History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 468,000 | +0 | 0.01% | 16,950,960 |
| 2025-10-13 | 2025-10-09 | 37.020 | 468,000 | +0 | 0.01% | 17,325,360 |
| 2025-10-10 | 2025-10-08 | 39.600 | 468,000 | +0 | 0.01% | 18,532,800 |
| 2025-10-09 | 2025-10-06 | 38.740 | 468,000 | +0 | 0.01% | 18,130,320 |
| 2025-10-08 | 2025-10-03 | 38.560 | 468,000 | +0 | 0.01% | 18,046,080 |
| 2025-10-06 | 2025-10-02 | 37.960 | 468,000 | -24,000 | 0.01% | 17,765,280 |
| 2025-10-03 | 2025-09-30 | 36.060 | 492,000 | -50,000 | 0.01% | 17,741,520 |
| 2025-10-02 | 2025-09-29 | 35.440 | 542,000 | -10,000 | 0.01% | 19,208,480 |
| 2025-09-29 | 2025-09-25 | 35.560 | 552,000 | -6,000 | 0.01% | 19,629,120 |
| 2025-09-24 | 2025-09-22 | 35.360 | 558,000 | -2,000 | 0.01% | 19,730,880 |
| 2025-09-23 | 2025-09-19 | 35.233 | 560,000 | -2,000 | 0.01% | 19,730,560 |
| 2025-09-22 | 2025-09-18 | 36.179 | 562,000 | +1,732 | 0.01% | 20,332,825 |
| 2025-09-17 | 2025-09-15 | 36.502 | 560,268 | -9,934 | 0.01% | 20,450,643 |
| 2025-09-16 | 2025-09-12 | 35.837 | 570,202 | -1,987 | 0.01% | 20,434,409 |
| 2025-09-15 | 2025-09-11 | 35.434 | 572,189 | +29,802 | 0.01% | 20,275,217 |
| 2025-09-12 | 2025-09-10 | 38.837 | 542,387 | -5,960 | 0.01% | 21,064,678 |
| 2025-09-11 | 2025-09-09 | 38.958 | 548,347 | -29,802 | 0.01% | 21,362,387 |
| 2025-09-10 | 2025-09-08 | 38.475 | 578,149 | -5,960 | 0.01% | 22,244,047 |
| 2025-09-09 | 2025-09-05 | 37.367 | 584,109 | -9,934 | 0.01% | 21,826,556 |
| 2025-09-08 | 2025-09-04 | 35.736 | 594,043 | +7,947 | 0.01% | 21,229,002 |
| 2025-09-05 | 2025-09-03 | 37.428 | 586,096 | -1,987 | 0.01% | 21,936,204 |
| 2025-09-04 | 2025-09-02 | 36.602 | 588,083 | +1,987 | 0.01% | 21,525,133 |
| 2025-09-03 | 2025-09-01 | 36.743 | 586,096 | +1,987 | 0.01% | 21,535,004 |
| 2025-09-02 | 2025-08-29 | 36.260 | 584,109 | -3,974 | 0.01% | 21,179,756 |
| 2025-09-01 | 2025-08-28 | 35.958 | 588,083 | +1,987 | 0.01% | 21,146,253 |
| 2025-08-29 | 2025-08-27 | 35.757 | 586,096 | +37,749 | 0.01% | 20,956,804 |
| 2025-08-28 | 2025-08-26 | 37.911 | 548,347 | +15,894 | 0.01% | 20,788,307 |
| 2025-08-26 | 2025-08-22 | 36.884 | 532,453 | -1,987 | 0.01% | 19,639,032 |
| 2025-08-25 | 2025-08-21 | 36.884 | 534,440 | +1,987 | 0.01% | 19,712,321 |
| 2025-08-22 | 2025-08-20 | 36.200 | 532,453 | +11,920 | 0.01% | 19,274,552 |
| 2025-08-21 | 2025-08-19 | 39.079 | 520,533 | -107,285 | 0.01% | 20,341,695 |
| 2025-08-20 | 2025-08-18 | 37.307 | 627,818 | +103,312 | 0.01% | 23,421,921 |
| 2025-08-19 | 2025-08-15 | 37.548 | 524,506 | +1,987 | 0.01% | 19,694,394 |
| 2025-08-18 | 2025-08-14 | 37.830 | 522,519 | -1,987 | 0.01% | 19,767,066 |
| 2025-08-15 | 2025-08-13 | 38.314 | 524,506 | -11,921 | 0.01% | 20,095,674 |
| 2025-08-14 | 2025-08-12 | 36.340 | 536,427 | -107,782 | 0.01% | 19,494,009 |
| 2025-08-13 | 2025-08-11 | 35.636 | 644,209 | -323,346 | 0.01% | 22,956,908 |
| 2025-08-12 | 2025-08-08 | 35.616 | 967,555 | -59,603 | 0.02% | 34,460,123 |
| 2025-08-11 | 2025-08-07 | 35.555 | 1,027,158 | -19,868 | 0.02% | 36,520,884 |
| 2025-08-06 | 2025-08-04 | 35.253 | 1,047,026 | +111,259 | 0.02% | 36,911,097 |
| 2025-08-05 | 2025-08-01 | 35.132 | 935,767 | +109,272 | 0.02% | 32,875,812 |
| 2025-07-31 | 2025-07-29 | 37.498 | 826,495 | -17,880 | 0.01% | 30,992,017 |
| 2025-07-30 | 2025-07-28 | 36.542 | 844,375 | +109,272 | 0.01% | 30,854,984 |
| 2025-07-29 | 2025-07-25 | 34.528 | 735,103 | +1,986 | 0.01% | 25,381,989 |
| 2025-07-28 | 2025-07-24 | 34.377 | 733,117 | -1,986 | 0.01% | 25,202,716 |
| 2025-07-25 | 2025-07-23 | 34.780 | 735,103 | +45,695 | 0.01% | 25,566,989 |
| 2025-07-24 | 2025-07-22 | 36.391 | 689,408 | +13,908 | 0.01% | 25,088,111 |
| 2025-07-23 | 2025-07-21 | 36.139 | 675,500 | +133,113 | 0.01% | 24,411,988 |
| 2025-07-21 | 2025-07-17 | 34.730 | 542,387 | +11,921 | 0.01% | 18,836,999 |
| 2025-07-18 | 2025-07-16 | 33.270 | 530,466 | -5,961 | 0.01% | 17,648,685 |
| 2025-07-17 | 2025-07-15 | 33.622 | 536,427 | -240,398 | 0.01% | 18,036,009 |
| 2025-07-11 | 2025-07-09 | 32.163 | 776,825 | +248,345 | 0.01% | 24,984,887 |
| 2025-07-04 | 2025-07-02 | 30.588 | 528,480 | -9,934 | 0.01% | 16,165,313 |
| 2025-07-03 | 2025-06-30 | 30.083 | 538,414 | +2,409 | 0.01% | 16,196,959 |
| 2025-06-27 | 2025-06-25 | 29.628 | 536,005 | -134,496 | 0.01% | 15,880,590 |
| 2025-06-25 | 2025-06-23 | 28.920 | 670,501 | +134,496 | 0.01% | 19,390,796 |
| 2025-06-23 | 2025-06-19 | 28.060 | 536,005 | -1,978 | 0.01% | 15,040,491 |
| 2025-06-12 | 2025-06-10 | 29.173 | 537,983 | -1,978 | 0.01% | 15,694,394 |
| 2025-06-10 | 2025-06-06 | 27.504 | 539,961 | -9,889 | 0.01% | 14,851,198 |
| 2025-06-09 | 2025-06-05 | 26.746 | 549,850 | +15,823 | 0.01% | 14,706,187 |
| 2025-06-06 | 2025-06-04 | 27.605 | 534,027 | -7,912 | 0.01% | 14,741,988 |
| 2025-06-05 | 2025-06-03 | 26.796 | 541,939 | +11,867 | 0.01% | 14,522,001 |
| 2025-05-27 | 2025-05-23 | 25.937 | 530,072 | +1,978 | 0.01% | 13,748,408 |
| 2025-05-23 | 2025-05-21 | 25.583 | 528,094 | -3,956 | 0.01% | 13,510,205 |
| 2025-05-22 | 2025-05-20 | 25.128 | 532,050 | -3,955 | 0.01% | 13,369,311 |
| 2025-05-16 | 2025-05-14 | 22.954 | 536,005 | +1,978 | 0.01% | 12,303,392 |
| 2025-05-14 | 2025-05-12 | 22.195 | 534,027 | +1,977 | 0.01% | 11,852,990 |
| 2025-05-12 | 2025-05-08 | 23.915 | 532,050 | -1,977 | 0.01% | 12,723,710 |
| 2025-05-07 | 2025-05-02 | 24.673 | 534,027 | +1,977 | 0.01% | 13,175,989 |
| 2025-04-28 | 2025-04-24 | 24.521 | 532,050 | +1,978 | 0.01% | 13,046,510 |
| 2025-04-24 | 2025-04-22 | 23.965 | 530,072 | -267,013 | 0.01% | 12,703,207 |
| 2025-04-16 | 2025-04-14 | 23.055 | 797,085 | +265,035 | 0.01% | 18,376,790 |
| 2025-04-14 | 2025-04-10 | 22.195 | 532,050 | -170,097 | 0.01% | 11,809,109 |
| 2025-04-11 | 2025-04-09 | 21.943 | 702,147 | +172,075 | 0.01% | 15,406,995 |
| 2025-04-10 | 2025-04-08 | 21.690 | 530,072 | +1,978 | 0.01% | 11,497,207 |
| 2025-04-09 | 2025-04-07 | 20.881 | 528,094 | -3,956 | 0.01% | 11,027,104 |
| 2025-04-02 | 2025-03-31 | 24.774 | 532,050 | -1,977 | 0.01% | 13,181,011 |
| 2025-04-01 | 2025-03-28 | 23.864 | 534,027 | -3,956 | 0.01% | 12,743,989 |
| 2025-03-31 | 2025-03-27 | 22.398 | 537,983 | -3,956 | 0.01% | 12,049,595 |
| 2025-03-27 | 2025-03-25 | 21.285 | 541,939 | -1,978 | 0.01% | 11,535,401 |
| 2025-03-24 | 2025-03-20 | 21.538 | 543,917 | -1,978 | 0.01% | 11,715,003 |
| 2025-03-21 | 2025-03-19 | 21.285 | 545,895 | -1,978 | 0.01% | 11,619,606 |
| 2025-03-11 | 2025-03-07 | 19.455 | 547,873 | -1,977 | 0.01% | 10,658,968 |
| 2025-03-10 | 2025-03-06 | 19.637 | 549,850 | -5,934 | 0.01% | 10,797,510 |
| 2025-03-05 | 2025-03-03 | 18.060 | 555,784 | +3,956 | 0.01% | 10,037,318 |
| 2025-03-04 | 2025-02-28 | 18.222 | 551,828 | -51,425 | 0.01% | 10,055,153 |
| 2025-02-28 | 2025-02-26 | 19.536 | 603,253 | +49,447 | 0.01% | 11,785,195 |
| 2025-02-26 | 2025-02-24 | 19.212 | 553,806 | +1,978 | 0.01% | 10,639,995 |
| 2025-02-25 | 2025-02-21 | 20.021 | 551,828 | -3,956 | 0.01% | 11,048,393 |
| 2025-02-20 | 2025-02-18 | 18.201 | 555,784 | +1,978 | 0.01% | 10,115,998 |
| 2025-02-18 | 2025-02-14 | 17.716 | 553,806 | -1,978 | 0.01% | 9,811,196 |
| 2025-02-17 | 2025-02-13 | 17.413 | 555,784 | +1,978 | 0.01% | 9,677,638 |
| 2025-02-14 | 2025-02-12 | 17.493 | 553,806 | -9,890 | 0.01% | 9,687,996 |
| 2025-02-12 | 2025-02-10 | 18.929 | 563,696 | +7,912 | 0.01% | 10,670,407 |
| 2025-02-07 | 2025-02-05 | 18.141 | 555,784 | -19,779 | 0.01% | 10,082,278 |
| 2025-02-06 | 2025-02-04 | 18.707 | 575,563 | -1,978 | 0.01% | 10,767,001 |
| 2025-02-04 | 2025-01-28 | 18.080 | 577,541 | -49,447 | 0.01% | 10,441,924 |
| 2025-01-23 | 2025-01-21 | 17.413 | 626,988 | +5,934 | 0.01% | 10,917,484 |
| 2025-01-15 | 2025-01-13 | 16.442 | 621,054 | -5,934 | 0.01% | 10,211,278 |
| 2025-01-14 | 2025-01-10 | 16.422 | 626,988 | +1,978 | 0.01% | 10,296,164 |
| 2025-01-08 | 2025-01-06 | 16.765 | 625,010 | +5,934 | 0.01% | 10,478,562 |
| 2025-01-07 | 2025-01-03 | 16.846 | 619,076 | +1,978 | 0.01% | 10,429,155 |
| 2025-01-06 | 2025-01-02 | 16.867 | 617,098 | +98,894 | 0.01% | 10,408,313 |
| 2024-12-05 | 2024-12-03 | 19.435 | 518,204 | -1,978 | 0.01% | 10,071,272 |
| 2024-12-02 | 2024-11-28 | 19.334 | 520,182 | -1,978 | 0.01% | 10,057,114 |
| 2024-11-29 | 2024-11-27 | 19.293 | 522,160 | -1,978 | 0.01% | 10,074,237 |
| 2024-11-28 | 2024-11-26 | 18.848 | 524,138 | -9,889 | 0.01% | 9,879,199 |
| 2024-11-26 | 2024-11-22 | 18.727 | 534,027 | -1,978 | 0.01% | 10,000,792 |
| 2024-11-22 | 2024-11-20 | 18.060 | 536,005 | -5,934 | 0.01% | 9,680,114 |
| 2024-11-20 | 2024-11-18 | 17.453 | 541,939 | +5,934 | 0.01% | 9,458,481 |
| 2024-11-18 | 2024-11-14 | 17.433 | 536,005 | +1,978 | 0.01% | 9,344,074 |
| 2024-11-12 | 2024-11-08 | 17.554 | 534,027 | +3,955 | 0.01% | 9,374,392 |
| 2024-11-11 | 2024-11-07 | 17.675 | 530,072 | -3,955 | 0.01% | 9,369,285 |
| 2024-11-07 | 2024-11-05 | 17.898 | 534,027 | +5,933 | 0.01% | 9,557,992 |
| 2024-11-05 | 2024-11-01 | 18.040 | 528,094 | +5,934 | 0.01% | 9,526,563 |
| 2024-11-01 | 2024-10-30 | 18.505 | 522,160 | +5,933 | 0.01% | 9,662,397 |
| 2024-10-30 | 2024-10-28 | 20.881 | 516,227 | +1,978 | 0.01% | 10,779,310 |
| 2024-10-25 | 2024-10-23 | 20.830 | 514,249 | +3,956 | 0.01% | 10,712,007 |
| 2024-10-23 | 2024-10-21 | 21.437 | 510,293 | +3,956 | 0.01% | 10,939,202 |
| 2024-10-22 | 2024-10-18 | 22.297 | 506,337 | -1,978 | 0.01% | 11,289,597 |
| 2024-10-17 | 2024-10-15 | 20.881 | 508,315 | -1,978 | 0.01% | 10,614,100 |
| 2024-10-15 | 2024-10-10 | 21.589 | 510,293 | -17,801 | 0.01% | 11,016,602 |
| 2024-10-14 | 2024-10-09 | 20.729 | 528,094 | -5,933 | 0.01% | 10,947,004 |
| 2024-10-09 | 2024-10-07 | 21.538 | 534,027 | +3,955 | 0.01% | 11,501,990 |
| 2024-10-08 | 2024-10-04 | 21.842 | 530,072 | +17,801 | 0.01% | 11,577,607 |
| 2024-10-07 | 2024-10-03 | 21.235 | 512,271 | +5,934 | 0.01% | 10,878,005 |
| 2024-10-04 | 2024-10-02 | 22.094 | 506,337 | +98,894 | 0.01% | 11,187,197 |
| 2024-10-03 | 2024-09-30 | 21.184 | 407,443 | +106,805 | 0.01% | 8,631,396 |
| 2024-10-02 | 2024-09-27 | 21.892 | 300,638 | -1,978 | 0.01% | 6,581,607 |
| 2024-09-30 | 2024-09-26 | 20.325 | 302,616 | -1,977 | 0.01% | 6,150,609 |
| 2024-09-27 | 2024-09-25 | 19.516 | 304,593 | +3,955 | 0.01% | 5,944,391 |
| 2024-09-26 | 2024-09-24 | 19.779 | 300,638 | -3,955 | 0.01% | 5,946,246 |
| 2024-09-25 | 2024-09-23 | 20.224 | 304,593 | +1,977 | 0.01% | 6,159,991 |
| 2024-09-24 | 2024-09-20 | 20.578 | 302,616 | -5,933 | 0.01% | 6,227,109 |
| 2024-09-23 | 2024-09-19 | 20.530 | 308,549 | +3,956 | 0.01% | 6,334,541 |
| 2024-09-20 | 2024-09-17 | 20.479 | 304,593 | +1,087 | 0.01% | 6,237,769 |
| 2024-09-19 | 2024-09-16 | 20.019 | 303,506 | +1,958 | 0.01% | 6,076,008 |
| 2024-09-17 | 2024-09-13 | 19.999 | 301,548 | -1,958 | 0.01% | 6,030,650 |
| 2024-09-16 | 2024-09-12 | 19.325 | 303,506 | +1,958 | 0.01% | 5,865,208 |
| 2024-09-13 | 2024-09-11 | 19.468 | 301,548 | -1,958 | 0.01% | 5,870,490 |
| 2024-09-11 | 2024-09-09 | 19.080 | 303,506 | +1,958 | 0.01% | 5,790,808 |
| 2024-09-09 | 2024-09-04 | 20.162 | 301,548 | +1,959 | 0.01% | 6,079,930 |
| 2024-09-05 | 2024-09-03 | 20.019 | 299,589 | -3,917 | 0.01% | 5,997,592 |
| 2024-09-03 | 2024-08-30 | 20.387 | 303,506 | +3,917 | 0.01% | 6,187,608 |
| 2024-09-02 | 2024-08-29 | 21.245 | 299,589 | -3,917 | 0.01% | 6,364,791 |
| 2024-08-30 | 2024-08-28 | 21.041 | 303,506 | -1,958 | 0.01% | 6,386,008 |
| 2024-08-21 | 2024-08-19 | 18.692 | 305,464 | -1,958 | 0.01% | 5,709,606 |
| 2024-08-05 | 2024-08-01 | 16.853 | 307,422 | +1,958 | 0.01% | 5,181,003 |
| 2024-07-23 | 2024-07-19 | 17.650 | 305,464 | -1,958 | 0.01% | 5,391,365 |
| 2024-07-09 | 2024-07-05 | 16.996 | 307,422 | -3,916 | 0.01% | 5,224,963 |
| 2024-06-20 | 2024-06-18 | 17.898 | 311,338 | -5,874 | 0.01% | 5,572,433 |
| 2024-06-19 | 2024-06-17 | 18.001 | 317,212 | +2,595 | 0.01% | 5,710,235 |
| 2024-06-17 | 2024-06-13 | 18.166 | 314,617 | +5,826 | 0.01% | 5,715,361 |
| 2024-06-12 | 2024-06-07 | 18.351 | 308,791 | -3,884 | 0.01% | 5,666,766 |
| 2024-05-30 | 2024-05-28 | 17.116 | 312,675 | +1,942 | 0.01% | 5,351,643 |
| 2024-05-28 | 2024-05-24 | 17.136 | 310,733 | +5,826 | 0.01% | 5,324,804 |
| 2024-05-20 | 2024-05-16 | 18.537 | 304,907 | -7,768 | 0.01% | 5,652,009 |
| 2024-05-13 | 2024-05-09 | 18.187 | 312,675 | -9,710 | 0.01% | 5,686,523 |
| 2024-04-30 | 2024-04-26 | 17.734 | 322,385 | -3,884 | 0.01% | 5,717,036 |
| 2024-04-29 | 2024-04-25 | 17.301 | 326,269 | -1,942 | 0.01% | 5,644,793 |
| 2024-04-26 | 2024-04-24 | 17.301 | 328,211 | +7,768 | 0.01% | 5,678,391 |
| 2024-04-25 | 2024-04-23 | 16.827 | 320,443 | +3,884 | 0.01% | 5,392,197 |
| 2024-04-17 | 2024-04-15 | 16.683 | 316,559 | -1,942 | 0.01% | 5,281,200 |
| 2024-03-25 | 2024-03-21 | 15.303 | 318,501 | -19,421 | 0.01% | 4,874,079 |
| 2024-03-22 | 2024-03-20 | 15.386 | 337,922 | +9,711 | 0.01% | 5,199,122 |
| 2024-03-19 | 2024-03-15 | 15.777 | 328,211 | +9,710 | 0.01% | 5,178,152 |
| 2024-03-14 | 2024-03-12 | 15.406 | 318,501 | -1,942 | 0.01% | 4,906,879 |
| 2024-03-13 | 2024-03-11 | 14.479 | 320,443 | +1,942 | 0.01% | 4,639,797 |
| 2024-03-11 | 2024-03-07 | 13.903 | 318,501 | -9,710 | 0.01% | 4,427,999 |
| 2024-03-07 | 2024-03-05 | 14.109 | 328,211 | -13,595 | 0.01% | 4,630,593 |
| 2024-03-06 | 2024-03-04 | 14.994 | 341,806 | +19,421 | 0.01% | 5,125,119 |
| 2024-03-05 | 2024-03-01 | 14.026 | 322,385 | +3,884 | 0.01% | 4,521,836 |
| 2024-03-04 | 2024-02-29 | 14.212 | 318,501 | +1,942 | 0.01% | 4,526,399 |
| 2024-03-01 | 2024-02-28 | 13.738 | 316,559 | -1,942 | 0.01% | 4,348,840 |
| 2024-02-26 | 2024-02-22 | 13.923 | 318,501 | -1,942 | 0.01% | 4,434,559 |
| 2024-02-07 | 2024-02-05 | 12.028 | 320,443 | -3,884 | 0.01% | 3,854,398 |
| 2024-02-01 | 2024-01-30 | 12.564 | 324,327 | +1,942 | 0.01% | 4,074,796 |
| 2024-01-10 | 2024-01-08 | 13.861 | 322,385 | +9,710 | 0.01% | 4,468,716 |
| 2024-01-09 | 2024-01-05 | 14.335 | 312,675 | +5,826 | 0.01% | 4,482,242 |
| 2024-01-04 | 2024-01-02 | 15.592 | 306,849 | -1,942 | 0.01% | 4,784,246 |
| 2024-01-03 | 2023-12-29 | 16.230 | 308,791 | +1,942 | 0.01% | 5,011,685 |
| 2023-12-28 | 2023-12-22 | 14.500 | 306,849 | -11,652 | 0.01% | 4,449,286 |
| 2023-12-27 | 2023-12-21 | 13.758 | 318,501 | +15,537 | 0.01% | 4,382,079 |
| 2023-12-19 | 2023-12-15 | 15.942 | 302,964 | -1,943 | 0.01% | 4,829,753 |
| 2023-12-18 | 2023-12-14 | 15.447 | 304,907 | -1,942 | 0.01% | 4,710,007 |
| 2023-12-15 | 2023-12-13 | 15.880 | 306,849 | +1,942 | 0.01% | 4,872,726 |
| 2023-12-14 | 2023-12-12 | 15.550 | 304,907 | -9,710 | 0.01% | 4,741,407 |
| 2023-12-13 | 2023-12-11 | 14.541 | 314,617 | +9,710 | 0.01% | 4,574,881 |
| 2023-12-11 | 2023-12-07 | 14.953 | 304,907 | +1,943 | 0.01% | 4,559,287 |
| 2023-11-10 | 2023-11-08 | 15.180 | 302,964 | -11,653 | 0.01% | 4,598,873 |
| 2023-11-08 | 2023-11-06 | 15.303 | 314,617 | +1,942 | 0.01% | 4,814,641 |
| 2023-11-03 | 2023-11-01 | 15.077 | 312,675 | -5,826 | 0.01% | 4,714,082 |
| 2023-11-01 | 2023-10-30 | 15.406 | 318,501 | +3,884 | 0.01% | 4,906,879 |
| 2023-10-31 | 2023-10-27 | 14.500 | 314,617 | -13,594 | 0.01% | 4,561,921 |
| 2023-10-26 | 2023-10-24 | 13.120 | 328,211 | -33,016 | 0.01% | 4,306,114 |
| 2023-10-24 | 2023-10-19 | 11.575 | 361,227 | +19,421 | 0.01% | 4,181,282 |
| 2023-10-18 | 2023-10-16 | 11.740 | 341,806 | -5,826 | 0.01% | 4,012,799 |
| 2023-10-17 | 2023-10-13 | 11.678 | 347,632 | -19,421 | 0.01% | 4,059,717 |
| 2023-10-05 | 2023-10-03 | 10.236 | 367,053 | +19,421 | 0.01% | 3,757,319 |
| 2023-09-22 | 2023-09-20 | 10.164 | 347,632 | -7,769 | 0.01% | 3,533,457 |
| 2023-09-19 | 2023-09-15 | 10.298 | 355,401 | +11,653 | 0.01% | 3,660,004 |
| 2023-09-15 | 2023-09-13 | 10.414 | 343,748 | +2,455 | 0.01% | 3,579,723 |
| 2023-09-12 | 2023-09-07 | 10.455 | 341,293 | -1,928 | 0.01% | 3,568,317 |
| 2023-08-22 | 2023-08-18 | 9.978 | 343,221 | +5,784 | 0.01% | 3,424,715 |
| 2023-08-21 | 2023-08-17 | 10.414 | 337,437 | +9,641 | 0.01% | 3,514,001 |
| 2023-08-17 | 2023-08-15 | 10.642 | 327,796 | +7,713 | 0.01% | 3,488,402 |
| 2023-08-10 | 2023-08-08 | 10.476 | 320,083 | +1,928 | 0.01% | 3,353,200 |
| 2023-08-09 | 2023-08-07 | 10.621 | 318,155 | +3,857 | 0.01% | 3,379,203 |
| 2023-08-07 | 2023-08-03 | 11.741 | 314,298 | -3,857 | 0.01% | 3,690,316 |
| 2023-08-04 | 2023-08-02 | 11.907 | 318,155 | +7,713 | 0.01% | 3,788,403 |
| 2023-07-31 | 2023-07-27 | 13.256 | 310,442 | +3,857 | 0.01% | 4,115,161 |
| 2023-07-27 | 2023-07-25 | 13.194 | 306,585 | -1,929 | 0.01% | 4,044,954 |
| 2023-07-20 | 2023-07-18 | 13.007 | 308,514 | -1,928 | 0.01% | 4,012,804 |
| 2023-06-05 | 2023-06-01 | 13.639 | 310,442 | +1,160 | 0.01% | 4,234,023 |
| 2023-05-25 | 2023-05-23 | 14.326 | 309,282 | -3,842 | 0.01% | 4,430,723 |
| 2023-05-16 | 2023-05-12 | 13.535 | 313,124 | +5,763 | 0.01% | 4,238,002 |
| 2023-05-15 | 2023-05-11 | 13.930 | 307,361 | +3,842 | 0.01% | 4,281,603 |
| 2023-04-27 | 2023-04-25 | 14.680 | 303,519 | +5,763 | 0.01% | 4,455,603 |
| 2023-04-17 | 2023-04-13 | 16.512 | 297,756 | -3,842 | 0.01% | 4,916,604 |
| 2023-04-14 | 2023-04-12 | 15.971 | 301,598 | -3,842 | 0.01% | 4,816,763 |
| 2023-04-12 | 2023-04-06 | 14.805 | 305,440 | +3,842 | 0.01% | 4,521,963 |
| 2023-03-28 | 2023-03-24 | 14.409 | 301,598 | +9,605 | 0.01% | 4,345,763 |
| 2023-03-14 | 2023-03-10 | 14.597 | 291,993 | +1,921 | 0.01% | 4,262,083 |
| 2023-03-09 | 2023-03-07 | 15.888 | 290,072 | -1,921 | 0.01% | 4,608,524 |
| 2023-03-07 | 2023-03-03 | 15.846 | 291,993 | -1,921 | 0.01% | 4,626,884 |
| 2023-03-02 | 2023-02-28 | 14.680 | 293,914 | +1,921 | 0.01% | 4,314,603 |
| 2023-02-24 | 2023-02-22 | 15.221 | 291,993 | +5,763 | 0.01% | 4,444,483 |
| 2023-02-23 | 2023-02-21 | 15.263 | 286,230 | -32,657 | 0.01% | 4,368,684 |
| 2023-02-21 | 2023-02-17 | 15.346 | 318,887 | +32,657 | 0.01% | 4,893,682 |
| 2023-02-16 | 2023-02-14 | 15.721 | 286,230 | +1,921 | 0.01% | 4,499,804 |
| 2023-02-08 | 2023-02-06 | 16.387 | 284,309 | +1,921 | 0.00% | 4,659,044 |
| 2023-02-01 | 2023-01-30 | 16.783 | 282,388 | +1,921 | 0.00% | 4,739,284 |
| 2023-01-31 | 2023-01-27 | 17.991 | 280,467 | -5,763 | 0.00% | 5,045,765 |
| 2023-01-30 | 2023-01-26 | 17.803 | 286,230 | -1,921 | 0.01% | 5,095,804 |
| 2023-01-27 | 2023-01-20 | 17.491 | 288,151 | +5,763 | 0.01% | 5,040,004 |
| 2023-01-11 | 2023-01-09 | 18.157 | 282,388 | -1,921 | 0.00% | 5,127,365 |
| 2023-01-09 | 2023-01-05 | 17.741 | 284,309 | -1,921 | 0.00% | 5,043,844 |
| 2023-01-06 | 2023-01-04 | 16.929 | 286,230 | -1,921 | 0.01% | 4,845,484 |
| 2023-01-05 | 2023-01-03 | 15.721 | 288,151 | -1,921 | 0.01% | 4,530,004 |
| 2023-01-04 | 2022-12-30 | 15.450 | 290,072 | -1,921 | 0.01% | 4,481,684 |
| 2023-01-03 | 2022-12-29 | 15.617 | 291,993 | -1,921 | 0.01% | 4,560,004 |
| 2022-12-21 | 2022-12-19 | 14.472 | 293,914 | +9,605 | 0.01% | 4,253,403 |
| 2022-12-15 | 2022-12-13 | 14.992 | 284,309 | +1,921 | 0.00% | 4,262,404 |
| 2022-12-07 | 2022-12-05 | 16.241 | 282,388 | -1,921 | 0.00% | 4,586,404 |
| 2022-11-25 | 2022-11-23 | 14.721 | 284,309 | -1,921 | 0.00% | 4,185,444 |
| 2022-11-24 | 2022-11-22 | 14.721 | 286,230 | +5,763 | 0.01% | 4,213,724 |
| 2022-11-17 | 2022-11-15 | 15.950 | 280,467 | -1,921 | 0.00% | 4,473,444 |
| 2022-11-11 | 2022-11-09 | 14.055 | 282,388 | -1,921 | 0.00% | 3,969,004 |
| 2022-11-08 | 2022-11-04 | 14.034 | 284,309 | +1,921 | 0.00% | 3,990,084 |
| 2022-10-28 | 2022-10-26 | 14.597 | 282,388 | +1,921 | 0.00% | 4,121,884 |
| 2022-10-20 | 2022-10-18 | 14.555 | 280,467 | -1,921 | 0.00% | 4,082,164 |
| 2022-10-19 | 2022-10-17 | 13.743 | 282,388 | +1,921 | 0.00% | 3,880,804 |
| 2022-10-14 | 2022-10-12 | 11.890 | 280,467 | -1,921 | 0.00% | 3,334,643 |
| 2022-10-12 | 2022-10-10 | 11.973 | 282,388 | -1,921 | 0.00% | 3,381,003 |
| 2022-10-06 | 2022-10-03 | 12.972 | 284,309 | +1,921 | 0.00% | 3,688,163 |
| 2022-09-21 | 2022-09-19 | 12.952 | 282,388 | +1,921 | 0.00% | 3,657,363 |
| 2022-09-08 | 2022-09-06 | 14.420 | 280,467 | +1,024 | 0.00% | 4,044,364 |
| 2022-09-06 | 2022-09-02 | 14.692 | 279,443 | +1,914 | 0.00% | 4,105,518 |
| 2022-09-05 | 2022-09-01 | 15.632 | 277,529 | +28,710 | 0.00% | 4,338,398 |
| 2022-08-31 | 2022-08-29 | 16.217 | 248,819 | +47,850 | 0.00% | 4,035,196 |
| 2022-08-26 | 2022-08-24 | 16.886 | 200,969 | +3,828 | 0.00% | 3,393,594 |
| 2022-07-15 | 2022-07-13 | 16.280 | 197,141 | -5,742 | 0.00% | 3,209,474 |
| 2022-07-14 | 2022-07-12 | 16.008 | 202,883 | +3,828 | 0.00% | 3,247,834 |
| 2022-07-08 | 2022-07-06 | 17.471 | 199,055 | -9,570 | 0.00% | 3,477,753 |
| 2022-07-07 | 2022-07-05 | 16.740 | 208,625 | -1,914 | 0.00% | 3,492,354 |
| 2022-07-06 | 2022-07-04 | 17.095 | 210,539 | +9,570 | 0.00% | 3,599,194 |
| 2022-06-28 | 2022-06-24 | 16.092 | 200,969 | -1,914 | 0.00% | 3,233,994 |
| 2022-06-24 | 2022-06-22 | 14.943 | 202,883 | -1,914 | 0.00% | 3,031,594 |
| 2022-06-21 | 2022-06-17 | 13.856 | 204,797 | -3,828 | 0.00% | 2,837,635 |
| 2022-06-17 | 2022-06-15 | 13.846 | 208,625 | -3,828 | 0.00% | 2,888,630 |
| 2022-06-16 | 2022-06-14 | 13.467 | 212,453 | +1,453 | 0.00% | 2,861,163 |
| 2022-06-15 | 2022-06-13 | 13.572 | 211,000 | +5,702 | 0.00% | 2,863,795 |
| 2022-06-14 | 2022-06-10 | 14.204 | 205,298 | -3,801 | 0.00% | 2,916,004 |
| 2022-06-10 | 2022-06-08 | 14.225 | 209,099 | -11,406 | 0.00% | 2,974,393 |
| 2022-06-09 | 2022-06-07 | 13.551 | 220,505 | +1,901 | 0.00% | 2,988,161 |
| 2022-06-08 | 2022-06-06 | 13.257 | 218,604 | -1,901 | 0.00% | 2,898,000 |
| 2022-06-07 | 2022-06-02 | 13.131 | 220,505 | +7,604 | 0.00% | 2,895,361 |
| 2022-06-01 | 2022-05-30 | 14.435 | 212,901 | -3,802 | 0.00% | 3,073,276 |
| 2022-05-31 | 2022-05-27 | 13.930 | 216,703 | -7,604 | 0.00% | 3,018,718 |
| 2022-05-30 | 2022-05-26 | 13.741 | 224,307 | +1,901 | 0.00% | 3,082,164 |
| 2022-05-25 | 2022-05-23 | 14.330 | 222,406 | +5,703 | 0.00% | 3,187,083 |
| 2022-05-24 | 2022-05-20 | 14.793 | 216,703 | -1,901 | 0.00% | 3,205,678 |
| 2022-05-20 | 2022-05-18 | 14.435 | 218,604 | -1,901 | 0.00% | 3,155,600 |
| 2022-05-13 | 2022-05-11 | 13.488 | 220,505 | -1,901 | 0.00% | 2,974,241 |
| 2022-05-06 | 2022-05-04 | 13.657 | 222,406 | +1,901 | 0.00% | 3,037,322 |
| 2022-05-05 | 2022-05-03 | 14.183 | 220,505 | -1,901 | 0.00% | 3,127,361 |
| 2022-05-03 | 2022-04-28 | 13.236 | 222,406 | +1,901 | 0.00% | 2,943,722 |
| 2022-04-29 | 2022-04-27 | 12.878 | 220,505 | +7,604 | 0.00% | 2,839,681 |
| 2022-04-22 | 2022-04-20 | 13.678 | 212,901 | -1,901 | 0.00% | 2,911,996 |
| 2022-04-21 | 2022-04-19 | 13.320 | 214,802 | +1,901 | 0.00% | 2,861,157 |
| 2022-04-20 | 2022-04-14 | 13.867 | 212,901 | -1,901 | 0.00% | 2,952,316 |
| 2022-04-13 | 2022-04-11 | 13.425 | 214,802 | +1,901 | 0.00% | 2,883,757 |
| 2022-04-07 | 2022-04-04 | 14.414 | 212,901 | -1,901 | 0.00% | 3,068,796 |
| 2022-04-06 | 2022-04-01 | 13.888 | 214,802 | +1,901 | 0.00% | 2,983,197 |
| 2022-04-04 | 2022-03-31 | 13.804 | 212,901 | +5,702 | 0.00% | 2,938,876 |
| 2022-03-30 | 2022-03-28 | 16.266 | 207,199 | +3,802 | 0.00% | 3,370,287 |
| 2022-03-29 | 2022-03-25 | 16.413 | 203,397 | +1,901 | 0.00% | 3,338,404 |
| 2022-03-28 | 2022-03-24 | 17.150 | 201,496 | -3,802 | 0.00% | 3,455,602 |
| 2022-03-25 | 2022-03-23 | 17.150 | 205,298 | -1,901 | 0.00% | 3,520,805 |
| 2022-03-22 | 2022-03-18 | 16.224 | 207,199 | +1,901 | 0.00% | 3,361,567 |
| 2022-03-17 | 2022-03-15 | 13.341 | 205,298 | -5,702 | 0.00% | 2,738,884 |
| 2022-03-15 | 2022-03-11 | 15.824 | 211,000 | +1,901 | 0.00% | 3,338,874 |
| 2022-03-10 | 2022-03-08 | 16.455 | 209,099 | -1,901 | 0.00% | 3,440,792 |
| 2022-03-04 | 2022-03-02 | 16.455 | 211,000 | +3,801 | 0.00% | 3,472,073 |
| 2022-03-03 | 2022-03-01 | 17.676 | 207,199 | -1,900 | 0.00% | 3,662,407 |
| 2022-02-28 | 2022-02-24 | 17.760 | 209,099 | +1,900 | 0.00% | 3,713,591 |
| 2022-02-25 | 2022-02-23 | 17.823 | 207,199 | -3,801 | 0.00% | 3,692,927 |
| 2022-02-24 | 2022-02-22 | 16.939 | 211,000 | +1,901 | 0.00% | 3,574,193 |
| 2022-02-18 | 2022-02-16 | 18.181 | 209,099 | -1,901 | 0.00% | 3,801,591 |
| 2022-02-17 | 2022-02-15 | 17.802 | 211,000 | +1,901 | 0.00% | 3,756,233 |
| 2022-02-15 | 2022-02-11 | 17.760 | 209,099 | +1,900 | 0.00% | 3,713,591 |
| 2022-02-09 | 2022-02-07 | 17.550 | 207,199 | -3,801 | 0.00% | 3,636,247 |
| 2022-02-08 | 2022-02-04 | 17.318 | 211,000 | -3,802 | 0.00% | 3,654,113 |
| 2022-02-07 | 2022-01-31 | 16.876 | 214,802 | +7,603 | 0.00% | 3,625,037 |
| 2022-02-04 | 2022-01-27 | 16.708 | 207,199 | +3,802 | 0.00% | 3,461,847 |
| 2022-01-27 | 2022-01-25 | 17.444 | 203,397 | +11,406 | 0.00% | 3,548,124 |
| 2022-01-26 | 2022-01-24 | 18.854 | 191,991 | +1,901 | 0.00% | 3,619,833 |
| 2022-01-10 | 2022-01-06 | 18.518 | 190,090 | +1,900 | 0.00% | 3,519,992 |
| 2021-12-20 | 2021-12-16 | 20.264 | 188,190 | -1,900 | 0.00% | 3,813,489 |
| 2021-12-13 | 2021-12-09 | 19.044 | 190,090 | -1,901 | 0.00% | 3,619,991 |
| 2021-12-02 | 2021-11-30 | 16.750 | 191,991 | +1,901 | 0.00% | 3,215,834 |
| 2021-11-15 | 2021-11-11 | 18.728 | 190,090 | -3,802 | 0.00% | 3,559,992 |
| 2021-11-12 | 2021-11-10 | 19.149 | 193,892 | +3,802 | 0.00% | 3,712,795 |
| 2021-11-10 | 2021-11-08 | 17.865 | 190,090 | -9,505 | 0.00% | 3,395,992 |
| 2021-10-29 | 2021-10-27 | 19.254 | 199,595 | +9,505 | 0.00% | 3,843,001 |
| 2021-10-28 | 2021-10-26 | 19.549 | 190,090 | +1,900 | 0.00% | 3,715,991 |
| 2021-10-25 | 2021-10-21 | 20.706 | 188,190 | +5,703 | 0.00% | 3,896,649 |
| 2021-10-15 | 2021-10-11 | 21.779 | 182,487 | +1,901 | 0.00% | 3,974,404 |
| 2021-09-20 | 2021-09-16 | 20.306 | 180,586 | -34,216 | 0.00% | 3,667,002 |
| 2021-09-03 | 2021-09-01 | 22.936 | 214,802 | -1,901 | 0.00% | 4,926,795 |
| 2021-08-31 | 2021-08-27 | 19.990 | 216,703 | +1,901 | 0.00% | 4,331,998 |
| 2021-08-26 | 2021-08-24 | 23.831 | 214,802 | +1,901 | 0.00% | 5,118,895 |
| 2021-08-25 | 2021-08-23 | 23.726 | 212,901 | +1,901 | 0.00% | 5,051,193 |
| 2021-08-24 | 2021-08-20 | 25.567 | 211,000 | -9,505 | 0.00% | 5,394,590 |
| 2021-08-03 | 2021-07-30 | 29.302 | 220,505 | +1,901 | 0.00% | 6,461,202 |
| 2021-07-29 | 2021-07-27 | 26.251 | 218,604 | +1,901 | 0.00% | 5,738,500 |
| 2021-07-21 | 2021-07-19 | 33.826 | 216,703 | -5,703 | 0.00% | 7,330,196 |
| 2021-07-16 | 2021-07-14 | 33.931 | 222,406 | -1,901 | 0.00% | 7,546,506 |
| 2021-07-13 | 2021-07-09 | 32.669 | 224,307 | +3,802 | 0.00% | 7,327,809 |
| 2021-07-09 | 2021-07-07 | 34.142 | 220,505 | -1,901 | 0.00% | 7,528,403 |
| 2021-07-06 | 2021-07-02 | 35.089 | 222,406 | -28,513 | 0.00% | 7,803,906 |
| 2021-06-29 | 2021-06-25 | 36.877 | 250,919 | +26,612 | 0.00% | 9,253,186 |
| 2021-06-28 | 2021-06-24 | 36.088 | 224,307 | +1,901 | 0.00% | 8,094,810 |
| 2021-06-17 | 2021-06-15 | 34.668 | 222,406 | +9,505 | 0.00% | 7,710,306 |
| 2021-06-15 | 2021-06-10 | 34.826 | 212,901 | -1,901 | 0.00% | 7,414,390 |
| 2021-06-09 | 2021-06-07 | 35.089 | 214,802 | -1,901 | 0.00% | 7,537,093 |
| 2021-06-07 | 2021-06-03 | 36.067 | 216,703 | -3,286 | 0.00% | 7,815,884 |
| 2021-06-02 | 2021-05-31 | 35.698 | 219,989 | -1,896 | 0.00% | 7,853,202 |
| 2021-05-28 | 2021-05-26 | 35.171 | 221,885 | -3,793 | 0.00% | 7,803,885 |
| 2021-05-25 | 2021-05-21 | 36.911 | 225,678 | -3,793 | 0.00% | 8,329,988 |
| 2021-05-24 | 2021-05-20 | 35.435 | 229,471 | +1,896 | 0.00% | 8,131,191 |
| 2021-05-20 | 2021-05-17 | 33.167 | 227,575 | -1,896 | 0.00% | 7,548,007 |
| 2021-05-18 | 2021-05-14 | 31.691 | 229,471 | -5,690 | 0.00% | 7,272,092 |
| 2021-05-17 | 2021-05-13 | 30.531 | 235,161 | -1,896 | 0.00% | 7,179,612 |
| 2021-05-14 | 2021-05-12 | 31.902 | 237,057 | +1,896 | 0.00% | 7,562,498 |
| 2021-05-13 | 2021-05-11 | 32.903 | 235,161 | +1,897 | 0.00% | 7,737,613 |
| 2021-05-07 | 2021-05-05 | 33.905 | 233,264 | -7,586 | 0.00% | 7,908,895 |
| 2021-05-06 | 2021-05-04 | 35.540 | 240,850 | -1,896 | 0.00% | 8,559,801 |
| 2021-05-04 | 2021-04-30 | 35.382 | 242,746 | +3,792 | 0.00% | 8,588,785 |
| 2021-05-03 | 2021-04-29 | 35.856 | 238,954 | -13,275 | 0.00% | 8,568,017 |
| 2021-04-30 | 2021-04-28 | 35.856 | 252,229 | +3,793 | 0.00% | 9,044,010 |
| 2021-04-26 | 2021-04-22 | 35.118 | 248,436 | +13,275 | 0.00% | 8,724,607 |
| 2021-04-22 | 2021-04-20 | 36.173 | 235,161 | +1,897 | 0.00% | 8,506,414 |
| 2021-04-21 | 2021-04-19 | 37.544 | 233,264 | +1,896 | 0.00% | 8,757,594 |
| 2021-04-16 | 2021-04-14 | 38.440 | 231,368 | -3,793 | 0.00% | 8,893,812 |
| 2021-03-30 | 2021-03-26 | 38.915 | 235,161 | -1,896 | 0.00% | 9,151,215 |
| 2021-03-12 | 2021-03-10 | 36.911 | 237,057 | +1,896 | 0.00% | 8,749,998 |
| 2021-03-11 | 2021-03-09 | 36.911 | 235,161 | +3,793 | 0.00% | 8,680,014 |
| 2021-03-08 | 2021-03-04 | 39.389 | 231,368 | -3,793 | 0.00% | 9,113,412 |
| 2021-02-26 | 2021-02-24 | 42.869 | 235,161 | -1,896 | 0.00% | 10,081,217 |
| 2021-02-25 | 2021-02-23 | 43.871 | 237,057 | +1,896 | 0.00% | 10,399,997 |
| 2021-02-23 | 2021-02-19 | 44.715 | 235,161 | -1,896 | 0.00% | 10,515,217 |
| 2021-02-19 | 2021-02-17 | 44.979 | 237,057 | -1,897 | 0.00% | 10,662,497 |
| 2021-02-18 | 2021-02-16 | 44.768 | 238,954 | +1,897 | 0.00% | 10,697,421 |
| 2021-02-17 | 2021-02-11 | 44.768 | 237,057 | +7,586 | 0.00% | 10,612,497 |
| 2021-02-10 | 2021-02-08 | 43.977 | 229,471 | +1,896 | 0.00% | 10,091,389 |
| 2021-02-05 | 2021-02-03 | 45.506 | 227,575 | -5,689 | 0.00% | 10,356,010 |
| 2021-02-04 | 2021-02-02 | 45.770 | 233,264 | +1,896 | 0.00% | 10,676,393 |
| 2021-01-28 | 2021-01-26 | 46.982 | 231,368 | +5,690 | 0.00% | 10,870,214 |
| 2021-01-27 | 2021-01-25 | 46.877 | 225,678 | -3,793 | 0.00% | 10,579,085 |
| 2021-01-22 | 2021-01-20 | 47.351 | 229,471 | +1,896 | 0.00% | 10,865,789 |
| 2021-01-21 | 2021-01-19 | 47.088 | 227,575 | +1,897 | 0.00% | 10,716,010 |
| 2021-01-20 | 2021-01-18 | 45.980 | 225,678 | -1,897 | 0.00% | 10,376,785 |
| 2021-01-18 | 2021-01-14 | 46.350 | 227,575 | -1,896 | 0.00% | 10,548,010 |
| 2021-01-15 | 2021-01-13 | 46.086 | 229,471 | -1,897 | 0.00% | 10,575,389 |
| 2021-01-12 | 2021-01-08 | 41.920 | 231,368 | +3,793 | 0.00% | 9,699,013 |
| 2021-01-11 | 2021-01-07 | 43.924 | 227,575 | -11,379 | 0.00% | 9,996,009 |
| 2021-01-08 | 2021-01-06 | 43.028 | 238,954 | -1,896 | 0.00% | 10,281,621 |
| 2021-01-07 | 2021-01-05 | 42.606 | 240,850 | -11,379 | 0.00% | 10,261,601 |
| 2021-01-06 | 2021-01-04 | 39.442 | 252,229 | -1,896 | 0.00% | 9,948,411 |
| 2021-01-05 | 2020-12-31 | 39.653 | 254,125 | -5,690 | 0.00% | 10,076,793 |
| 2020-12-30 | 2020-12-28 | 38.809 | 259,815 | +1,897 | 0.00% | 10,083,218 |
| 2020-12-29 | 2020-12-24 | 38.493 | 257,918 | -3,793 | 0.00% | 9,927,997 |
| 2020-12-23 | 2020-12-21 | 38.440 | 261,711 | +1,896 | 0.00% | 10,060,200 |
| 2020-12-22 | 2020-12-18 | 37.438 | 259,815 | +1,897 | 0.00% | 9,727,017 |
| 2020-12-21 | 2020-12-17 | 37.596 | 257,918 | -1,897 | 0.00% | 9,696,797 |
| 2020-12-16 | 2020-12-14 | 35.276 | 259,815 | +1,897 | 0.00% | 9,165,316 |
| 2020-12-11 | 2020-12-09 | 35.804 | 257,918 | +7,586 | 0.00% | 9,234,397 |
| 2020-12-01 | 2020-11-27 | 38.335 | 250,332 | -5,690 | 0.00% | 9,596,390 |
| 2020-11-25 | 2020-11-23 | 36.964 | 256,022 | -54,997 | 0.00% | 9,463,514 |
| 2020-11-24 | 2020-11-20 | 36.120 | 311,019 | -948 | 0.01% | 11,234,005 |
| 2020-11-19 | 2020-11-17 | 35.909 | 311,967 | -94,823 | 0.01% | 11,202,446 |
| 2020-11-05 | 2020-11-03 | 35.593 | 406,790 | -9,482 | 0.01% | 14,478,753 |
| 2020-11-02 | 2020-10-29 | 37.122 | 416,272 | -1,897 | 0.01% | 15,452,792 |
| 2020-10-29 | 2020-10-27 | 36.595 | 418,169 | +1,897 | 0.01% | 15,302,712 |
| 2020-10-28 | 2020-10-23 | 36.911 | 416,272 | -5,690 | 0.01% | 15,364,992 |
| 2020-10-27 | 2020-10-22 | 37.438 | 421,962 | +1,897 | 0.01% | 15,797,516 |
| 2020-10-22 | 2020-10-20 | 37.649 | 420,065 | +1,896 | 0.01% | 15,815,095 |
| 2020-10-20 | 2020-10-16 | 38.335 | 418,169 | +1,897 | 0.01% | 16,030,363 |
| 2020-10-19 | 2020-10-15 | 39.653 | 416,272 | +1,896 | 0.01% | 16,506,392 |
| 2020-10-16 | 2020-10-14 | 41.288 | 414,376 | -1,896 | 0.01% | 17,108,560 |
| 2020-09-28 | 2020-09-24 | 39.126 | 416,272 | -5,690 | 0.01% | 16,286,892 |
| 2020-09-25 | 2020-09-23 | 39.547 | 421,962 | +5,690 | 0.01% | 16,687,517 |
| 2020-09-24 | 2020-09-22 | 39.600 | 416,272 | +1,896 | 0.01% | 16,484,442 |
| 2020-09-22 | 2020-09-18 | 40.655 | 414,376 | -948 | 0.01% | 16,846,360 |
| 2020-09-17 | 2020-09-15 | 39.758 | 415,324 | +1,896 | 0.01% | 16,512,601 |
| 2020-09-15 | 2020-09-11 | 38.387 | 413,428 | -5,689 | 0.01% | 15,870,418 |
| 2020-09-07 | 2020-09-03 | 37.596 | 419,117 | -18,964 | 0.01% | 15,757,304 |
| 2020-09-04 | 2020-09-02 | 37.913 | 438,081 | +5,689 | 0.01% | 16,608,883 |
| 2020-09-03 | 2020-09-01 | 38.124 | 432,392 | +3,793 | 0.01% | 16,484,397 |
| 2020-09-01 | 2020-08-28 | 37.544 | 428,599 | +1,896 | 0.01% | 16,091,193 |
| 2020-08-28 | 2020-08-26 | 36.173 | 426,703 | -18,964 | 0.01% | 15,435,010 |
| 2020-08-26 | 2020-08-24 | 36.278 | 445,667 | -3,793 | 0.01% | 16,167,990 |
| 2020-08-25 | 2020-08-21 | 36.225 | 449,460 | -1,897 | 0.01% | 16,281,893 |
| 2020-08-20 | 2020-08-18 | 35.540 | 451,357 | +1,897 | 0.01% | 16,041,212 |
| 2020-08-19 | 2020-08-17 | 34.802 | 449,460 | +1,896 | 0.01% | 15,641,993 |
| 2020-08-18 | 2020-08-14 | 34.960 | 447,564 | +7,586 | 0.01% | 15,646,809 |
| 2020-08-17 | 2020-08-13 | 35.276 | 439,978 | +5,689 | 0.01% | 15,520,803 |
| 2020-08-14 | 2020-08-12 | 33.747 | 434,289 | -1,896 | 0.01% | 14,656,015 |
| 2020-08-13 | 2020-08-11 | 33.747 | 436,185 | +1,896 | 0.01% | 14,720,000 |
| 2020-08-11 | 2020-08-07 | 33.325 | 434,289 | -15,171 | 0.01% | 14,472,815 |
| 2020-08-10 | 2020-08-06 | 34.169 | 449,460 | +9,482 | 0.01% | 15,357,593 |
| 2020-08-07 | 2020-08-05 | 34.274 | 439,978 | +22,758 | 0.01% | 15,080,003 |
| 2020-08-06 | 2020-08-04 | 34.696 | 417,220 | -9,483 | 0.01% | 14,475,985 |
| 2020-08-05 | 2020-08-03 | 35.487 | 426,703 | +11,379 | 0.01% | 15,142,510 |
| 2020-08-04 | 2020-07-31 | 35.329 | 415,324 | +3,793 | 0.01% | 14,673,001 |
| 2020-08-03 | 2020-07-30 | 35.698 | 411,531 | +1,896 | 0.01% | 14,690,898 |
| 2020-07-31 | 2020-07-29 | 36.120 | 409,635 | +1,897 | 0.01% | 14,796,014 |
| 2020-07-30 | 2020-07-28 | 36.384 | 407,738 | +1,896 | 0.01% | 14,834,994 |
| 2020-07-29 | 2020-07-27 | 36.436 | 405,842 | +13,275 | 0.01% | 14,787,411 |
| 2020-07-28 | 2020-07-24 | 37.966 | 392,567 | +7,586 | 0.01% | 14,904,019 |
| 2020-07-27 | 2020-07-23 | 41.657 | 384,981 | -1,896 | 0.01% | 16,037,013 |
| 2020-07-24 | 2020-07-22 | 39.969 | 386,877 | -17,068 | 0.01% | 15,463,195 |
| 2020-07-23 | 2020-07-21 | 39.547 | 403,945 | +17,068 | 0.01% | 15,974,990 |
| 2020-07-22 | 2020-07-20 | 38.387 | 386,877 | +1,896 | 0.01% | 14,851,195 |
| 2020-07-20 | 2020-07-16 | 38.809 | 384,981 | -15,171 | 0.01% | 14,940,813 |
| 2020-07-17 | 2020-07-15 | 40.127 | 400,152 | +15,171 | 0.01% | 16,057,087 |
| 2020-07-16 | 2020-07-14 | 38.915 | 384,981 | +5,690 | 0.01% | 14,981,413 |
| 2020-07-15 | 2020-07-13 | 38.967 | 379,291 | +3,793 | 0.01% | 14,779,988 |
| 2020-07-13 | 2020-07-09 | 38.493 | 375,498 | +3,793 | 0.01% | 14,453,985 |
| 2020-07-10 | 2020-07-08 | 38.967 | 371,705 | -13,276 | 0.01% | 14,484,381 |
| 2020-07-09 | 2020-07-07 | 38.493 | 384,981 | +18,965 | 0.01% | 14,819,012 |
| 2020-07-08 | 2020-07-06 | 37.807 | 366,016 | +3,793 | 0.01% | 13,838,096 |
| 2020-07-07 | 2020-07-03 | 38.598 | 362,223 | -9,482 | 0.01% | 13,981,192 |
| 2020-07-06 | 2020-07-02 | 38.176 | 371,705 | +7,585 | 0.01% | 14,190,382 |
| 2020-07-03 | 2020-06-30 | 38.493 | 364,120 | +7,586 | 0.01% | 14,016,013 |
| 2020-07-02 | 2020-06-29 | 38.915 | 356,534 | +5,690 | 0.01% | 13,874,407 |
| 2020-06-30 | 2020-06-26 | 39.231 | 350,844 | -9,483 | 0.01% | 13,763,982 |
| 2020-06-26 | 2020-06-23 | 39.495 | 360,327 | +13,275 | 0.01% | 14,231,010 |
| 2020-06-23 | 2020-06-19 | 41.551 | 347,052 | +1,897 | 0.01% | 14,420,419 |
| 2020-06-22 | 2020-06-18 | 40.549 | 345,155 | +1,896 | 0.01% | 13,995,796 |
| 2020-06-19 | 2020-06-17 | 40.866 | 343,259 | +3,793 | 0.01% | 14,027,515 |
| 2020-06-12 | 2020-06-10 | 37.913 | 339,466 | -3,793 | 0.01% | 12,870,111 |
| 2020-06-11 | 2020-06-09 | 37.913 | 343,259 | +47,412 | 0.01% | 13,013,914 |
| 2020-06-08 | 2020-06-04 | 38.598 | 295,847 | +1,896 | 0.01% | 11,419,192 |
| 2020-06-05 | 2020-06-03 | 38.176 | 293,951 | +49,308 | 0.01% | 11,222,009 |
| 2020-06-04 | 2020-06-02 | 36.911 | 244,643 | +32,240 | 0.00% | 9,030,004 |
| 2020-06-03 | 2020-06-01 | 36.015 | 212,403 | +1,896 | 0.00% | 7,649,595 |
| 2020-06-02 | 2020-05-29 | 35.487 | 210,507 | -3,793 | 0.00% | 7,470,312 |
| 2020-06-01 | 2020-05-28 | 34.011 | 214,300 | -1,896 | 0.00% | 7,288,514 |
| 2020-05-27 | 2020-05-25 | 34.116 | 216,196 | -157,406 | 0.00% | 7,375,798 |
| 2020-05-25 | 2020-05-21 | 35.276 | 373,602 | +1,897 | 0.01% | 13,179,302 |
| 2020-05-22 | 2020-05-20 | 35.382 | 371,705 | +26,550 | 0.01% | 13,151,583 |
| 2020-05-20 | 2020-05-18 | 35.540 | 345,155 | +5,689 | 0.01% | 12,266,797 |
| 2020-05-19 | 2020-05-15 | 35.171 | 339,466 | -20,861 | 0.01% | 11,939,310 |
| 2020-05-18 | 2020-05-14 | 33.431 | 360,327 | +24,654 | 0.01% | 12,046,009 |
| 2020-05-15 | 2020-05-13 | 32.534 | 335,673 | +17,068 | 0.01% | 10,920,906 |
| 2020-05-14 | 2020-05-12 | 32.534 | 318,605 | -15,171 | 0.01% | 10,365,610 |
| 2020-05-11 | 2020-05-07 | 31.902 | 333,776 | -3,793 | 0.01% | 10,647,989 |
| 2020-05-07 | 2020-05-05 | 31.111 | 337,569 | -1,897 | 0.01% | 10,501,992 |
| 2020-04-29 | 2020-04-27 | 31.796 | 339,466 | +18,965 | 0.01% | 10,793,709 |
| 2020-04-28 | 2020-04-24 | 31.691 | 320,501 | -1,897 | 0.01% | 10,156,895 |
| 2020-04-27 | 2020-04-23 | 32.218 | 322,398 | -30,343 | 0.01% | 10,387,013 |
| 2020-04-24 | 2020-04-22 | 30.162 | 352,741 | -5,689 | 0.01% | 10,639,203 |
| 2020-04-22 | 2020-04-20 | 30.320 | 358,430 | +1,896 | 0.01% | 10,867,491 |
| 2020-04-21 | 2020-04-17 | 30.794 | 356,534 | -11,379 | 0.01% | 10,979,205 |
| 2020-04-20 | 2020-04-16 | 30.478 | 367,913 | +17,069 | 0.01% | 11,213,213 |
| 2020-04-17 | 2020-04-15 | 30.372 | 350,844 | -22,758 | 0.01% | 10,655,986 |
| 2020-04-16 | 2020-04-14 | 30.847 | 373,602 | -1,896 | 0.01% | 11,524,502 |
| 2020-04-15 | 2020-04-09 | 29.951 | 375,498 | -5,690 | 0.01% | 11,246,388 |
| 2020-04-08 | 2020-04-06 | 28.791 | 381,188 | +18,965 | 0.01% | 10,974,607 |
| 2020-04-07 | 2020-04-03 | 28.263 | 362,223 | -17,068 | 0.01% | 10,237,594 |
| 2020-04-06 | 2020-04-02 | 27.736 | 379,291 | +15,171 | 0.01% | 10,519,992 |
| 2020-04-03 | 2020-04-01 | 26.892 | 364,120 | +11,379 | 0.01% | 9,792,009 |
| 2020-03-31 | 2020-03-27 | 27.947 | 352,741 | +18,965 | 0.01% | 9,858,002 |
| 2020-03-30 | 2020-03-26 | 27.683 | 333,776 | +13,275 | 0.01% | 9,239,990 |
| 2020-03-24 | 2020-03-20 | 27.947 | 320,501 | -1,897 | 0.01% | 8,956,996 |
| 2020-03-23 | 2020-03-19 | 26.998 | 322,398 | +11,379 | 0.01% | 8,704,011 |
| 2020-03-19 | 2020-03-17 | 29.845 | 311,019 | +1,897 | 0.01% | 9,282,404 |
| 2020-03-18 | 2020-03-16 | 29.265 | 309,122 | -1,897 | 0.01% | 9,046,488 |
| 2020-03-16 | 2020-03-12 | 30.900 | 311,019 | +45,515 | 0.01% | 9,610,404 |
| 2020-03-12 | 2020-03-10 | 31.796 | 265,504 | +87,237 | 0.00% | 8,442,003 |
| 2020-03-11 | 2020-03-09 | 31.902 | 178,267 | -1,896 | 0.00% | 5,687,003 |
| 2020-03-10 | 2020-03-06 | 32.903 | 180,163 | -5,690 | 0.00% | 5,927,988 |
| 2020-03-04 | 2020-03-02 | 29.160 | 185,853 | -7,586 | 0.00% | 5,419,408 |
| 2020-03-03 | 2020-02-28 | 28.527 | 193,439 | -7,585 | 0.00% | 5,518,212 |
| 2020-03-02 | 2020-02-27 | 28.580 | 201,024 | +3,793 | 0.00% | 5,745,189 |
| 2020-02-28 | 2020-02-26 | 27.367 | 197,231 | +1,896 | 0.00% | 5,397,587 |
| 2020-02-26 | 2020-02-24 | 27.472 | 195,335 | +3,793 | 0.00% | 5,366,299 |
| 2020-02-25 | 2020-02-21 | 27.789 | 191,542 | +7,586 | 0.00% | 5,322,697 |
| 2020-02-21 | 2020-02-19 | 28.580 | 183,956 | +5,689 | 0.00% | 5,257,392 |
| 2020-02-20 | 2020-02-18 | 29.107 | 178,267 | +1,897 | 0.00% | 5,188,803 |
| 2020-02-19 | 2020-02-17 | 28.632 | 176,370 | +5,689 | 0.00% | 5,049,887 |
| 2020-02-18 | 2020-02-14 | 27.841 | 170,681 | +5,689 | 0.00% | 4,751,998 |
| 2020-02-17 | 2020-02-13 | 28.369 | 164,992 | +1,897 | 0.00% | 4,680,608 |
| 2020-02-14 | 2020-02-12 | 28.738 | 163,095 | +5,689 | 0.00% | 4,686,992 |
| 2020-02-13 | 2020-02-11 | 28.158 | 157,406 | +1,897 | 0.00% | 4,432,203 |
| 2020-02-12 | 2020-02-10 | 28.527 | 155,509 | +1,896 | 0.00% | 4,436,188 |
| 2020-02-11 | 2020-02-07 | 28.791 | 153,613 | +1,896 | 0.00% | 4,422,601 |
| 2020-02-10 | 2020-02-06 | 29.529 | 151,717 | +5,690 | 0.00% | 4,480,014 |
| 2020-02-07 | 2020-02-05 | 30.267 | 146,027 | +1,896 | 0.00% | 4,419,795 |
| 2020-02-06 | 2020-02-04 | 30.583 | 144,131 | +3,793 | 0.00% | 4,408,009 |
| 2020-02-05 | 2020-02-03 | 30.794 | 140,338 | -5,689 | 0.00% | 4,321,607 |
| 2020-02-03 | 2020-01-30 | 29.001 | 146,027 | -11,379 | 0.00% | 4,234,996 |
| 2020-01-30 | 2020-01-24 | 29.634 | 157,406 | +1,897 | 0.00% | 4,664,603 |
| 2020-01-29 | 2020-01-22 | 29.529 | 155,509 | +3,792 | 0.00% | 4,591,987 |
| 2020-01-23 | 2020-01-21 | 29.107 | 151,717 | -1,896 | 0.00% | 4,416,014 |
| 2020-01-22 | 2020-01-20 | 30.162 | 153,613 | -3,793 | 0.00% | 4,633,201 |
| 2020-01-20 | 2020-01-16 | 28.211 | 157,406 | -1,896 | 0.00% | 4,440,503 |
| 2020-01-16 | 2020-01-14 | 27.736 | 159,302 | +1,896 | 0.00% | 4,418,390 |
| 2020-01-15 | 2020-01-13 | 27.050 | 157,406 | -96,719 | 0.00% | 4,257,903 |
| 2020-01-07 | 2020-01-03 | 26.734 | 254,125 | -56,894 | 0.00% | 6,793,795 |
| 2020-01-06 | 2020-01-02 | 26.629 | 311,019 | +1,897 | 0.01% | 8,282,003 |
| 2020-01-02 | 2019-12-27 | 26.787 | 309,122 | -3,793 | 0.01% | 8,280,389 |
| 2019-12-27 | 2019-12-20 | 24.994 | 312,915 | +1,896 | 0.01% | 7,820,992 |
| 2019-12-23 | 2019-12-19 | 25.785 | 311,019 | -72,065 | 0.01% | 8,019,603 |
| 2019-12-19 | 2019-12-17 | 25.679 | 383,084 | +3,793 | 0.01% | 9,837,394 |
| 2019-12-17 | 2019-12-13 | 24.836 | 379,291 | -3,793 | 0.01% | 9,419,992 |
| 2019-12-16 | 2019-12-12 | 24.783 | 383,084 | -13,275 | 0.01% | 9,493,995 |
| 2019-12-09 | 2019-12-05 | 24.361 | 396,359 | +37,929 | 0.01% | 9,655,790 |
| 2019-12-04 | 2019-12-02 | 24.256 | 358,430 | +13,275 | 0.01% | 8,693,993 |
| 2019-12-03 | 2019-11-29 | 24.361 | 345,155 | -22,758 | 0.01% | 8,408,398 |
| 2019-11-29 | 2019-11-27 | 26.207 | 367,913 | +37,930 | 0.01% | 9,641,811 |
| 2019-11-27 | 2019-11-25 | 26.734 | 329,983 | -3,793 | 0.01% | 8,821,788 |
| 2019-11-26 | 2019-11-22 | 27.630 | 333,776 | -34,137 | 0.01% | 9,222,390 |
| 2019-11-22 | 2019-11-20 | 27.156 | 367,913 | -18,964 | 0.01% | 9,991,012 |
| 2019-11-20 | 2019-11-18 | 26.787 | 386,877 | -34,136 | 0.01% | 10,363,196 |
| 2019-11-19 | 2019-11-15 | 26.470 | 421,013 | -1,897 | 0.01% | 11,144,391 |
| 2019-11-13 | 2019-11-11 | 25.310 | 422,910 | +41,722 | 0.01% | 10,704,005 |
| 2019-11-12 | 2019-11-08 | 26.576 | 381,188 | -30,343 | 0.01% | 10,130,406 |
| 2019-11-11 | 2019-11-07 | 26.101 | 411,531 | +3,793 | 0.01% | 10,741,498 |
| 2019-11-07 | 2019-11-05 | 25.310 | 407,738 | +22,757 | 0.01% | 10,319,996 |
| 2019-11-06 | 2019-11-04 | 25.574 | 384,981 | -11,378 | 0.01% | 9,845,508 |
| 2019-11-05 | 2019-11-01 | 24.889 | 396,359 | -7,586 | 0.01% | 9,864,790 |
| 2019-11-01 | 2019-10-30 | 25.416 | 403,945 | +41,722 | 0.01% | 10,266,594 |
| 2019-10-31 | 2019-10-29 | 26.312 | 362,223 | +5,689 | 0.01% | 9,530,895 |
| 2019-10-29 | 2019-10-25 | 26.049 | 356,534 | -1,896 | 0.01% | 9,287,204 |
| 2019-10-23 | 2019-10-21 | 28.052 | 358,430 | -36,033 | 0.01% | 10,054,792 |
| 2019-10-22 | 2019-10-18 | 27.789 | 394,463 | +1,896 | 0.01% | 10,961,601 |
| 2019-10-16 | 2019-10-14 | 26.523 | 392,567 | -37,929 | 0.01% | 10,412,113 |
| 2019-10-14 | 2019-10-10 | 24.783 | 430,496 | +7,586 | 0.01% | 10,669,009 |
| 2019-10-11 | 2019-10-09 | 24.203 | 422,910 | -1,896 | 0.01% | 10,235,705 |
| 2019-10-08 | 2019-10-03 | 24.256 | 424,806 | +1,896 | 0.01% | 10,303,994 |
| 2019-10-04 | 2019-10-02 | 24.467 | 422,910 | +5,690 | 0.01% | 10,347,205 |
| 2019-09-30 | 2019-09-26 | 24.256 | 417,220 | +1,896 | 0.01% | 10,119,989 |
| 2019-09-25 | 2019-09-23 | 25.205 | 415,324 | +37,929 | 0.01% | 10,468,200 |
| 2019-09-23 | 2019-09-19 | 26.418 | 377,395 | -28,447 | 0.01% | 9,969,904 |
| 2019-09-20 | 2019-09-18 | 25.152 | 405,842 | +39,826 | 0.01% | 10,207,808 |
| 2019-09-19 | 2019-09-17 | 25.310 | 366,016 | +3,793 | 0.01% | 9,263,997 |
| 2019-09-18 | 2019-09-16 | 26.259 | 362,223 | +3,793 | 0.01% | 9,511,795 |
| 2019-09-17 | 2019-09-13 | 26.787 | 358,430 | -1,897 | 0.01% | 9,601,192 |
| 2019-09-13 | 2019-09-11 | 26.629 | 360,327 | +3,793 | 0.01% | 9,595,007 |
| 2019-09-12 | 2019-09-10 | 26.576 | 356,534 | +51,204 | 0.01% | 9,475,205 |
| 2019-09-11 | 2019-09-09 | 27.525 | 305,330 | +24,654 | 0.01% | 8,404,214 |
| 2019-09-10 | 2019-09-06 | 29.265 | 280,676 | +3,793 | 0.01% | 8,214,013 |
| 2019-09-06 | 2019-09-04 | 30.056 | 276,883 | -7,585 | 0.01% | 8,322,010 |
| 2019-09-05 | 2019-09-03 | 30.531 | 284,468 | -3,793 | 0.01% | 8,684,985 |
| 2019-09-04 | 2019-09-02 | 29.160 | 288,261 | -9,483 | 0.01% | 8,405,589 |
| 2019-09-03 | 2019-08-30 | 28.000 | 297,744 | -5,689 | 0.01% | 8,336,709 |
| 2019-09-02 | 2019-08-29 | 27.947 | 303,433 | +9,482 | 0.01% | 8,479,999 |
| 2019-08-30 | 2019-08-28 | 26.154 | 293,951 | +17,068 | 0.01% | 7,688,006 |
| 2019-08-29 | 2019-08-27 | 27.261 | 276,883 | -7,585 | 0.01% | 7,548,209 |
| 2019-08-27 | 2019-08-23 | 26.629 | 284,468 | +45,514 | 0.01% | 7,574,987 |
| 2019-08-23 | 2019-08-21 | 25.047 | 238,954 | -17,068 | 0.00% | 5,985,012 |
| 2019-08-19 | 2019-08-15 | 21.988 | 256,022 | +17,068 | 0.00% | 5,629,508 |
| 2019-08-16 | 2019-08-14 | 21.988 | 238,954 | -5,689 | 0.00% | 5,254,210 |
| 2019-08-13 | 2019-08-09 | 23.043 | 244,643 | +102,409 | 0.00% | 5,637,302 |
| 2019-08-08 | 2019-08-06 | 22.147 | 142,234 | -56,894 | 0.00% | 3,149,995 |
| 2019-08-07 | 2019-08-05 | 21.619 | 199,128 | -64,479 | 0.00% | 4,305,001 |
| 2019-08-06 | 2019-08-02 | 21.936 | 263,607 | +3,792 | 0.00% | 5,782,390 |
| 2019-08-02 | 2019-07-31 | 22.410 | 259,815 | -1,896 | 0.00% | 5,822,510 |
| 2019-07-31 | 2019-07-29 | 22.674 | 261,711 | +1,896 | 0.00% | 5,934,000 |
| 2019-07-30 | 2019-07-26 | 22.990 | 259,815 | -36,032 | 0.00% | 5,973,210 |
| 2019-07-29 | 2019-07-25 | 23.148 | 295,847 | +22,757 | 0.01% | 6,848,395 |
| 2019-07-26 | 2019-07-24 | 22.727 | 273,090 | +7,586 | 0.00% | 6,206,406 |
| 2019-07-24 | 2019-07-22 | 23.148 | 265,504 | +1,897 | 0.00% | 6,146,002 |
| 2019-07-23 | 2019-07-19 | 23.148 | 263,607 | +5,689 | 0.00% | 6,102,089 |
| 2019-07-22 | 2019-07-18 | 22.938 | 257,918 | +1,896 | 0.00% | 5,915,998 |
| 2019-07-19 | 2019-07-17 | 24.203 | 256,022 | -49,308 | 0.00% | 6,196,509 |
| 2019-07-18 | 2019-07-16 | 24.783 | 305,330 | +9,483 | 0.01% | 7,567,012 |
| 2019-07-17 | 2019-07-15 | 24.203 | 295,847 | +24,654 | 0.01% | 7,160,395 |
| 2019-07-16 | 2019-07-12 | 25.258 | 271,193 | +45,515 | 0.00% | 6,849,693 |
| 2019-07-12 | 2019-07-10 | 24.361 | 225,678 | -1,897 | 0.00% | 5,497,792 |
| 2019-07-11 | 2019-07-09 | 24.783 | 227,575 | -5,689 | 0.00% | 5,640,005 |
| 2019-07-10 | 2019-07-08 | 24.783 | 233,264 | +13,275 | 0.00% | 5,780,996 |
| 2019-07-09 | 2019-07-05 | 25.679 | 219,989 | +5,689 | 0.00% | 5,649,201 |
| 2019-07-08 | 2019-07-04 | 23.096 | 214,300 | +70,169 | 0.00% | 4,949,410 |
| 2019-07-05 | 2019-07-03 | 24.467 | 144,131 | +20,861 | 0.00% | 3,526,407 |
| 2019-07-04 | 2019-07-02 | 22.938 | 123,270 | +11,379 | 0.00% | 2,827,507 |
| 2019-07-03 | 2019-06-28 | 21.777 | 111,891 | +1,897 | 0.00% | 2,436,701 |
| 2019-07-02 | 2019-06-27 | 22.674 | 109,994 | -3,793 | 0.00% | 2,493,989 |
| 2019-06-28 | 2019-06-26 | 20.670 | 113,787 | +30,343 | 0.00% | 2,351,992 |
| 2019-06-26 | 2019-06-24 | 21.071 | 83,444 | +13,275 | 0.00% | 1,758,238 |
| 2019-06-24 | 2019-06-20 | 19.510 | 70,169 | -15,172 | 0.00% | 1,369,002 |
| 2019-06-21 | 2019-06-19 | 17.949 | 85,341 | -15,171 | 0.00% | 1,531,808 |
| 2019-06-20 | 2019-06-18 | 18.919 | 100,512 | +30,343 | 0.00% | 1,901,636 |
| 2019-06-19 | 2019-06-17 | 18.540 | 70,169 | +11,379 | 0.00% | 1,300,922 |
| 2019-06-18 | 2019-06-14 | 20.565 | 58,790 | 0.00% | 1,208,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy