,827,859 |
| 2024-05-20 | 2024-05-16 | 18.537 | 15,427,140 | -24,082 | 0.27% | 285,970,242 |
| 2024-05-17 | 2024-05-14 | 18.413 | 15,451,222 | -4,855 | 0.27% | 284,507,201 |
| 2024-05-16 | 2024-05-13 | 18.351 | 15,456,077 | -24,762 | 0.27% | 283,641,576 |
| 2024-05-14 | 2024-05-10 | 18.640 | 15,480,839 | -16,896 | 0.27% | 288,559,905 |
| 2024-05-13 | 2024-05-09 | 18.187 | 15,497,735 | -33,210 | 0.27% | 281,852,471 |
| 2024-05-10 | 2024-05-08 | 18.537 | 15,530,945 | -44,279 | 0.27% | 287,894,457 |
| 2024-05-09 | 2024-05-07 | 18.866 | 15,575,224 | -169,204 | 0.27% | 293,847,965 |
| 2024-05-08 | 2024-05-06 | 18.846 | 15,744,428 | -221,289 | 0.27% | 296,715,951 |
| 2024-05-07 | 2024-05-03 | 18.784 | 15,965,717 | -36,608 | 0.28% | 299,899,801 |
| 2024-05-06 | 2024-05-02 | 18.722 | 16,002,325 | +351,041 | 0.28% | 299,598,671 |
| 2024-05-03 | 2024-04-30 | 17.919 | 15,651,284 | -257,277 | 0.27% | 280,454,322 |
| 2024-05-02 | 2024-04-29 | 18.001 | 15,908,561 | -127,801 | 0.28% | 286,375,093 |
| 2024-04-30 | 2024-04-26 | 17.734 | 16,036,362 | -315,860 | 0.28% | 284,381,876 |
| 2024-04-29 | 2024-04-25 | 17.301 | 16,352,222 | -112,427 | 0.28% | 282,910,439 |
| 2024-04-26 | 2024-04-24 | 17.301 | 16,464,649 | -113,709 | 0.29% | 284,855,543 |
| 2024-04-25 | 2024-04-23 | 16.827 | 16,578,358 | -295,945 | 0.29% | 278,969,345 |
| 2024-04-24 | 2024-04-22 | 16.518 | 16,874,303 | -149,562 | 0.29% | 278,736,039 |
| 2024-04-23 | 2024-04-19 | 15.839 | 17,023,865 | -2,913 | 0.30% | 269,635,716 |
| 2024-04-22 | 2024-04-18 | 16.127 | 17,026,778 | -4,855 | 0.30% | 274,591,537 |
| 2024-04-19 | 2024-04-17 | 16.251 | 17,031,633 | -19,712 | 0.30% | 276,774,584 |
| 2024-04-18 | 2024-04-16 | 16.230 | 17,051,345 | -16,594 | 0.30% | 276,743,718 |
| 2024-04-17 | 2024-04-15 | 16.683 | 17,067,939 | -69,235 | 0.30% | 284,746,906 |
| 2024-04-16 | 2024-04-12 | 16.539 | 17,137,174 | -8,059 | 0.30% | 283,431,206 |
| 2024-04-15 | 2024-04-11 | 16.663 | 17,145,233 | -43,406 | 0.30% | 285,683,281 |
| 2024-04-12 | 2024-04-10 | 16.539 | 17,188,639 | -85,849 | 0.30% | 284,282,384 |
| 2024-04-11 | 2024-04-09 | 16.251 | 17,274,488 | -2,428 | 0.30% | 280,721,128 |
| 2024-04-10 | 2024-04-08 | 15.880 | 17,276,916 | -8,254 | 0.30% | 274,355,400 |
| 2024-04-09 | 2024-04-05 | 16.333 | 17,285,170 | -79,382 | 0.30% | 282,318,771 |
| 2024-04-08 | 2024-04-03 | 16.086 | 17,364,552 | -13,304 | 0.30% | 279,323,535 |
| 2024-04-05 | 2024-04-02 | 16.374 | 17,377,856 | -400,991 | 0.30% | 284,548,457 |
| 2024-04-03 | 2024-03-28 | 15.942 | 17,778,847 | -46,208 | 0.31% | 283,424,550 |
| 2024-04-02 | 2024-03-27 | 15.942 | 17,825,055 | -104,987 | 0.31% | 284,161,183 |
| 2024-03-27 | 2024-03-25 | 15.159 | 17,930,042 | -6,882 | 0.31% | 271,801,615 |
| 2024-03-26 | 2024-03-22 | 15.097 | 17,936,924 | -25,927 | 0.31% | 270,797,627 |
| 2024-03-22 | 2024-03-20 | 15.386 | 17,962,851 | -5,243 | 0.31% | 276,368,653 |
| 2024-03-21 | 2024-03-19 | 15.097 | 17,968,094 | -31,074 | 0.31% | 271,268,208 |
| 2024-03-20 | 2024-03-18 | 15.612 | 17,999,168 | -19,226 | 0.31% | 281,005,324 |
| 2024-03-19 | 2024-03-15 | 15.777 | 18,018,394 | -72,731 | 0.31% | 284,274,406 |
| 2024-03-18 | 2024-03-14 | 15.489 | 18,091,125 | -70,304 | 0.31% | 280,205,288 |
| 2024-03-15 | 2024-03-13 | 15.736 | 18,161,429 | -61,585 | 0.32% | 285,782,932 |
| 2024-03-14 | 2024-03-12 | 15.406 | 18,223,014 | -150,062 | 0.32% | 280,746,738 |
| 2024-03-13 | 2024-03-11 | 14.479 | 18,373,076 | -5,827 | 0.32% | 266,029,690 |
| 2024-03-12 | 2024-03-08 | 14.418 | 18,378,903 | -13,206 | 0.32% | 264,978,439 |
| 2024-03-07 | 2024-03-05 | 14.109 | 18,392,109 | -38,841 | 0.32% | 259,486,648 |
| 2024-03-06 | 2024-03-04 | 14.994 | 18,430,950 | -2,428 | 0.32% | 276,357,982 |
| 2024-03-04 | 2024-02-29 | 14.212 | 18,433,378 | -1,942 | 0.32% | 261,967,208 |
| 2024-03-01 | 2024-02-28 | 13.738 | 18,435,320 | -2,719 | 0.32% | 253,261,647 |
| 2024-02-26 | 2024-02-22 | 13.923 | 18,438,039 | -50,419 | 0.32% | 256,716,828 |
| 2024-02-23 | 2024-02-21 | 13.820 | 18,488,458 | -5,826 | 0.32% | 255,514,837 |
| 2024-02-15 | 2024-02-09 | 12.564 | 18,494,284 | -9,711 | 0.32% | 232,359,413 |
| 2024-02-14 | 2024-02-07 | 12.996 | 18,503,995 | -971 | 0.32% | 240,484,879 |
| 2024-02-07 | 2024-02-05 | 12.028 | 18,504,966 | -1,359 | 0.32% | 222,584,055 |
| 2024-02-06 | 2024-02-02 | 11.719 | 18,506,325 | -4,297 | 0.32% | 216,882,926 |
| 2024-01-23 | 2024-01-19 | 12.729 | 18,510,622 | +23,305 | 0.32% | 235,614,709 |
| 2024-01-22 | 2024-01-18 | 13.244 | 18,487,317 | -1,360 | 0.32% | 244,837,408 |
| 2024-01-19 | 2024-01-17 | 13.017 | 18,488,677 | +23,305 | 0.32% | 240,666,602 |
| 2024-01-18 | 2024-01-16 | 13.779 | 18,465,372 | -10,681 | 0.32% | 254,435,140 |
| 2024-01-15 | 2024-01-11 | 14.026 | 18,476,053 | -17,246 | 0.32% | 259,148,813 |
| 2024-01-10 | 2024-01-08 | 13.861 | 18,493,299 | -3,399 | 0.32% | 256,343,534 |
| 2024-01-09 | 2024-01-05 | 14.335 | 18,496,698 | -19,420 | 0.32% | 265,152,886 |
| 2024-01-08 | 2024-01-04 | 15.365 | 18,516,118 | -19,907 | 0.32% | 284,499,613 |
| 2024-01-04 | 2024-01-02 | 15.592 | 18,536,025 | -9,419 | 0.32% | 289,005,028 |
| 2024-01-03 | 2023-12-29 | 16.230 | 18,545,444 | -217,241 | 0.32% | 300,992,979 |
| 2024-01-02 | 2023-12-28 | 15.262 | 18,762,685 | -11,652 | 0.33% | 286,355,882 |
| 2023-12-29 | 2023-12-27 | 14.809 | 18,774,337 | -56,223 | 0.33% | 278,026,641 |
| 2023-12-28 | 2023-12-22 | 14.500 | 18,830,560 | -24,276 | 0.33% | 273,041,592 |
| 2023-12-27 | 2023-12-21 | 13.758 | 18,854,836 | -67,973 | 0.33% | 259,413,238 |
| 2023-12-19 | 2023-12-15 | 15.942 | 18,922,809 | -5,535 | 0.33% | 301,661,217 |
| 2023-12-18 | 2023-12-14 | 15.447 | 18,928,344 | -14,372 | 0.33% | 292,392,882 |
| 2023-12-15 | 2023-12-13 | 15.880 | 18,942,716 | -59,233 | 0.33% | 300,808,108 |
| 2023-12-14 | 2023-12-12 | 15.550 | 19,001,949 | -7,691 | 0.33% | 295,486,751 |
| 2023-12-13 | 2023-12-11 | 14.541 | 19,009,640 | -1,942 | 0.33% | 276,421,300 |
| 2023-12-12 | 2023-12-08 | 14.829 | 19,011,582 | -1,942 | 0.33% | 281,931,542 |
| 2023-12-08 | 2023-12-06 | 15.612 | 19,013,524 | -5,049 | 0.33% | 296,841,581 |
| 2023-12-06 | 2023-12-04 | 15.942 | 19,018,573 | -5,244 | 0.33% | 303,187,855 |
| 2023-12-05 | 2023-12-01 | 16.354 | 19,023,817 | -43,697 | 0.33% | 311,107,925 |
| 2023-12-04 | 2023-11-30 | 16.292 | 19,067,514 | -525,225 | 0.33% | 310,644,358 |
| 2023-12-01 | 2023-11-29 | 15.571 | 19,592,739 | -379,891 | 0.34% | 305,077,277 |
| 2023-11-30 | 2023-11-28 | 16.086 | 19,972,630 | -127,983 | 0.35% | 321,276,680 |
| 2023-11-29 | 2023-11-27 | 15.118 | 20,100,613 | -10,293 | 0.35% | 303,877,311 |
| 2023-11-28 | 2023-11-24 | 15.221 | 20,110,906 | -51,465 | 0.35% | 306,103,987 |
| 2023-11-27 | 2023-11-23 | 15.406 | 20,162,371 | -19,421 | 0.35% | 310,624,790 |
| 2023-11-24 | 2023-11-22 | 14.974 | 20,181,792 | -19,323 | 0.35% | 302,194,843 |
| 2023-11-23 | 2023-11-21 | 15.056 | 20,201,115 | -13,595 | 0.35% | 304,148,466 |
| 2023-11-22 | 2023-11-20 | 15.097 | 20,214,710 | -8,060 | 0.35% | 305,185,856 |
| 2023-11-21 | 2023-11-17 | 15.118 | 20,222,770 | -28,043 | 0.35% | 305,724,058 |
| 2023-11-20 | 2023-11-16 | 14.871 | 20,250,813 | -15,537 | 0.35% | 301,142,862 |
| 2023-11-17 | 2023-11-15 | 14.891 | 20,266,350 | -41,172 | 0.35% | 301,791,323 |
| 2023-11-16 | 2023-11-14 | 14.562 | 20,307,522 | -28,646 | 0.35% | 295,712,211 |
| 2023-11-14 | 2023-11-10 | 14.644 | 20,336,168 | -41,754 | 0.35% | 297,804,759 |
| 2023-11-10 | 2023-11-08 | 15.180 | 20,377,922 | -20,538 | 0.35% | 309,328,757 |
| 2023-11-09 | 2023-11-07 | 15.097 | 20,398,460 | -16,799 | 0.35% | 307,959,970 |
| 2023-11-08 | 2023-11-06 | 15.303 | 20,415,259 | -68,963 | 0.35% | 312,418,412 |
| 2023-11-07 | 2023-11-03 | 15.180 | 20,484,222 | -9,322 | 0.36% | 310,942,348 |
| 2023-11-06 | 2023-11-02 | 14.953 | 20,493,544 | -48,557 | 0.36% | 306,440,810 |
| 2023-11-03 | 2023-11-01 | 15.077 | 20,542,101 | -28,641 | 0.36% | 309,705,454 |
| 2023-11-02 | 2023-10-31 | 15.180 | 20,570,742 | -114,019 | 0.36% | 312,255,688 |
| 2023-11-01 | 2023-10-30 | 15.406 | 20,684,761 | -243,576 | 0.36% | 318,672,816 |
| 2023-10-31 | 2023-10-27 | 14.500 | 20,928,337 | -152,259 | 0.36% | 303,459,188 |
| 2023-10-30 | 2023-10-26 | 12.976 | 21,080,596 | -37,492 | 0.37% | 273,537,169 |
| 2023-10-27 | 2023-10-25 | 13.079 | 21,118,088 | -145,170 | 0.37% | 276,198,447 |
| 2023-10-26 | 2023-10-24 | 13.120 | 21,263,258 | -201,782 | 0.37% | 278,972,988 |
| 2023-10-20 | 2023-10-18 | 11.616 | 21,465,040 | -7,769 | 0.37% | 249,346,754 |
| 2023-10-18 | 2023-10-16 | 11.740 | 21,472,809 | -85,063 | 0.37% | 252,090,587 |
| 2023-10-17 | 2023-10-13 | 11.678 | 21,557,872 | -5,826 | 0.37% | 251,757,177 |
| 2023-10-16 | 2023-10-12 | 11.410 | 21,563,698 | -82,733 | 0.37% | 246,051,444 |
| 2023-10-13 | 2023-10-11 | 11.081 | 21,646,431 | -17,478 | 0.38% | 239,862,021 |
| 2023-10-12 | 2023-10-10 | 10.751 | 21,663,909 | -13,595 | 0.38% | 232,916,491 |
| 2023-10-11 | 2023-10-09 | 10.587 | 21,677,504 | -1,942 | 0.38% | 229,490,814 |
| 2023-10-10 | 2023-10-06 | 10.504 | 21,679,446 | -3,399 | 0.38% | 227,725,292 |
| 2023-10-09 | 2023-10-05 | 10.360 | 21,682,845 | -7,768 | 0.38% | 224,634,865 |
| 2023-10-06 | 2023-10-04 | 10.288 | 21,690,613 | -9,710 | 0.38% | 223,151,716 |
| 2023-10-03 | 2023-09-28 | 10.813 | 21,700,323 | -26,218 | 0.38% | 234,648,841 |
| 2023-09-29 | 2023-09-27 | 11.102 | 21,726,541 | -15,051 | 0.38% | 241,197,203 |
| 2023-09-27 | 2023-09-25 | 10.339 | 21,741,592 | -4,856 | 0.38% | 224,795,685 |
| 2023-09-26 | 2023-09-22 | 10.247 | 21,746,448 | -14,565 | 0.38% | 222,830,343 |
| 2023-09-25 | 2023-09-21 | 9.897 | 21,761,013 | -85,452 | 0.38% | 215,360,184 |
| 2023-09-21 | 2023-09-19 | 10.381 | 21,846,465 | -14,565 | 0.38% | 226,779,933 |
| 2023-09-20 | 2023-09-18 | 10.247 | 21,861,030 | -9,711 | 0.38% | 224,004,435 |
| 2023-09-18 | 2023-09-14 | 10.269 | 21,870,741 | -9,710 | 0.38% | 224,581,621 |
| 2023-09-15 | 2023-09-13 | 10.414 | 21,880,451 | +156,257 | 0.38% | 227,858,641 |
| 2023-09-13 | 2023-09-11 | 10.870 | 21,724,194 | -12,533 | 0.38% | 236,145,936 |
| 2023-09-12 | 2023-09-07 | 10.455 | 21,736,727 | -3,278 | 0.38% | 227,263,769 |
| 2023-09-11 | 2023-09-06 | 10.559 | 21,740,005 | -14,462 | 0.38% | 229,552,982 |
| 2023-09-06 | 2023-09-04 | 10.621 | 21,754,467 | -8,098 | 0.38% | 231,059,551 |
| 2023-08-30 | 2023-08-28 | 10.497 | 21,762,565 | -5,110 | 0.38% | 228,436,825 |
| 2023-08-21 | 2023-08-17 | 10.414 | 21,767,675 | -10,798 | 0.38% | 226,684,215 |
| 2023-08-18 | 2023-08-16 | 10.497 | 21,778,473 | -6,556 | 0.38% | 228,603,807 |
| 2023-08-11 | 2023-08-09 | 10.870 | 21,785,029 | -3,538 | 0.38% | 236,807,224 |
| 2023-08-10 | 2023-08-08 | 10.476 | 21,788,567 | -2,892 | 0.38% | 228,257,766 |
| 2023-08-09 | 2023-08-07 | 10.621 | 21,791,459 | -2,893 | 0.38% | 231,452,452 |
| 2023-08-08 | 2023-08-04 | 11.804 | 21,794,352 | -79,056 | 0.38% | 257,253,768 |
| 2023-08-07 | 2023-08-03 | 11.741 | 21,873,408 | +9,641 | 0.38% | 256,825,653 |
| 2023-08-03 | 2023-08-01 | 12.779 | 21,863,767 | -10,606 | 0.38% | 279,390,233 |
| 2023-08-02 | 2023-07-31 | 13.069 | 21,874,373 | -25,259 | 0.38% | 285,878,622 |
| 2023-08-01 | 2023-07-28 | 13.671 | 21,899,632 | -19,282 | 0.38% | 299,383,422 |
| 2023-07-26 | 2023-07-24 | 12.965 | 21,918,914 | +7,713 | 0.38% | 284,187,235 |
| 2023-07-21 | 2023-07-19 | 12.841 | 21,911,201 | -7,713 | 0.38% | 281,359,996 |
| 2023-07-18 | 2023-07-13 | 13.629 | 21,918,914 | -9,641 | 0.38% | 298,737,621 |
| 2023-07-06 | 2023-07-04 | 14.335 | 21,928,555 | -92,016 | 0.38% | 314,335,606 |
| 2023-07-05 | 2023-07-03 | 13.443 | 22,020,571 | -3,109 | 0.38% | 296,011,851 |
| 2023-07-04 | 2023-06-30 | 13.069 | 22,023,680 | -17,739 | 0.39% | 287,829,931 |
| 2023-06-28 | 2023-06-26 | 13.318 | 22,041,419 | -5,206 | 0.39% | 293,548,655 |
| 2023-06-27 | 2023-06-23 | 12.675 | 22,046,625 | -24,971 | 0.39% | 279,440,173 |
| 2023-06-26 | 2023-06-21 | 13.339 | 22,071,596 | -75,971 | 0.39% | 294,408,421 |
| 2023-06-21 | 2023-06-19 | 13.940 | 22,147,567 | +86,769 | 0.39% | 308,745,626 |
| 2023-06-20 | 2023-06-16 | 13.961 | 22,060,798 | -50,422 | 0.39% | 307,993,676 |
| 2023-06-19 | 2023-06-15 | 13.650 | 22,111,220 | +7,712 | 0.39% | 301,817,290 |
| 2023-06-16 | 2023-06-14 | 13.360 | 22,103,508 | -1,157 | 0.39% | 295,292,617 |
| 2023-06-13 | 2023-06-09 | 13.608 | 22,104,665 | +5,785 | 0.39% | 300,810,709 |
| 2023-06-09 | 2023-06-07 | 13.588 | 22,098,880 | +8,677 | 0.39% | 300,273,551 |
| 2023-06-08 | 2023-06-06 | 13.837 | 22,090,203 | +1,928 | 0.39% | 305,654,685 |
| 2023-06-07 | 2023-06-05 | 13.733 | 22,088,275 | +3,857 | 0.39% | 303,336,944 |
| 2023-06-06 | 2023-06-02 | 13.930 | 22,084,418 | -58,290 | 0.39% | 307,640,534 |
| 2023-06-05 | 2023-06-01 | 13.639 | 22,142,708 | +65,745 | 0.39% | 301,997,615 |
| 2023-06-02 | 2023-05-31 | 13.493 | 22,076,963 | +7,684 | 0.39% | 297,883,067 |
| 2023-06-01 | 2023-05-30 | 13.847 | 22,069,279 | -19,307 | 0.39% | 305,591,501 |
| 2023-05-31 | 2023-05-29 | 13.451 | 22,088,586 | -24,588 | 0.39% | 297,120,019 |
| 2023-05-30 | 2023-05-25 | 13.451 | 22,113,174 | -16,905 | 0.39% | 297,450,759 |
| 2023-05-29 | 2023-05-24 | 13.764 | 22,130,079 | -9,317 | 0.39% | 304,590,185 |
| 2023-05-25 | 2023-05-23 | 14.326 | 22,139,396 | -42,550 | 0.39% | 317,165,315 |
| 2023-05-24 | 2023-05-22 | 13.680 | 22,181,946 | -58,783 | 0.39% | 303,456,535 |
| 2023-05-23 | 2023-05-19 | 12.972 | 22,240,729 | +3,842 | 0.39% | 288,515,099 |
| 2023-05-19 | 2023-05-17 | 13.285 | 22,236,887 | +94,129 | 0.39% | 295,410,650 |
| 2023-05-18 | 2023-05-16 | 13.889 | 22,142,758 | +50,748 | 0.39% | 307,531,090 |
| 2023-05-17 | 2023-05-15 | 13.639 | 22,092,010 | -81,678 | 0.39% | 301,306,161 |
| 2023-05-16 | 2023-05-12 | 13.535 | 22,173,688 | +8,102 | 0.39% | 300,111,591 |
| 2023-05-12 | 2023-05-10 | 14.055 | 22,165,586 | -6,079 | 0.39% | 311,540,470 |
| 2023-05-11 | 2023-05-09 | 14.305 | 22,171,665 | -3,650 | 0.39% | 317,165,928 |
| 2023-05-10 | 2023-05-08 | 14.846 | 22,175,315 | -16,105 | 0.39% | 329,223,485 |
| 2023-05-09 | 2023-05-05 | 14.951 | 22,191,420 | +10,677,087 | 0.39% | 331,772,983 |
| 2023-05-03 | 2023-04-28 | 14.867 | 11,514,333 | +2,429,396 | 0.20% | 171,186,092 |
| 2023-04-27 | 2023-04-25 | 14.680 | 9,084,937 | -23,725 | 0.16% | 133,365,199 |
| 2023-04-25 | 2023-04-21 | 15.055 | 9,108,662 | -24,973 | 0.16% | 137,127,439 |
| 2023-04-24 | 2023-04-20 | 15.575 | 9,133,635 | -111,683 | 0.16% | 142,258,011 |
| 2023-04-21 | 2023-04-19 | 15.700 | 9,245,318 | -85,485 | 0.16% | 145,152,553 |
| 2023-04-20 | 2023-04-18 | 15.971 | 9,330,803 | -270,958 | 0.16% | 149,020,448 |
| 2023-04-19 | 2023-04-17 | 16.325 | 9,601,761 | -303,336 | 0.17% | 156,746,710 |
| 2023-04-18 | 2023-04-14 | 16.471 | 9,905,097 | -45,144 | 0.17% | 163,142,344 |
| 2023-04-17 | 2023-04-13 | 16.512 | 9,950,241 | -21,419 | 0.17% | 164,300,266 |
| 2023-04-14 | 2023-04-12 | 15.971 | 9,971,660 | -23,052 | 0.18% | 159,255,451 |
| 2023-04-13 | 2023-04-11 | 15.409 | 9,994,712 | -15,176 | 0.18% | 154,004,526 |
| 2023-04-12 | 2023-04-06 | 14.805 | 10,009,888 | -28,421 | 0.18% | 148,193,890 |
| 2023-04-03 | 2023-03-30 | 14.013 | 10,038,309 | -55,805 | 0.18% | 140,671,820 |
| 2023-03-24 | 2023-03-22 | 14.638 | 10,094,114 | -10,133 | 0.18% | 147,759,363 |
| 2023-03-20 | 2023-03-16 | 14.742 | 10,104,247 | -961 | 0.18% | 148,959,667 |
| 2023-03-16 | 2023-03-14 | 14.347 | 10,105,208 | -21,131 | 0.18% | 144,975,949 |
| 2023-03-08 | 2023-03-06 | 15.825 | 10,126,339 | -9,893 | 0.18% | 160,249,814 |
| 2023-03-06 | 2023-03-02 | 15.638 | 10,136,232 | -7,684 | 0.18% | 158,506,822 |
| 2023-03-03 | 2023-03-01 | 15.471 | 10,143,916 | +9,605 | 0.18% | 156,937,214 |
| 2023-02-28 | 2023-02-24 | 14.971 | 10,134,311 | +7,684 | 0.18% | 151,724,110 |
| 2023-02-22 | 2023-02-20 | 15.804 | 10,126,627 | -45,144 | 0.18% | 160,043,511 |
| 2023-02-20 | 2023-02-16 | 15.200 | 10,171,771 | -9,125 | 0.18% | 154,614,747 |
| 2023-02-15 | 2023-02-13 | 15.929 | 10,180,896 | -3,650 | 0.18% | 162,173,137 |
| 2023-02-13 | 2023-02-09 | 16.554 | 10,184,546 | -1,921 | 0.18% | 168,593,289 |
| 2023-02-08 | 2023-02-06 | 16.387 | 10,186,467 | +1,921 | 0.18% | 166,928,233 |
| 2023-02-02 | 2023-01-31 | 16.700 | 10,184,546 | -3,842 | 0.18% | 170,077,758 |
| 2023-02-01 | 2023-01-30 | 16.783 | 10,188,388 | +3,362 | 0.18% | 170,990,506 |
| 2023-01-27 | 2023-01-20 | 17.491 | 10,185,026 | -2,209 | 0.18% | 178,144,701 |
| 2023-01-26 | 2023-01-19 | 17.324 | 10,187,235 | +3,554 | 0.18% | 176,486,354 |
| 2023-01-20 | 2023-01-18 | 17.824 | 10,183,681 | -48 | 0.18% | 181,513,960 |
| 2023-01-13 | 2023-01-11 | 18.220 | 10,183,729 | -20,267 | 0.18% | 185,543,766 |
| 2023-01-12 | 2023-01-10 | 18.428 | 10,203,996 | -90,959 | 0.18% | 188,037,744 |
| 2023-01-11 | 2023-01-09 | 18.157 | 10,294,955 | -57,246 | 0.18% | 186,927,165 |
| 2023-01-10 | 2023-01-06 | 17.574 | 10,352,201 | -19,787 | 0.18% | 181,930,965 |
| 2023-01-09 | 2023-01-05 | 17.741 | 10,371,988 | -64,641 | 0.18% | 184,006,465 |
| 2023-01-06 | 2023-01-04 | 16.929 | 10,436,629 | -103,927 | 0.18% | 176,677,918 |
| 2023-01-05 | 2023-01-03 | 15.721 | 10,540,556 | -84,524 | 0.19% | 165,707,419 |
| 2023-01-04 | 2022-12-30 | 15.450 | 10,625,080 | -19,210 | 0.19% | 164,160,095 |
| 2023-01-03 | 2022-12-29 | 15.617 | 10,644,290 | -8,645 | 0.19% | 166,230,014 |
| 2022-12-30 | 2022-12-28 | 15.055 | 10,652,935 | -21,025 | 0.19% | 160,375,881 |
| 2022-12-29 | 2022-12-23 | 14.472 | 10,673,960 | -1,921 | 0.19% | 154,469,185 |
| 2022-12-23 | 2022-12-21 | 14.492 | 10,675,881 | -9,567 | 0.19% | 154,719,283 |
| 2022-12-19 | 2022-12-15 | 15.013 | 10,685,448 | -6,627 | 0.19% | 160,420,358 |
| 2022-12-15 | 2022-12-13 | 14.992 | 10,692,075 | -7,012 | 0.19% | 160,297,214 |
| 2022-12-13 | 2022-12-09 | 16.075 | 10,699,087 | -51,098 | 0.19% | 171,986,952 |
| 2022-12-12 | 2022-12-08 | 15.950 | 10,750,185 | -3,554 | 0.19% | 171,465,278 |
| 2022-12-09 | 2022-12-07 | 15.575 | 10,753,739 | -6,148 | 0.19% | 167,491,422 |
| 2022-12-07 | 2022-12-05 | 16.241 | 10,759,887 | -66,466 | 0.19% | 174,756,683 |
| 2022-12-06 | 2022-12-02 | 15.429 | 10,826,353 | -47,352 | 0.19% | 167,044,381 |
| 2022-12-05 | 2022-12-01 | 15.450 | 10,873,705 | -17,962 | 0.19% | 168,001,412 |
| 2022-12-02 | 2022-11-30 | 15.367 | 10,891,667 | -20,170 | 0.19% | 167,371,766 |
| 2022-11-29 | 2022-11-25 | 14.492 | 10,911,837 | -7,492 | 0.19% | 158,138,855 |
| 2022-11-24 | 2022-11-22 | 14.721 | 10,919,329 | -432,226 | 0.19% | 160,748,469 |
| 2022-11-23 | 2022-11-21 | 15.117 | 11,351,555 | -5,859 | 0.20% | 171,602,440 |
| 2022-11-22 | 2022-11-18 | 15.388 | 11,357,414 | -5,859 | 0.20% | 174,765,368 |
| 2022-11-21 | 2022-11-17 | 15.304 | 11,363,273 | -528,277 | 0.20% | 173,909,081 |
| 2022-11-18 | 2022-11-16 | 16.054 | 11,891,550 | -18,922 | 0.21% | 190,908,087 |
| 2022-11-17 | 2022-11-15 | 15.950 | 11,910,472 | -28,488 | 0.21% | 189,971,837 |
| 2022-11-16 | 2022-11-14 | 15.409 | 11,938,960 | -45,048 | 0.21% | 183,962,667 |
| 2022-11-15 | 2022-11-11 | 14.492 | 11,984,008 | -21,073 | 0.21% | 173,677,201 |
| 2022-11-11 | 2022-11-09 | 14.055 | 12,005,081 | -5,859 | 0.21% | 168,733,124 |
| 2022-11-10 | 2022-11-08 | 14.367 | 12,010,940 | -12,967 | 0.21% | 172,566,928 |
| 2022-11-09 | 2022-11-07 | 14.513 | 12,023,907 | -9,221 | 0.21% | 174,505,800 |
| 2022-11-08 | 2022-11-04 | 14.034 | 12,033,128 | -7,588 | 0.21% | 168,876,770 |
| 2022-11-07 | 2022-11-03 | 13.930 | 12,040,716 | +13,447 | 0.21% | 167,729,677 |
| 2022-11-04 | 2022-11-02 | 14.472 | 12,027,269 | +5,827,849 | 0.21% | 174,053,720 |
| 2022-11-03 | 2022-11-01 | 13.764 | 6,199,420 | +593,591 | 0.11% | 85,326,513 |
| 2022-11-02 | 2022-10-31 | 12.618 | 5,605,829 | +5,763 | 0.10% | 70,736,562 |
| 2022-10-31 | 2022-10-27 | 14.034 | 5,600,066 | -375,749 | 0.10% | 78,593,119 |
| 2022-10-26 | 2022-10-24 | 13.555 | 5,975,815 | -28,815 | 0.11% | 81,004,587 |
| 2022-10-25 | 2022-10-21 | 14.659 | 6,004,630 | +3,842 | 0.11% | 88,021,830 |
| 2022-10-24 | 2022-10-20 | 14.388 | 6,000,788 | +450,956 | 0.11% | 86,341,147 |
| 2022-10-20 | 2022-10-18 | 14.555 | 5,549,832 | +165,207 | 0.10% | 80,777,144 |
| 2022-10-19 | 2022-10-17 | 13.743 | 5,384,625 | +111,418 | 0.09% | 73,999,857 |
| 2022-10-11 | 2022-10-07 | 12.389 | 5,273,207 | +9,605 | 0.09% | 65,331,596 |
| 2022-10-03 | 2022-09-29 | 13.056 | 5,263,602 | -9,595 | 0.09% | 68,719,828 |
| 2022-09-30 | 2022-09-28 | 13.118 | 5,273,197 | +13,447 | 0.09% | 69,174,500 |
| 2022-09-29 | 2022-09-27 | 13.326 | 5,259,750 | -9,586 | 0.09% | 70,093,308 |
| 2022-09-27 | 2022-09-23 | 12.681 | 5,269,336 | +5,763 | 0.09% | 66,819,722 |
| 2022-09-26 | 2022-09-22 | 12.952 | 5,263,573 | -9,567 | 0.09% | 68,171,448 |
| 2022-09-16 | 2022-09-14 | 14.013 | 5,273,140 | +9,605 | 0.09% | 73,895,135 |
| 2022-09-15 | 2022-09-13 | 14.201 | 5,263,535 | +7,684 | 0.09% | 74,746,932 |
| 2022-09-08 | 2022-09-06 | 14.420 | 5,255,851 | +19,182 | 0.09% | 75,789,935 |
| 2022-09-06 | 2022-09-02 | 14.692 | 5,236,669 | +7,656 | 0.09% | 76,936,043 |
| 2022-09-05 | 2022-09-01 | 15.632 | 5,229,013 | +7,656 | 0.09% | 81,741,145 |
| 2022-09-02 | 2022-08-31 | 16.405 | 5,221,357 | -1,914 | 0.09% | 85,658,890 |
| 2022-09-01 | 2022-08-30 | 16.259 | 5,223,271 | -1,914 | 0.09% | 84,926,173 |
| 2022-08-31 | 2022-08-29 | 16.217 | 5,225,185 | +9,379 | 0.09% | 84,738,894 |
| 2022-08-30 | 2022-08-26 | 17.973 | 5,215,806 | +4,785 | 0.09% | 93,743,093 |
| 2022-08-29 | 2022-08-25 | 17.283 | 5,211,021 | -957 | 0.09% | 90,063,274 |
| 2022-08-25 | 2022-08-23 | 16.865 | 5,211,978 | -1,149 | 0.09% | 87,901,342 |
| 2022-08-17 | 2022-08-15 | 16.510 | 5,213,127 | -3,636 | 0.09% | 86,068,611 |
| 2022-08-09 | 2022-08-05 | 16.970 | 5,216,763 | -6,125 | 0.09% | 88,527,160 |
| 2022-08-01 | 2022-07-28 | 16.385 | 5,222,888 | -5,359 | 0.09% | 85,574,855 |
| 2022-07-29 | 2022-07-27 | 16.113 | 5,228,247 | -574 | 0.09% | 84,242,233 |
| 2022-07-28 | 2022-07-26 | 16.426 | 5,228,821 | -2,584 | 0.09% | 85,890,616 |
| 2022-07-27 | 2022-07-25 | 16.970 | 5,231,405 | -7,752 | 0.09% | 88,775,631 |
| 2022-07-26 | 2022-07-22 | 17.074 | 5,239,157 | -7,273 | 0.09% | 89,454,639 |
| 2022-07-25 | 2022-07-21 | 17.200 | 5,246,430 | -4,498 | 0.09% | 90,236,681 |
| 2022-07-22 | 2022-07-20 | 17.116 | 5,250,928 | -3,828 | 0.09% | 89,875,095 |
| 2022-07-21 | 2022-07-19 | 16.803 | 5,254,756 | +86,130 | 0.09% | 88,293,351 |
| 2022-07-20 | 2022-07-18 | 16.217 | 5,168,626 | -2,106 | 0.09% | 83,821,654 |
| 2022-07-19 | 2022-07-15 | 15.925 | 5,170,732 | -37,026 | 0.09% | 82,342,945 |
| 2022-07-18 | 2022-07-14 | 16.468 | 5,207,758 | -13,264 | 0.09% | 85,762,298 |
| 2022-07-15 | 2022-07-13 | 16.280 | 5,221,022 | -17,207 | 0.09% | 84,998,718 |
| 2022-07-14 | 2022-07-12 | 16.008 | 5,238,229 | -478,498 | 0.09% | 83,855,711 |
| 2022-07-13 | 2022-07-11 | 16.782 | 5,716,727 | -481,083 | 0.10% | 95,936,174 |
| 2022-07-12 | 2022-07-08 | 17.471 | 6,197,810 | -10,622 | 0.11% | 108,283,911 |
| 2022-07-07 | 2022-07-05 | 16.740 | 6,208,432 | +2,342,097 | 0.11% | 103,928,304 |
| 2022-07-06 | 2022-07-04 | 17.095 | 3,866,335 | +660,328 | 0.07% | 66,095,544 |
| 2022-07-04 | 2022-06-29 | 16.531 | 3,206,007 | -287,099 | 0.06% | 52,998,106 |
| 2022-06-30 | 2022-06-28 | 16.552 | 3,493,106 | -191,400 | 0.06% | 57,817,105 |
| 2022-06-29 | 2022-06-27 | 16.594 | 3,684,506 | -6,507 | 0.07% | 61,139,118 |
| 2022-06-23 | 2022-06-21 | 14.901 | 3,691,013 | +762,152 | 0.07% | 54,998,963 |
| 2022-06-22 | 2022-06-20 | 14.002 | 2,928,861 | +3,828 | 0.05% | 41,010,301 |
| 2022-06-21 | 2022-06-17 | 13.856 | 2,925,033 | -12,441 | 0.05% | 40,528,795 |
| 2022-06-20 | 2022-06-16 | 13.584 | 2,937,474 | +3,828 | 0.05% | 39,903,114 |
| 2022-06-16 | 2022-06-14 | 13.467 | 2,933,646 | +25,766 | 0.05% | 39,508,212 |
| 2022-06-13 | 2022-06-09 | 14.351 | 2,907,880 | +7,604 | 0.05% | 41,731,169 |
| 2022-06-08 | 2022-06-06 | 13.257 | 2,900,276 | +15,207 | 0.05% | 38,448,516 |
| 2022-05-30 | 2022-05-26 | 13.741 | 2,885,069 | +20,910 | 0.05% | 39,643,235 |
| 2022-05-13 | 2022-05-11 | 13.488 | 2,864,159 | -1,426 | 0.05% | 38,632,681 |
| 2022-05-10 | 2022-05-05 | 13.530 | 2,865,585 | -1,426 | 0.05% | 38,772,514 |
| 2022-05-05 | 2022-05-03 | 14.183 | 2,867,011 | -5,702 | 0.05% | 40,662,020 |
| 2022-05-04 | 2022-04-29 | 13.699 | 2,872,713 | -1,901 | 0.05% | 39,352,554 |
| 2022-04-22 | 2022-04-20 | 13.678 | 2,874,614 | +7,603 | 0.05% | 39,318,106 |
| 2022-04-19 | 2022-04-13 | 13.467 | 2,867,011 | -140,667 | 0.05% | 38,610,821 |
| 2022-04-14 | 2022-04-12 | 13.488 | 3,007,678 | -11,405 | 0.05% | 40,568,511 |
| 2022-04-13 | 2022-04-11 | 13.425 | 3,019,083 | -3,041 | 0.05% | 40,531,757 |
| 2022-03-21 | 2022-03-17 | 16.413 | 3,022,124 | -1,901 | 0.05% | 49,602,844 |
| 2022-03-16 | 2022-03-14 | 14.435 | 3,024,025 | -3,802 | 0.05% | 43,652,507 |
| 2022-02-15 | 2022-02-11 | 17.760 | 3,027,827 | +3,802 | 0.05% | 53,774,106 |
| 2022-01-28 | 2022-01-26 | 17.150 | 3,024,025 | -1,901 | 0.05% | 51,861,215 |
| 2022-01-26 | 2022-01-24 | 18.854 | 3,025,926 | +1,901 | 0.05% | 57,051,361 |
| 2022-01-11 | 2022-01-07 | 18.833 | 3,024,025 | -5,703 | 0.05% | 56,951,886 |
| 2022-01-04 | 2021-12-31 | 19.990 | 3,029,728 | -951 | 0.05% | 60,565,728 |
| 2021-12-21 | 2021-12-17 | 19.443 | 3,030,679 | +13,307 | 0.05% | 58,926,631 |
| 2021-12-13 | 2021-12-09 | 19.044 | 3,017,372 | -3,042 | 0.05% | 57,461,523 |
| 2021-11-02 | 2021-10-29 | 18.286 | 3,020,414 | -4,942 | 0.05% | 55,231,387 |
| 2021-10-21 | 2021-10-19 | 21.095 | 3,025,356 | -76,036 | 0.05% | 63,820,553 |
| 2021-10-20 | 2021-10-18 | 21.043 | 3,101,392 | -9,505 | 0.06% | 65,261,396 |
| 2021-10-15 | 2021-10-11 | 21.779 | 3,110,897 | -76,036 | 0.06% | 67,752,555 |
| 2021-10-07 | 2021-10-05 | 20.664 | 3,186,933 | -5,703 | 0.06% | 65,854,297 |
| 2021-09-30 | 2021-09-28 | 19.906 | 3,192,636 | +222,406 | 0.06% | 63,553,612 |
| 2021-09-29 | 2021-09-27 | 19.948 | 2,970,230 | -7,603 | 0.05% | 59,251,332 |
| 2021-09-24 | 2021-09-21 | 20.979 | 2,977,833 | +1,901 | 0.05% | 62,473,408 |
| 2021-09-21 | 2021-09-17 | 21.621 | 2,975,932 | -3,042 | 0.05% | 64,343,478 |
| 2021-08-25 | 2021-08-23 | 23.726 | 2,978,974 | -1,521 | 0.05% | 70,677,790 |
| 2021-08-17 | 2021-08-13 | 26.935 | 2,980,495 | -1,520 | 0.05% | 80,278,281 |
| 2021-08-09 | 2021-08-05 | 30.038 | 2,982,015 | -1,901 | 0.05% | 89,574,757 |
| 2021-07-30 | 2021-07-28 | 28.302 | 2,983,916 | -3,802 | 0.05% | 84,451,735 |
| 2021-07-28 | 2021-07-26 | 29.091 | 2,987,718 | -1,901 | 0.05% | 86,916,943 |
| 2021-07-27 | 2021-07-23 | 30.670 | 2,989,619 | -17,108 | 0.05% | 91,690,450 |
| 2021-07-23 | 2021-07-21 | 31.617 | 3,006,727 | +20,910 | 0.05% | 95,062,269 |
| 2021-07-19 | 2021-07-15 | 33.721 | 2,985,817 | -1,711 | 0.05% | 100,684,107 |
| 2021-07-16 | 2021-07-14 | 33.931 | 2,987,528 | -1,901 | 0.05% | 101,370,457 |
| 2021-07-14 | 2021-07-12 | 33.037 | 2,989,429 | +1,901 | 0.05% | 98,761,481 |
| 2021-07-09 | 2021-07-07 | 34.142 | 2,987,528 | -9,219 | 0.05% | 101,999,111 |
| 2021-07-08 | 2021-07-06 | 33.931 | 2,996,747 | -9,125 | 0.05% | 101,683,269 |
| 2021-07-06 | 2021-07-02 | 35.089 | 3,005,872 | -1,520 | 0.05% | 105,471,719 |
| 2021-07-05 | 2021-06-30 | 35.772 | 3,007,392 | -12,546 | 0.05% | 107,581,764 |
| 2021-07-02 | 2021-06-29 | 36.614 | 3,019,938 | -3,422 | 0.05% | 110,572,460 |
| 2021-06-30 | 2021-06-28 | 37.193 | 3,023,360 | -1,521 | 0.05% | 112,447,287 |
| 2021-06-29 | 2021-06-25 | 36.877 | 3,024,881 | -9,884 | 0.05% | 111,549,087 |
| 2021-06-28 | 2021-06-24 | 36.088 | 3,034,765 | -8,745 | 0.05% | 109,518,854 |
| 2021-06-25 | 2021-06-23 | 35.878 | 3,043,510 | -28,038 | 0.05% | 109,194,010 |
| 2021-06-22 | 2021-06-18 | 34.142 | 3,071,548 | -1,901 | 0.05% | 104,867,692 |
| 2021-06-21 | 2021-06-17 | 32.774 | 3,073,449 | +114,054 | 0.05% | 100,728,824 |
| 2021-06-18 | 2021-06-16 | 33.510 | 2,959,395 | -4,562 | 0.05% | 99,170,402 |
| 2021-06-17 | 2021-06-15 | 34.668 | 2,963,957 | -36,117 | 0.05% | 102,753,594 |
| 2021-06-11 | 2021-06-09 | 34.194 | 3,000,074 | -3,802 | 0.05% | 102,585,276 |
| 2021-06-10 | 2021-06-08 | 34.194 | 3,003,876 | +1,901 | 0.05% | 102,715,282 |
| 2021-06-09 | 2021-06-07 | 35.089 | 3,001,975 | -2,281 | 0.05% | 105,334,979 |
| 2021-06-08 | 2021-06-04 | 34.749 | 3,004,256 | +1,901 | 0.05% | 104,394,942 |
| 2021-06-07 | 2021-06-03 | 36.067 | 3,002,355 | +7,025 | 0.05% | 108,286,733 |
| 2021-06-04 | 2021-06-02 | 36.067 | 2,995,330 | -8,439 | 0.05% | 108,033,360 |
| 2021-06-03 | 2021-06-01 | 36.595 | 3,003,769 | -9,482 | 0.05% | 109,921,617 |
| 2021-06-02 | 2021-05-31 | 35.698 | 3,013,251 | -3,793 | 0.05% | 107,567,502 |
| 2021-06-01 | 2021-05-28 | 34.907 | 3,017,044 | +1,896 | 0.05% | 105,316,578 |
| 2021-05-31 | 2021-05-27 | 35.751 | 3,015,148 | -1,517 | 0.05% | 107,794,210 |
| 2021-05-27 | 2021-05-25 | 35.962 | 3,016,665 | -8,534 | 0.05% | 108,484,718 |
| 2021-05-26 | 2021-05-24 | 34.907 | 3,025,199 | -4,362 | 0.05% | 105,601,247 |
| 2021-05-25 | 2021-05-21 | 36.911 | 3,029,561 | -107,244 | 0.05% | 111,823,955 |
| 2021-05-24 | 2021-05-20 | 35.435 | 3,136,805 | -10,431 | 0.06% | 111,151,135 |
| 2021-05-21 | 2021-05-18 | 34.380 | 3,147,236 | -5,595 | 0.06% | 108,201,682 |
| 2021-05-17 | 2021-05-13 | 30.531 | 3,152,831 | -25,981 | 0.06% | 96,257,896 |
| 2021-05-14 | 2021-05-12 | 31.902 | 3,178,812 | +1,896 | 0.06% | 101,409,193 |
| 2021-05-13 | 2021-05-11 | 32.903 | 3,176,916 | -13,275 | 0.06% | 104,531,559 |
| 2021-05-12 | 2021-05-10 | 34.960 | 3,190,191 | -2,370 | 0.06% | 111,528,875 |
| 2021-05-11 | 2021-05-07 | 34.854 | 3,192,561 | -1,897 | 0.06% | 111,275,043 |
| 2021-05-04 | 2021-04-30 | 35.382 | 3,194,458 | -1,138 | 0.06% | 113,025,597 |
| 2021-05-03 | 2021-04-29 | 35.856 | 3,195,596 | -1,896 | 0.06% | 114,582,393 |
| 2021-04-29 | 2021-04-27 | 35.487 | 3,197,492 | -2,655 | 0.06% | 113,470,152 |
| 2021-04-28 | 2021-04-26 | 35.909 | 3,200,147 | +3,071,188 | 0.06% | 114,914,319 |
| 2021-04-22 | 2021-04-20 | 36.173 | 128,959 | +1,896 | 0.00% | 4,664,798 |
| 2021-04-21 | 2021-04-19 | 37.544 | 127,063 | -1,896 | 0.00% | 4,770,415 |
| 2021-04-20 | 2021-04-16 | 37.755 | 128,959 | +1,896 | 0.00% | 4,868,798 |
| 2021-04-19 | 2021-04-15 | 37.755 | 127,063 | -1,896 | 0.00% | 4,797,216 |
| 2021-04-15 | 2021-04-13 | 37.966 | 128,959 | +1,896 | 0.00% | 4,895,998 |
| 2021-03-30 | 2021-03-26 | 38.915 | 127,063 | -15,171 | 0.00% | 4,944,616 |
| 2021-03-29 | 2021-03-25 | 37.438 | 142,234 | +1,896 | 0.00% | 5,324,991 |
| 2021-03-24 | 2021-03-22 | 38.124 | 140,338 | +13,275 | 0.00% | 5,350,208 |
| 2021-03-15 | 2021-03-11 | 38.018 | 127,063 | -1,896 | 0.00% | 4,830,716 |
| 2021-03-11 | 2021-03-09 | 36.911 | 128,959 | +3,793 | 0.00% | 4,759,998 |
| 2021-03-10 | 2021-03-08 | 37.386 | 125,166 | -1,897 | 0.00% | 4,679,395 |
| 2021-03-09 | 2021-03-05 | 38.546 | 127,063 | +1,897 | 0.00% | 4,897,716 |
| 2021-03-04 | 2021-03-02 | 40.918 | 125,166 | -1,897 | 0.00% | 5,121,595 |
| 2021-03-03 | 2021-03-01 | 41.340 | 127,063 | +1,897 | 0.00% | 5,252,817 |
| 2021-02-26 | 2021-02-24 | 42.869 | 125,166 | -1,897 | 0.00% | 5,365,794 |
| 2021-02-24 | 2021-02-22 | 43.397 | 127,063 | -3,793 | 0.00% | 5,514,118 |
| 2021-02-16 | 2021-02-09 | 43.977 | 130,856 | -3,792 | 0.00% | 5,754,622 |
| 2021-02-04 | 2021-02-02 | 45.770 | 134,648 | +3,792 | 0.00% | 6,162,781 |
| 2021-01-25 | 2021-01-21 | 47.510 | 130,856 | +7,586 | 0.00% | 6,216,924 |
| 2021-01-22 | 2021-01-20 | 47.351 | 123,270 | -22,757 | 0.00% | 5,837,015 |
| 2021-01-14 | 2021-01-12 | 44.346 | 146,027 | +1,896 | 0.00% | 6,475,693 |
| 2021-01-12 | 2021-01-08 | 41.920 | 144,131 | +1,897 | 0.00% | 6,042,013 |
| 2021-01-11 | 2021-01-07 | 43.924 | 142,234 | +1,896 | 0.00% | 6,247,489 |
| 2020-12-21 | 2020-12-17 | 37.596 | 140,338 | -1,896 | 0.00% | 5,276,208 |
| 2020-12-18 | 2020-12-16 | 36.647 | 142,234 | -1,897 | 0.00% | 5,212,491 |
| 2020-12-10 | 2020-12-08 | 36.173 | 144,131 | +3,793 | 0.00% | 5,213,611 |
| 2020-12-08 | 2020-12-04 | 37.860 | 140,338 | -1,896 | 0.00% | 5,313,208 |
| 2020-11-23 | 2020-11-19 | 35.645 | 142,234 | -1,897 | 0.00% | 5,069,991 |
| 2020-11-20 | 2020-11-18 | 35.856 | 144,131 | +1,897 | 0.00% | 5,168,011 |
| 2020-11-17 | 2020-11-13 | 36.331 | 142,234 | -1,897 | 0.00% | 5,167,491 |
| 2020-11-16 | 2020-11-12 | 35.224 | 144,131 | +1,897 | 0.00% | 5,076,811 |
| 2020-11-03 | 2020-10-30 | 36.436 | 142,234 | -1,897 | 0.00% | 5,182,491 |
| 2020-11-02 | 2020-10-29 | 37.122 | 144,131 | +1,897 | 0.00% | 5,350,411 |
| 2020-10-29 | 2020-10-27 | 36.595 | 142,234 | -3,793 | 0.00% | 5,204,991 |
| 2020-09-17 | 2020-09-15 | 39.758 | 146,027 | -1,897 | 0.00% | 5,805,794 |
| 2020-09-01 | 2020-08-28 | 37.544 | 147,924 | -37,929 | 0.00% | 5,553,615 |
| 2020-08-26 | 2020-08-24 | 36.278 | 185,853 | -9,482 | 0.00% | 6,742,409 |
| 2020-08-25 | 2020-08-21 | 36.225 | 195,335 | -7,586 | 0.00% | 7,076,099 |
| 2020-08-20 | 2020-08-18 | 35.540 | 202,921 | -5,689 | 0.00% | 7,211,805 |
| 2020-08-17 | 2020-08-13 | 35.276 | 208,610 | -37,929 | 0.00% | 7,358,992 |
| 2020-08-12 | 2020-08-10 | 33.325 | 246,539 | -9,483 | 0.00% | 8,215,988 |
| 2020-08-07 | 2020-08-05 | 34.274 | 256,022 | +3,793 | 0.00% | 8,775,013 |
| 2020-08-06 | 2020-08-04 | 34.696 | 252,229 | +9,483 | 0.00% | 8,751,410 |
| 2020-08-03 | 2020-07-30 | 35.698 | 242,746 | +1,896 | 0.00% | 8,665,584 |
| 2020-07-30 | 2020-07-28 | 36.384 | 240,850 | -7,586 | 0.00% | 8,763,001 |
| 2020-07-29 | 2020-07-27 | 36.436 | 248,436 | +17,068 | 0.00% | 9,052,107 |
| 2020-07-28 | 2020-07-24 | 37.966 | 231,368 | +18,965 | 0.00% | 8,784,012 |
| 2020-07-23 | 2020-07-21 | 39.547 | 212,403 | -3,793 | 0.00% | 8,399,995 |
| 2020-07-21 | 2020-07-17 | 39.178 | 216,196 | +9,482 | 0.00% | 8,470,198 |
| 2020-07-17 | 2020-07-15 | 40.127 | 206,714 | -1,896 | 0.00% | 8,294,910 |
| 2020-07-15 | 2020-07-13 | 38.967 | 208,610 | +62,583 | 0.00% | 8,128,991 |
| 2020-07-13 | 2020-07-09 | 38.493 | 146,027 | +24,654 | 0.00% | 5,620,994 |
| 2020-07-10 | 2020-07-08 | 38.967 | 121,373 | -3,793 | 0.00% | 4,729,592 |
| 2020-07-09 | 2020-07-07 | 38.493 | 125,166 | -9,482 | 0.00% | 4,817,995 |
| 2020-07-08 | 2020-07-06 | 37.807 | 134,648 | +3,792 | 0.00% | 5,090,684 |
| 2020-07-07 | 2020-07-03 | 38.598 | 130,856 | -9,482 | 0.00% | 5,050,819 |
| 2020-07-06 | 2020-07-02 | 38.176 | 140,338 | +5,690 | 0.00% | 5,357,608 |
| 2020-07-03 | 2020-06-30 | 38.493 | 134,648 | +1,896 | 0.00% | 5,182,984 |
| 2020-06-29 | 2020-06-24 | 39.547 | 132,752 | +34,136 | 0.00% | 5,250,002 |
| 2020-06-26 | 2020-06-23 | 39.495 | 98,616 | +28,447 | 0.00% | 3,894,810 |
| 2020-06-23 | 2020-06-19 | 41.551 | 70,169 | +1,897 | 0.00% | 2,915,605 |
| 2020-06-22 | 2020-06-18 | 40.549 | 68,272 | +13,275 | 0.00% | 2,768,382 |
| 2020-06-19 | 2020-06-17 | 40.866 | 54,997 | -39,826 | 0.00% | 2,247,490 |
| 2020-06-18 | 2020-06-16 | 39.442 | 94,823 | +17,068 | 0.00% | 3,740,007 |
| 2020-06-17 | 2020-06-15 | 38.387 | 77,755 | +1,897 | 0.00% | 2,984,811 |
| 2020-06-12 | 2020-06-10 | 37.913 | 75,858 | -1,897 | 0.00% | 2,875,990 |
| 2020-06-11 | 2020-06-09 | 37.913 | 77,755 | -9,482 | 0.00% | 2,947,911 |
| 2020-06-10 | 2020-06-08 | 38.124 | 87,237 | -28,447 | 0.00% | 3,325,800 |
| 2020-06-09 | 2020-06-05 | 38.493 | 115,684 | -149,820 | 0.00% | 4,453,006 |
| 2020-06-08 | 2020-06-04 | 38.598 | 265,504 | -94,823 | 0.00% | 10,248,003 |
| 2020-06-05 | 2020-06-03 | 38.176 | 360,327 | -37,929 | 0.01% | 13,756,010 |
| 2020-06-02 | 2020-05-29 | 35.487 | 398,256 | +322,398 | 0.01% | 14,133,005 |
| 2020-05-28 | 2020-05-26 | 34.538 | 75,858 | +1,896 | 0.00% | 2,619,991 |
| 2020-05-26 | 2020-05-22 | 33.800 | 73,962 | -5,689 | 0.00% | 2,499,907 |
| 2020-05-19 | 2020-05-15 | 35.171 | 79,651 | +3,793 | 0.00% | 2,801,394 |
| 2020-05-18 | 2020-05-14 | 33.431 | 75,858 | -11,379 | 0.00% | 2,535,991 |
| 2020-05-15 | 2020-05-13 | 32.534 | 87,237 | -1,896 | 0.00% | 2,838,200 |
| 2020-05-11 | 2020-05-07 | 31.902 | 89,133 | +7,585 | 0.00% | 2,843,485 |
| 2020-05-08 | 2020-05-06 | 31.005 | 81,548 | +5,690 | 0.00% | 2,528,411 |
| 2020-04-24 | 2020-04-22 | 30.162 | 75,858 | +1,896 | 0.00% | 2,287,992 |
| 2020-04-21 | 2020-04-17 | 30.794 | 73,962 | +3,793 | 0.00% | 2,277,606 |
| 2020-04-15 | 2020-04-09 | 29.951 | 70,169 | -5,689 | 0.00% | 2,101,603 |
| 2020-04-09 | 2020-04-07 | 29.318 | 75,858 | -9,483 | 0.00% | 2,223,992 |
| 2020-04-08 | 2020-04-06 | 28.791 | 85,341 | +18,965 | 0.00% | 2,457,013 |
| 2020-04-06 | 2020-04-02 | 27.736 | 66,376 | -7,586 | 0.00% | 1,841,001 |
| 2020-03-31 | 2020-03-27 | 27.947 | 73,962 | +13,275 | 0.00% | 2,067,005 |
| 2020-03-18 | 2020-03-16 | 29.265 | 60,687 | -28,446 | 0.00% | 1,776,011 |
| 2020-03-17 | 2020-03-13 | 30.794 | 89,133 | +28,446 | 0.00% | 2,744,786 |
| 2020-03-16 | 2020-03-12 | 30.900 | 60,687 | -47,411 | 0.00% | 1,875,212 |
| 2020-03-12 | 2020-03-10 | 31.796 | 108,098 | +41,722 | 0.00% | 3,437,099 |
| 2020-03-11 | 2020-03-09 | 31.902 | 66,376 | -28,447 | 0.00% | 2,117,501 |
| 2020-03-10 | 2020-03-06 | 32.903 | 94,823 | -18,964 | 0.00% | 3,120,006 |
| 2020-03-09 | 2020-03-05 | 32.534 | 113,787 | +45,515 | 0.00% | 3,701,987 |
| 2020-03-06 | 2020-03-04 | 30.847 | 68,272 | -9,483 | 0.00% | 2,105,987 |
| 2020-02-27 | 2020-02-25 | 27.841 | 77,755 | +1,897 | 0.00% | 2,164,808 |
| 2020-02-26 | 2020-02-24 | 27.472 | 75,858 | -1,897 | 0.00% | 2,083,993 |
| 2020-02-20 | 2020-02-18 | 29.107 | 77,755 | -7,586 | 0.00% | 2,263,208 |
| 2020-02-18 | 2020-02-14 | 27.841 | 85,341 | +3,793 | 0.00% | 2,376,013 |
| 2020-02-17 | 2020-02-13 | 28.369 | 81,548 | +5,690 | 0.00% | 2,313,410 |
| 2020-02-11 | 2020-02-07 | 28.791 | 75,858 | -1,897 | 0.00% | 2,183,992 |
| 2020-02-10 | 2020-02-06 | 29.529 | 77,755 | -3,793 | 0.00% | 2,296,008 |
| 2020-02-05 | 2020-02-03 | 30.794 | 81,548 | +9,483 | 0.00% | 2,511,211 |
| 2020-02-03 | 2020-01-30 | 29.001 | 72,065 | -1,897 | 0.00% | 2,089,990 |
| 2020-01-23 | 2020-01-21 | 29.107 | 73,962 | -7,586 | 0.00% | 2,152,806 |
| 2020-01-22 | 2020-01-20 | 30.162 | 81,548 | -5,689 | 0.00% | 2,459,611 |
| 2020-01-21 | 2020-01-17 | 29.265 | 87,237 | +1,896 | 0.00% | 2,553,000 |
| 2020-01-17 | 2020-01-15 | 27.894 | 85,341 | -1,896 | 0.00% | 2,380,513 |
| 2020-01-15 | 2020-01-13 | 27.050 | 87,237 | +1,896 | 0.00% | 2,359,800 |
| 2020-01-13 | 2020-01-09 | 27.420 | 85,341 | +3,793 | 0.00% | 2,340,013 |
| 2020-01-09 | 2020-01-07 | 26.998 | 81,548 | -28,446 | 0.00% | 2,201,610 |
| 2020-01-06 | 2020-01-02 | 26.629 | 109,994 | +1,896 | 0.00% | 2,928,987 |
| 2020-01-02 | 2019-12-27 | 26.787 | 108,098 | -30,343 | 0.00% | 2,895,599 |
| 2019-12-30 | 2019-12-24 | 25.099 | 138,441 | +18,964 | 0.00% | 3,474,792 |
| 2019-12-27 | 2019-12-20 | 24.994 | 119,477 | -9,482 | 0.00% | 2,986,206 |
| 2019-12-23 | 2019-12-19 | 25.785 | 128,959 | -37,929 | 0.00% | 3,325,199 |
| 2019-12-20 | 2019-12-18 | 25.416 | 166,888 | -37,929 | 0.00% | 4,241,596 |
| 2019-12-19 | 2019-12-17 | 25.679 | 204,817 | -32,240 | 0.00% | 5,259,592 |
| 2019-12-18 | 2019-12-16 | 24.625 | 237,057 | +3,793 | 0.00% | 5,837,498 |
| 2019-12-17 | 2019-12-13 | 24.836 | 233,264 | -18,965 | 0.00% | 5,793,296 |
| 2019-12-13 | 2019-12-11 | 24.836 | 252,229 | +18,965 | 0.00% | 6,264,307 |
| 2019-12-12 | 2019-12-10 | 24.414 | 233,264 | +18,964 | 0.00% | 5,694,896 |
| 2019-12-11 | 2019-12-09 | 23.939 | 214,300 | +37,930 | 0.00% | 5,130,210 |
| 2019-12-10 | 2019-12-06 | 24.572 | 176,370 | +18,964 | 0.00% | 4,333,789 |
| 2019-12-09 | 2019-12-05 | 24.361 | 157,406 | +18,965 | 0.00% | 3,834,603 |
| 2019-12-06 | 2019-12-04 | 24.256 | 138,441 | +11,378 | 0.00% | 3,357,992 |
| 2019-12-04 | 2019-12-02 | 24.256 | 127,063 | +18,965 | 0.00% | 3,082,010 |
| 2019-12-03 | 2019-11-29 | 24.361 | 108,098 | +1,896 | 0.00% | 2,633,399 |
| 2019-12-02 | 2019-11-28 | 26.259 | 106,202 | -1,896 | 0.00% | 2,788,811 |
| 2019-11-29 | 2019-11-27 | 26.207 | 108,098 | -28,447 | 0.00% | 2,832,899 |
| 2019-11-28 | 2019-11-26 | 26.840 | 136,545 | +3,793 | 0.00% | 3,664,803 |
| 2019-11-27 | 2019-11-25 | 26.734 | 132,752 | -75,858 | 0.00% | 3,549,001 |
| 2019-11-26 | 2019-11-22 | 27.630 | 208,610 | -13,275 | 0.00% | 5,763,994 |
| 2019-11-25 | 2019-11-21 | 27.314 | 221,885 | +5,689 | 0.00% | 6,060,589 |
| 2019-11-21 | 2019-11-19 | 27.472 | 216,196 | +22,757 | 0.00% | 5,939,399 |
| 2019-11-15 | 2019-11-13 | 25.838 | 193,439 | -1,896 | 0.00% | 4,998,011 |
| 2019-11-13 | 2019-11-11 | 25.310 | 195,335 | +5,689 | 0.00% | 4,943,999 |
| 2019-11-12 | 2019-11-08 | 26.576 | 189,646 | -1,896 | 0.00% | 5,040,009 |
| 2019-11-06 | 2019-11-04 | 25.574 | 191,542 | +1,896 | 0.00% | 4,898,497 |
| 2019-11-05 | 2019-11-01 | 24.889 | 189,646 | -7,585 | 0.00% | 4,720,009 |
| 2019-11-04 | 2019-10-31 | 25.205 | 197,231 | -11,379 | 0.00% | 4,971,188 |
| 2019-11-01 | 2019-10-30 | 25.416 | 208,610 | -3,793 | 0.00% | 5,301,994 |
| 2019-10-29 | 2019-10-25 | 26.049 | 212,403 | +1,896 | 0.00% | 5,532,797 |
| 2019-10-28 | 2019-10-24 | 25.679 | 210,507 | +9,483 | 0.00% | 5,405,708 |
| 2019-10-25 | 2019-10-23 | 26.259 | 201,024 | -5,690 | 0.00% | 5,278,790 |
| 2019-10-23 | 2019-10-21 | 28.052 | 206,714 | -22,757 | 0.00% | 5,798,807 |
| 2019-10-22 | 2019-10-18 | 27.789 | 229,471 | -17,068 | 0.00% | 6,376,693 |
| 2019-10-21 | 2019-10-17 | 27.261 | 246,539 | -20,861 | 0.00% | 6,720,990 |
| 2019-10-16 | 2019-10-14 | 26.523 | 267,400 | -18,965 | 0.00% | 7,092,290 |
| 2019-10-15 | 2019-10-11 | 25.943 | 286,365 | -3,793 | 0.01% | 7,429,202 |
| 2019-10-14 | 2019-10-10 | 24.783 | 290,158 | +1,897 | 0.01% | 7,191,004 |
| 2019-10-11 | 2019-10-09 | 24.203 | 288,261 | +18,964 | 0.01% | 6,976,790 |
| 2019-10-10 | 2019-10-08 | 24.467 | 269,297 | +5,690 | 0.00% | 6,588,804 |
| 2019-10-08 | 2019-10-03 | 24.256 | 263,607 | -9,483 | 0.00% | 6,393,989 |
| 2019-09-30 | 2019-09-26 | 24.256 | 273,090 | +15,172 | 0.00% | 6,624,006 |
| 2019-09-27 | 2019-09-25 | 24.256 | 257,918 | +49,308 | 0.00% | 6,255,998 |
| 2019-09-26 | 2019-09-24 | 26.365 | 208,610 | +9,482 | 0.00% | 5,499,994 |
| 2019-09-25 | 2019-09-23 | 25.205 | 199,128 | +30,343 | 0.00% | 5,019,002 |
| 2019-09-24 | 2019-09-20 | 26.049 | 168,785 | +32,240 | 0.00% | 4,396,610 |
| 2019-09-23 | 2019-09-19 | 26.418 | 136,545 | +30,343 | 0.00% | 3,607,203 |
| 2019-09-20 | 2019-09-18 | 25.152 | 106,202 | +81,548 | 0.00% | 2,671,211 |
| 2019-09-19 | 2019-09-17 | 25.310 | 24,654 | +1,897 | 0.00% | 624,002 |
| 2019-09-13 | 2019-09-11 | 26.629 | 22,757 | -1,897 | 0.00% | 605,987 |
| 2019-09-12 | 2019-09-10 | 26.576 | 24,654 | +1,897 | 0.00% | 655,202 |
| 2019-09-11 | 2019-09-09 | 27.525 | 22,757 | -5,690 | 0.00% | 626,387 |
| 2019-09-10 | 2019-09-06 | 29.265 | 28,447 | -9,482 | 0.00% | 832,504 |
| 2019-09-05 | 2019-09-03 | 30.531 | 37,929 | +1,896 | 0.00% | 1,157,996 |
| 2019-09-04 | 2019-09-02 | 29.160 | 36,033 | +1,897 | 0.00% | 1,050,710 |
| 2019-09-03 | 2019-08-30 | 28.000 | 34,136 | -1,897 | 0.00% | 955,794 |
| 2019-09-02 | 2019-08-29 | 27.947 | 36,033 | +9,483 | 0.00% | 1,007,009 |
| 2019-08-30 | 2019-08-28 | 26.154 | 26,550 | -13,276 | 0.00% | 694,390 |
| 2019-08-29 | 2019-08-27 | 27.261 | 39,826 | +17,069 | 0.00% | 1,085,711 |
| 2019-08-28 | 2019-08-26 | 25.943 | 22,757 | -180,164 | 0.00% | 590,388 |
| 2019-08-27 | 2019-08-23 | 26.629 | 202,921 | +178,267 | 0.00% | 5,403,504 |
| 2019-08-23 | 2019-08-21 | 25.047 | 24,654 | +5,689 | 0.00% | 617,502 |
| 2019-08-22 | 2019-08-20 | 24.572 | 18,965 | +1,897 | 0.00% | 466,011 |
| 2019-08-21 | 2019-08-19 | 24.572 | 17,068 | +1,896 | 0.00% | 419,397 |
| 2019-07-29 | 2019-07-25 | 23.148 | 15,172 | -1,896 | 0.00% | 351,208 |
| 2019-07-26 | 2019-07-24 | 22.727 | 17,068 | -3,793 | 0.00% | 387,898 |
| 2019-07-25 | 2019-07-23 | 23.201 | 20,861 | +1,896 | 0.00% | 483,999 |
| 2019-07-22 | 2019-07-18 | 22.938 | 18,965 | +1,897 | 0.00% | 435,010 |
| 2019-07-19 | 2019-07-17 | 24.203 | 17,068 | -1,897 | 0.00% | 413,097 |
| 2019-07-18 | 2019-07-16 | 24.783 | 18,965 | +1,897 | 0.00% | 470,011 |
| 2019-07-17 | 2019-07-15 | 24.203 | 17,068 | +1,896 | 0.00% | 413,097 |
| 2019-07-16 | 2019-07-12 | 25.258 | 15,172 | -20,861 | 0.00% | 383,209 |
| 2019-07-15 | 2019-07-11 | 25.258 | 36,033 | -1,896 | 0.00% | 910,108 |
| 2019-07-12 | 2019-07-10 | 24.361 | 37,929 | -17,068 | 0.00% | 923,997 |
| 2019-07-11 | 2019-07-09 | 24.783 | 54,997 | -9,483 | 0.00% | 1,362,994 |
| 2019-07-10 | 2019-07-08 | 24.783 | 64,480 | +11,379 | 0.00% | 1,598,012 |
| 2019-07-08 | 2019-07-04 | 23.096 | 53,101 | -83,444 | 0.00% | 1,226,405 |
| 2019-07-05 | 2019-07-03 | 24.467 | 136,545 | +1,897 | 0.00% | 3,340,803 |
| 2019-07-04 | 2019-07-02 | 22.938 | 134,648 | +3,792 | 0.00% | 3,088,491 |
| 2019-07-03 | 2019-06-28 | 21.777 | 130,856 | +1,897 | 0.00% | 2,849,711 |
| 2019-07-02 | 2019-06-27 | 22.674 | 128,959 | +3,793 | 0.00% | 2,923,999 |
| 2019-06-28 | 2019-06-26 | 20.670 | 125,166 | -187,749 | 0.00% | 2,587,197 |
| 2019-06-27 | 2019-06-25 | 20.354 | 312,915 | +1,896 | 0.01% | 6,368,993 |
| 2019-06-26 | 2019-06-24 | 21.071 | 311,019 | -292,054 | 0.01% | 6,553,443 |
| 2019-06-24 | 2019-06-20 | 19.510 | 603,073 | +5,689 | 0.01% | 11,765,997 |
| 2019-06-21 | 2019-06-19 | 17.949 | 597,384 | -398,256 | 0.01% | 10,722,603 |
| 2019-06-20 | 2019-06-18 | 18.919 | 995,640 | -278,779 | 0.02% | 18,837,006 |
| 2019-06-19 | 2019-06-17 | 18.540 | 1,274,419 | +218,093 | 0.02% | 23,627,524 |
| 2019-06-18 | 2019-06-14 | 20.565 | 1,056,326 | 0.02% | 21,722,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy