History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 1,034,736 | +0 | 0.02% | 37,478,138 |
| 2025-10-13 | 2025-10-09 | 37.020 | 1,034,736 | +0 | 0.02% | 38,305,927 |
| 2025-10-10 | 2025-10-08 | 39.600 | 1,034,736 | +244 | 0.02% | 40,975,546 |
| 2025-10-06 | 2025-10-02 | 37.960 | 1,034,492 | +20,000 | 0.02% | 39,269,316 |
| 2025-10-02 | 2025-09-29 | 35.440 | 1,014,492 | -4,740 | 0.02% | 35,953,596 |
| 2025-09-29 | 2025-09-25 | 35.560 | 1,019,232 | +4,000 | 0.02% | 36,243,890 |
| 2025-09-22 | 2025-09-18 | 36.179 | 1,015,232 | +6,718 | 0.02% | 36,730,489 |
| 2025-09-18 | 2025-09-16 | 35.938 | 1,008,514 | +5,960 | 0.02% | 36,243,780 |
| 2025-09-17 | 2025-09-15 | 36.502 | 1,002,554 | -4,708 | 0.02% | 36,594,761 |
| 2025-09-15 | 2025-09-11 | 35.434 | 1,007,262 | -37,749 | 0.02% | 35,691,800 |
| 2025-09-11 | 2025-09-09 | 38.958 | 1,045,011 | +11,921 | 0.02% | 40,711,318 |
| 2025-09-10 | 2025-09-08 | 38.475 | 1,033,090 | +3,973 | 0.02% | 39,747,716 |
| 2025-09-09 | 2025-09-05 | 37.367 | 1,029,117 | -94 | 0.02% | 38,455,287 |
| 2025-09-04 | 2025-09-02 | 36.602 | 1,029,211 | +13,907 | 0.02% | 37,671,389 |
| 2025-09-03 | 2025-09-01 | 36.743 | 1,015,304 | -4,708 | 0.02% | 37,305,452 |
| 2025-08-29 | 2025-08-27 | 35.757 | 1,020,012 | +7,947 | 0.02% | 36,472,168 |
| 2025-08-28 | 2025-08-26 | 37.911 | 1,012,065 | -95,365 | 0.02% | 38,368,256 |
| 2025-08-22 | 2025-08-20 | 36.200 | 1,107,430 | +19,867 | 0.02% | 40,088,454 |
| 2025-08-20 | 2025-08-18 | 37.307 | 1,087,563 | -4,577 | 0.02% | 40,573,566 |
| 2025-08-13 | 2025-08-11 | 35.636 | 1,092,140 | +25,828 | 0.02% | 38,919,291 |
| 2025-08-07 | 2025-08-05 | 36.502 | 1,066,312 | +15,894 | 0.02% | 38,922,026 |
| 2025-08-06 | 2025-08-04 | 35.253 | 1,050,418 | -28,550 | 0.02% | 37,030,676 |
| 2025-07-28 | 2025-07-24 | 34.377 | 1,078,968 | +9,934 | 0.02% | 37,092,202 |
| 2025-07-23 | 2025-07-21 | 36.139 | 1,069,034 | -4,709 | 0.02% | 38,633,967 |
| 2025-07-18 | 2025-07-16 | 33.270 | 1,073,743 | -59,603 | 0.02% | 35,723,594 |
| 2025-07-17 | 2025-07-15 | 33.622 | 1,133,346 | +71,524 | 0.02% | 38,105,909 |
| 2025-07-14 | 2025-07-10 | 32.112 | 1,061,822 | +285 | 0.02% | 34,097,751 |
| 2025-07-09 | 2025-07-07 | 31.206 | 1,061,537 | -4,238 | 0.02% | 33,126,852 |
| 2025-07-03 | 2025-06-30 | 30.083 | 1,065,775 | +5,048 | 0.02% | 32,061,414 |
| 2025-06-25 | 2025-06-23 | 28.920 | 1,060,727 | -4,687 | 0.02% | 30,676,078 |
| 2025-06-11 | 2025-06-09 | 28.161 | 1,065,414 | -4,688 | 0.02% | 30,003,628 |
| 2025-06-10 | 2025-06-06 | 27.504 | 1,070,102 | -2,841 | 0.02% | 29,432,304 |
| 2025-06-09 | 2025-06-05 | 26.746 | 1,072,943 | +19,779 | 0.02% | 28,696,736 |
| 2025-06-03 | 2025-05-30 | 26.139 | 1,053,164 | -68,870 | 0.02% | 27,528,765 |
| 2025-06-02 | 2025-05-29 | 26.341 | 1,122,034 | -25,713 | 0.02% | 29,555,882 |
| 2025-05-30 | 2025-05-28 | 25.937 | 1,147,747 | -7,911 | 0.02% | 29,768,963 |
| 2025-05-28 | 2025-05-26 | 25.886 | 1,155,658 | -4,688 | 0.02% | 29,915,721 |
| 2025-05-21 | 2025-05-19 | 23.763 | 1,160,346 | -13,845 | 0.02% | 27,573,097 |
| 2025-05-20 | 2025-05-16 | 23.712 | 1,174,191 | -13,920 | 0.02% | 27,842,727 |
| 2025-05-19 | 2025-05-15 | 22.853 | 1,188,111 | +25,712 | 0.02% | 27,151,613 |
| 2025-05-14 | 2025-05-12 | 22.195 | 1,162,399 | -3,750 | 0.02% | 25,800,013 |
| 2025-05-08 | 2025-05-06 | 24.723 | 1,166,149 | +39,558 | 0.02% | 28,831,224 |
| 2025-05-07 | 2025-05-02 | 24.673 | 1,126,591 | -10,827 | 0.02% | 27,796,255 |
| 2025-04-30 | 2025-04-28 | 23.510 | 1,137,418 | -3,904 | 0.02% | 26,740,728 |
| 2025-04-24 | 2025-04-22 | 23.965 | 1,141,322 | -31,722 | 0.02% | 27,351,850 |
| 2025-04-16 | 2025-04-14 | 23.055 | 1,173,044 | -4,219 | 0.02% | 27,044,523 |
| 2025-04-14 | 2025-04-10 | 22.195 | 1,177,263 | -5,933 | 0.02% | 26,129,927 |
| 2025-04-10 | 2025-04-08 | 21.690 | 1,183,196 | -31,646 | 0.02% | 25,663,398 |
| 2025-04-09 | 2025-04-07 | 20.881 | 1,214,842 | -106,881 | 0.02% | 25,367,054 |
| 2025-04-08 | 2025-04-03 | 23.965 | 1,321,723 | -45,491 | 0.02% | 31,675,171 |
| 2025-04-07 | 2025-04-02 | 24.723 | 1,367,214 | -5,934 | 0.02% | 33,802,244 |
| 2025-04-02 | 2025-03-31 | 24.774 | 1,373,148 | +122,767 | 0.02% | 34,018,379 |
| 2025-03-28 | 2025-03-26 | 21.235 | 1,250,381 | -21,756 | 0.02% | 26,551,670 |
| 2025-03-27 | 2025-03-25 | 21.285 | 1,272,137 | -57,359 | 0.02% | 27,077,974 |
| 2025-03-26 | 2025-03-24 | 20.527 | 1,329,496 | -17,801 | 0.02% | 27,290,610 |
| 2025-03-25 | 2025-03-21 | 20.325 | 1,347,297 | -42,904 | 0.02% | 27,383,539 |
| 2025-03-24 | 2025-03-20 | 21.538 | 1,390,201 | +19,779 | 0.02% | 29,942,453 |
| 2025-03-21 | 2025-03-19 | 21.285 | 1,370,422 | +13,845 | 0.02% | 29,170,011 |
| 2025-03-19 | 2025-03-17 | 19.314 | 1,356,577 | -2,809 | 0.02% | 26,200,404 |
| 2025-03-18 | 2025-03-14 | 19.172 | 1,359,386 | +79,116 | 0.02% | 26,062,214 |
| 2025-03-17 | 2025-03-13 | 18.909 | 1,280,270 | +3,955 | 0.02% | 24,208,805 |
| 2025-03-14 | 2025-03-12 | 19.010 | 1,276,315 | +3,956 | 0.02% | 24,263,078 |
| 2025-03-13 | 2025-03-11 | 19.010 | 1,272,359 | +3,956 | 0.02% | 24,187,874 |
| 2025-03-11 | 2025-03-07 | 19.455 | 1,268,403 | -4,465 | 0.02% | 24,677,008 |
| 2025-03-10 | 2025-03-06 | 19.637 | 1,272,868 | +21,658 | 0.02% | 24,995,554 |
| 2025-03-07 | 2025-03-05 | 19.233 | 1,251,210 | -28,680 | 0.02% | 24,064,171 |
| 2025-03-05 | 2025-03-03 | 18.060 | 1,279,890 | -11,323 | 0.02% | 23,114,488 |
| 2025-03-04 | 2025-02-28 | 18.222 | 1,291,213 | +45,491 | 0.02% | 23,527,883 |
| 2025-02-26 | 2025-02-24 | 19.212 | 1,245,722 | +27,690 | 0.02% | 23,933,428 |
| 2025-02-25 | 2025-02-21 | 20.021 | 1,218,032 | -7,733 | 0.02% | 24,386,758 |
| 2025-02-21 | 2025-02-19 | 18.646 | 1,225,765 | +33,624 | 0.02% | 22,855,899 |
| 2025-02-20 | 2025-02-18 | 18.201 | 1,192,141 | +45,491 | 0.02% | 21,698,530 |
| 2025-02-19 | 2025-02-17 | 17.999 | 1,146,650 | -10,720 | 0.02% | 20,638,639 |
| 2025-02-18 | 2025-02-14 | 17.716 | 1,157,370 | +25,712 | 0.02% | 20,503,901 |
| 2025-02-17 | 2025-02-13 | 17.413 | 1,131,658 | +61,315 | 0.02% | 19,705,094 |
| 2025-02-13 | 2025-02-11 | 18.323 | 1,070,343 | -231,412 | 0.02% | 19,611,524 |
| 2025-02-11 | 2025-02-07 | 18.262 | 1,301,755 | -5,414 | 0.02% | 23,772,627 |
| 2025-02-07 | 2025-02-05 | 18.141 | 1,307,169 | +53,403 | 0.02% | 23,712,883 |
| 2025-02-05 | 2025-02-03 | 17.999 | 1,253,766 | -4,223 | 0.02% | 22,566,628 |
| 2025-02-03 | 2025-01-24 | 17.615 | 1,257,989 | -7,733 | 0.02% | 22,159,256 |
| 2025-01-24 | 2025-01-22 | 17.595 | 1,265,722 | -19,779 | 0.02% | 22,269,874 |
| 2025-01-22 | 2025-01-20 | 17.170 | 1,285,501 | -47,568 | 0.02% | 22,071,929 |
| 2025-01-14 | 2025-01-10 | 16.422 | 1,333,069 | -6,960 | 0.02% | 21,891,163 |
| 2025-01-08 | 2025-01-06 | 16.765 | 1,340,029 | -4,223 | 0.02% | 22,466,163 |
| 2025-01-02 | 2024-12-27 | 17.999 | 1,344,252 | -6,187 | 0.02% | 24,195,292 |
| 2024-12-30 | 2024-12-24 | 18.404 | 1,350,439 | -6,032 | 0.02% | 24,852,869 |
| 2024-12-23 | 2024-12-19 | 18.545 | 1,356,471 | -7,912 | 0.02% | 25,155,909 |
| 2024-12-20 | 2024-12-18 | 18.687 | 1,364,383 | -33,624 | 0.02% | 25,495,788 |
| 2024-12-17 | 2024-12-13 | 18.282 | 1,398,007 | -7,733 | 0.02% | 25,558,652 |
| 2024-12-11 | 2024-12-09 | 19.314 | 1,405,740 | -6,033 | 0.02% | 27,149,920 |
| 2024-12-10 | 2024-12-06 | 18.747 | 1,411,773 | -6,063 | 0.02% | 26,467,004 |
| 2024-12-03 | 2024-11-29 | 19.516 | 1,417,836 | -7,733 | 0.02% | 27,670,276 |
| 2024-11-29 | 2024-11-27 | 19.293 | 1,425,569 | -13,846 | 0.02% | 27,504,059 |
| 2024-11-27 | 2024-11-25 | 18.788 | 1,439,415 | -6,032 | 0.02% | 27,043,439 |
| 2024-11-22 | 2024-11-20 | 18.060 | 1,445,447 | -9,890 | 0.02% | 26,104,405 |
| 2024-11-20 | 2024-11-18 | 17.453 | 1,455,337 | +166,142 | 0.02% | 25,400,048 |
| 2024-11-19 | 2024-11-15 | 17.271 | 1,289,195 | -7,733 | 0.02% | 22,265,716 |
| 2024-11-18 | 2024-11-14 | 17.433 | 1,296,928 | -15,823 | 0.02% | 22,609,102 |
| 2024-11-15 | 2024-11-13 | 17.311 | 1,312,751 | -5,934 | 0.02% | 22,725,649 |
| 2024-11-14 | 2024-11-12 | 17.574 | 1,318,685 | -19,779 | 0.02% | 23,175,068 |
| 2024-11-13 | 2024-11-11 | 17.352 | 1,338,464 | -6,635 | 0.02% | 23,224,916 |
| 2024-11-06 | 2024-11-04 | 18.060 | 1,345,099 | +33,624 | 0.02% | 24,292,146 |
| 2024-11-05 | 2024-11-01 | 18.040 | 1,311,475 | -8,507 | 0.02% | 23,658,382 |
| 2024-10-30 | 2024-10-28 | 20.881 | 1,319,982 | -12,065 | 0.02% | 27,562,477 |
| 2024-10-22 | 2024-10-18 | 22.297 | 1,332,047 | -10,054 | 0.02% | 29,700,128 |
| 2024-10-21 | 2024-10-17 | 21.235 | 1,342,101 | +2,729 | 0.02% | 28,499,331 |
| 2024-10-18 | 2024-10-16 | 20.527 | 1,339,372 | +3,276 | 0.02% | 27,493,335 |
| 2024-10-17 | 2024-10-15 | 20.881 | 1,336,096 | +6,209 | 0.02% | 27,898,952 |
| 2024-10-16 | 2024-10-14 | 20.982 | 1,329,887 | -9,652 | 0.02% | 27,903,779 |
| 2024-10-10 | 2024-10-08 | 20.881 | 1,339,539 | -25,712 | 0.02% | 27,970,846 |
| 2024-10-09 | 2024-10-07 | 21.538 | 1,365,251 | -59,336 | 0.02% | 29,405,074 |
| 2024-10-08 | 2024-10-04 | 21.842 | 1,424,587 | -48,407 | 0.02% | 31,115,222 |
| 2024-10-07 | 2024-10-03 | 21.235 | 1,472,994 | +118,918 | 0.03% | 31,278,826 |
| 2024-10-03 | 2024-09-30 | 21.184 | 1,354,076 | -9,652 | 0.02% | 28,685,158 |
| 2024-10-02 | 2024-09-27 | 21.892 | 1,363,728 | +43,513 | 0.02% | 29,854,915 |
| 2024-09-30 | 2024-09-26 | 20.325 | 1,320,215 | +73,182 | 0.02% | 26,833,103 |
| 2024-09-24 | 2024-09-20 | 20.578 | 1,247,033 | -6,960 | 0.02% | 25,660,939 |
| 2024-09-20 | 2024-09-17 | 20.479 | 1,253,993 | +12,540 | 0.02% | 25,680,559 |
| 2024-09-19 | 2024-09-16 | 20.019 | 1,241,453 | -7,167 | 0.02% | 24,853,144 |
| 2024-09-11 | 2024-09-09 | 19.080 | 1,248,620 | -7,682 | 0.02% | 23,823,312 |
| 2024-09-04 | 2024-09-02 | 20.408 | 1,256,302 | -8,361 | 0.02% | 25,638,022 |
| 2024-09-03 | 2024-08-30 | 20.387 | 1,264,663 | -95,947 | 0.02% | 25,782,815 |
| 2024-08-30 | 2024-08-28 | 21.041 | 1,360,610 | -78,324 | 0.02% | 28,628,320 |
| 2024-08-28 | 2024-08-26 | 18.365 | 1,438,934 | +494 | 0.02% | 26,425,642 |
| 2024-08-27 | 2024-08-23 | 17.609 | 1,438,440 | -7,656 | 0.02% | 25,329,347 |
| 2024-08-21 | 2024-08-19 | 18.692 | 1,446,096 | -5,973 | 0.02% | 27,029,823 |
| 2024-08-19 | 2024-08-15 | 18.181 | 1,452,069 | -17,623 | 0.02% | 26,399,897 |
| 2024-08-13 | 2024-08-09 | 19.325 | 1,469,692 | -7,656 | 0.03% | 28,401,576 |
| 2024-08-07 | 2024-08-05 | 17.200 | 1,477,348 | -5,611 | 0.03% | 25,410,890 |
| 2024-07-30 | 2024-07-26 | 17.200 | 1,482,959 | -7,656 | 0.03% | 25,507,401 |
| 2024-07-24 | 2024-07-22 | 18.160 | 1,490,615 | -5,972 | 0.03% | 27,070,247 |
| 2024-07-19 | 2024-07-17 | 17.609 | 1,496,587 | -5,874 | 0.03% | 26,353,252 |
| 2024-07-16 | 2024-07-12 | 17.159 | 1,502,461 | -6,891 | 0.03% | 25,781,458 |
| 2024-07-10 | 2024-07-08 | 16.159 | 1,509,352 | -38,663 | 0.03% | 24,388,888 |
| 2024-07-04 | 2024-07-02 | 16.220 | 1,548,015 | -26,869 | 0.03% | 25,108,493 |
| 2024-07-03 | 2024-06-28 | 16.669 | 1,574,884 | -7,656 | 0.03% | 26,252,079 |
| 2024-06-26 | 2024-06-24 | 16.383 | 1,582,540 | -5,375 | 0.03% | 25,927,106 |
| 2024-06-19 | 2024-06-17 | 18.001 | 1,587,915 | +12,992 | 0.03% | 28,584,566 |
| 2024-06-18 | 2024-06-14 | 18.084 | 1,574,923 | -6,834 | 0.03% | 28,480,444 |
| 2024-06-13 | 2024-06-11 | 18.166 | 1,581,757 | -5,923 | 0.03% | 28,734,342 |
| 2024-06-12 | 2024-06-07 | 18.351 | 1,587,680 | +1,313 | 0.03% | 29,136,246 |
| 2024-05-30 | 2024-05-28 | 17.116 | 1,586,367 | -6,895 | 0.03% | 27,151,736 |
| 2024-05-29 | 2024-05-27 | 17.425 | 1,593,262 | -5,331 | 0.03% | 27,761,982 |
| 2024-05-24 | 2024-05-22 | 17.713 | 1,598,593 | +5,826 | 0.03% | 28,315,828 |
| 2024-05-21 | 2024-05-17 | 18.784 | 1,592,767 | +7,769 | 0.03% | 29,918,513 |
| 2024-05-20 | 2024-05-16 | 18.537 | 1,584,998 | +25,247 | 0.03% | 29,380,835 |
| 2024-05-17 | 2024-05-14 | 18.413 | 1,559,751 | -6,896 | 0.03% | 28,720,084 |
| 2024-05-16 | 2024-05-13 | 18.351 | 1,566,647 | -5,331 | 0.03% | 28,750,259 |
| 2024-05-13 | 2024-05-09 | 18.187 | 1,571,978 | -25,247 | 0.03% | 28,589,073 |
| 2024-05-03 | 2024-04-30 | 17.919 | 1,597,225 | +9,711 | 0.03% | 28,620,569 |
| 2024-05-02 | 2024-04-29 | 18.001 | 1,587,514 | -5,924 | 0.03% | 28,577,347 |
| 2024-04-30 | 2024-04-26 | 17.734 | 1,593,438 | -67,972 | 0.03% | 28,257,337 |
| 2024-04-17 | 2024-04-15 | 16.683 | 1,661,410 | -4,739 | 0.03% | 27,717,544 |
| 2024-04-05 | 2024-04-02 | 16.374 | 1,666,149 | -5,331 | 0.03% | 27,281,854 |
| 2024-03-15 | 2024-03-13 | 15.736 | 1,671,480 | +27,189 | 0.03% | 26,301,920 |
| 2024-03-05 | 2024-03-01 | 14.026 | 1,644,291 | -114 | 0.03% | 23,063,154 |
| 2024-02-26 | 2024-02-22 | 13.923 | 1,644,405 | +498 | 0.03% | 22,895,409 |
| 2024-02-22 | 2024-02-20 | 13.655 | 1,643,907 | -77,186 | 0.03% | 22,448,312 |
| 2024-02-21 | 2024-02-19 | 13.614 | 1,721,093 | +1,242 | 0.03% | 23,431,425 |
| 2024-02-19 | 2024-02-15 | 13.347 | 1,719,851 | +373 | 0.03% | 22,954,019 |
| 2024-02-16 | 2024-02-14 | 13.244 | 1,719,478 | +1,719 | 0.03% | 22,771,965 |
| 2024-02-15 | 2024-02-09 | 12.564 | 1,717,759 | +1,740 | 0.03% | 21,581,667 |
| 2024-02-14 | 2024-02-07 | 12.996 | 1,716,019 | +932 | 0.03% | 22,302,028 |
| 2024-02-06 | 2024-02-02 | 11.719 | 1,715,087 | +5,407 | 0.03% | 20,099,781 |
| 2024-02-05 | 2024-02-01 | 12.214 | 1,709,680 | +249 | 0.03% | 20,881,536 |
| 2024-02-02 | 2024-01-31 | 12.070 | 1,709,431 | +745 | 0.03% | 20,632,037 |
| 2024-02-01 | 2024-01-30 | 12.564 | 1,708,686 | +871 | 0.03% | 21,467,675 |
| 2024-01-30 | 2024-01-26 | 12.358 | 1,707,815 | +17,478 | 0.03% | 21,104,982 |
| 2024-01-29 | 2024-01-25 | 12.832 | 1,690,337 | +373 | 0.03% | 21,689,736 |
| 2024-01-26 | 2024-01-24 | 12.584 | 1,689,964 | +622 | 0.03% | 21,267,262 |
| 2024-01-25 | 2024-01-23 | 12.378 | 1,689,342 | +621 | 0.03% | 20,911,489 |
| 2024-01-23 | 2024-01-19 | 12.729 | 1,688,721 | +497 | 0.03% | 21,495,091 |
| 2024-01-22 | 2024-01-18 | 13.244 | 1,688,224 | +870 | 0.03% | 22,358,052 |
| 2024-01-19 | 2024-01-17 | 13.017 | 1,687,354 | +1,243 | 0.03% | 21,964,241 |
| 2024-01-18 | 2024-01-16 | 13.779 | 1,686,111 | +746 | 0.03% | 23,232,995 |
| 2024-01-17 | 2024-01-15 | 13.697 | 1,685,365 | +497 | 0.03% | 23,083,865 |
| 2024-01-16 | 2024-01-12 | 13.985 | 1,684,868 | +8,739 | 0.03% | 23,562,891 |
| 2024-01-12 | 2024-01-10 | 14.335 | 1,676,129 | +498 | 0.03% | 24,027,556 |
| 2024-01-10 | 2024-01-08 | 13.861 | 1,675,631 | +745 | 0.03% | 23,226,639 |
| 2024-01-09 | 2024-01-05 | 14.335 | 1,674,886 | -20,108 | 0.03% | 24,009,737 |
| 2024-01-08 | 2024-01-04 | 15.365 | 1,694,994 | +187 | 0.03% | 26,043,533 |
| 2024-01-05 | 2024-01-03 | 15.509 | 1,694,807 | +372 | 0.03% | 26,285,009 |
| 2024-01-03 | 2023-12-29 | 16.230 | 1,694,435 | +7,769 | 0.03% | 27,500,719 |
| 2023-12-29 | 2023-12-27 | 14.809 | 1,686,666 | -15,537 | 0.03% | 24,977,611 |
| 2023-12-28 | 2023-12-22 | 14.500 | 1,702,203 | -77,434 | 0.03% | 24,681,805 |
| 2023-12-27 | 2023-12-21 | 13.758 | 1,779,637 | -10,730 | 0.03% | 24,485,039 |
| 2023-12-22 | 2023-12-20 | 15.489 | 1,790,367 | -5,330 | 0.03% | 27,730,188 |
| 2023-12-21 | 2023-12-19 | 15.468 | 1,795,697 | -5,701 | 0.03% | 27,775,757 |
| 2023-12-19 | 2023-12-15 | 15.942 | 1,801,398 | +9,710 | 0.03% | 28,717,296 |
| 2023-12-15 | 2023-12-13 | 15.880 | 1,791,688 | +124 | 0.03% | 28,451,795 |
| 2023-12-13 | 2023-12-11 | 14.541 | 1,791,564 | -3,138 | 0.03% | 26,051,332 |
| 2023-12-12 | 2023-12-08 | 14.829 | 1,794,702 | -10,662 | 0.03% | 26,614,466 |
| 2023-12-11 | 2023-12-07 | 14.953 | 1,805,364 | +497 | 0.03% | 26,995,682 |
| 2023-12-08 | 2023-12-06 | 15.612 | 1,804,867 | +186 | 0.03% | 28,177,816 |
| 2023-12-07 | 2023-12-05 | 15.695 | 1,804,681 | +746 | 0.03% | 28,323,592 |
| 2023-12-06 | 2023-12-04 | 15.942 | 1,803,935 | +779 | 0.03% | 28,757,740 |
| 2023-12-05 | 2023-12-01 | 16.354 | 1,803,156 | +8,968 | 0.03% | 29,488,095 |
| 2023-12-04 | 2023-11-30 | 16.292 | 1,794,188 | -97,104 | 0.03% | 29,230,574 |
| 2023-12-01 | 2023-11-29 | 15.571 | 1,891,292 | +449 | 0.03% | 29,449,186 |
| 2023-11-21 | 2023-11-17 | 15.118 | 1,890,843 | +9,710 | 0.03% | 28,585,411 |
| 2023-11-15 | 2023-11-13 | 14.665 | 1,881,133 | +129 | 0.03% | 27,586,234 |
| 2023-11-13 | 2023-11-09 | 14.953 | 1,881,004 | +64 | 0.03% | 28,126,731 |
| 2023-11-07 | 2023-11-03 | 15.180 | 1,880,940 | +34,957 | 0.03% | 28,551,922 |
| 2023-11-02 | 2023-10-31 | 15.180 | 1,845,983 | +64 | 0.03% | 28,021,288 |
| 2023-11-01 | 2023-10-30 | 15.406 | 1,845,919 | -96,847 | 0.03% | 28,438,530 |
| 2023-10-31 | 2023-10-27 | 14.500 | 1,942,766 | -29,132 | 0.03% | 28,169,949 |
| 2023-10-25 | 2023-10-20 | 11.699 | 1,971,898 | +19,485 | 0.03% | 23,068,837 |
| 2023-10-24 | 2023-10-19 | 11.575 | 1,952,413 | -21,298 | 0.03% | 22,599,609 |
| 2023-10-11 | 2023-10-09 | 10.587 | 1,973,711 | -13,595 | 0.03% | 20,894,866 |
| 2023-10-10 | 2023-10-06 | 10.504 | 1,987,306 | +17,479 | 0.03% | 20,875,065 |
| 2023-10-06 | 2023-10-04 | 10.288 | 1,969,827 | +256 | 0.03% | 20,265,461 |
| 2023-10-05 | 2023-10-03 | 10.236 | 1,969,571 | +128 | 0.03% | 20,161,412 |
| 2023-09-28 | 2023-09-26 | 10.648 | 1,969,443 | +125 | 0.03% | 20,971,373 |
| 2023-09-26 | 2023-09-22 | 10.247 | 1,969,318 | +19,420 | 0.03% | 20,179,103 |
| 2023-09-25 | 2023-09-21 | 9.897 | 1,949,898 | +251 | 0.03% | 19,297,373 |
| 2023-09-20 | 2023-09-18 | 10.247 | 1,949,647 | +23,305 | 0.03% | 19,977,539 |
| 2023-09-15 | 2023-09-13 | 10.414 | 1,926,342 | +13,757 | 0.03% | 20,060,540 |
| 2023-09-13 | 2023-09-11 | 10.870 | 1,912,585 | +19,282 | 0.03% | 20,790,146 |
| 2023-09-06 | 2023-09-04 | 10.621 | 1,893,303 | +318 | 0.03% | 20,109,237 |
| 2023-08-30 | 2023-08-28 | 10.497 | 1,892,985 | -48,080 | 0.03% | 19,870,244 |
| 2023-08-29 | 2023-08-25 | 10.310 | 1,941,065 | +19,282 | 0.03% | 20,012,529 |
| 2023-08-25 | 2023-08-23 | 10.113 | 1,921,783 | +2,444 | 0.03% | 19,434,997 |
| 2023-08-24 | 2023-08-22 | 10.352 | 1,919,339 | +188 | 0.03% | 19,868,165 |
| 2023-08-23 | 2023-08-21 | 9.906 | 1,919,151 | +188 | 0.03% | 19,010,259 |
| 2023-08-22 | 2023-08-18 | 9.978 | 1,918,963 | +125 | 0.03% | 19,147,726 |
| 2023-08-21 | 2023-08-17 | 10.414 | 1,918,838 | +157 | 0.03% | 19,982,395 |
| 2023-08-15 | 2023-08-11 | 10.642 | 1,918,681 | +19,282 | 0.03% | 20,418,586 |
| 2023-08-11 | 2023-08-09 | 10.870 | 1,899,399 | -614,135 | 0.03% | 20,646,812 |
| 2023-08-09 | 2023-08-07 | 10.621 | 2,513,534 | -614,135 | 0.04% | 26,696,864 |
| 2023-08-02 | 2023-07-31 | 13.069 | 3,127,669 | +100,204 | 0.05% | 40,875,855 |
| 2023-08-01 | 2023-07-28 | 13.671 | 3,027,465 | +18,318 | 0.05% | 41,387,583 |
| 2023-07-26 | 2023-07-24 | 12.965 | 3,009,147 | +197 | 0.05% | 39,014,760 |
| 2023-07-19 | 2023-07-14 | 13.111 | 3,008,950 | +17,354 | 0.05% | 39,449,142 |
| 2023-07-12 | 2023-07-10 | 13.131 | 2,991,596 | +187,037 | 0.05% | 39,283,681 |
| 2023-07-11 | 2023-07-07 | 13.028 | 2,804,559 | +123 | 0.05% | 36,536,735 |
| 2023-07-10 | 2023-07-06 | 13.297 | 2,804,436 | +601 | 0.05% | 37,291,434 |
| 2023-07-04 | 2023-06-30 | 13.069 | 2,803,835 | +16,390 | 0.05% | 36,643,632 |
| 2023-06-28 | 2023-06-26 | 13.318 | 2,787,445 | -28,924 | 0.05% | 37,123,324 |
| 2023-06-27 | 2023-06-23 | 12.675 | 2,816,369 | +29,031 | 0.05% | 35,697,375 |
| 2023-06-23 | 2023-06-20 | 13.546 | 2,787,338 | +87 | 0.05% | 37,757,944 |
| 2023-06-20 | 2023-06-16 | 13.961 | 2,787,251 | +40,493 | 0.05% | 38,913,174 |
| 2023-06-15 | 2023-06-13 | 13.463 | 2,746,758 | +28,923 | 0.05% | 36,980,315 |
| 2023-06-06 | 2023-06-02 | 13.930 | 2,717,835 | +13,116 | 0.05% | 37,860,007 |
| 2023-06-05 | 2023-06-01 | 13.639 | 2,704,719 | +10,107 | 0.05% | 36,888,834 |
| 2023-06-02 | 2023-05-31 | 13.493 | 2,694,612 | -71,077 | 0.05% | 36,358,229 |
| 2023-05-31 | 2023-05-29 | 13.451 | 2,765,689 | +1,921 | 0.05% | 37,202,090 |
| 2023-05-23 | 2023-05-19 | 12.972 | 2,763,768 | +14,407 | 0.05% | 35,852,638 |
| 2023-05-16 | 2023-05-12 | 13.535 | 2,749,361 | -15,368 | 0.05% | 37,211,451 |
| 2023-05-15 | 2023-05-11 | 13.930 | 2,764,729 | -2,881 | 0.05% | 38,513,250 |
| 2023-04-25 | 2023-04-21 | 15.055 | 2,767,610 | -12,446 | 0.05% | 41,665,315 |
| 2023-04-21 | 2023-04-19 | 15.700 | 2,780,056 | +32,657 | 0.05% | 43,647,198 |
| 2023-04-20 | 2023-04-18 | 15.971 | 2,747,399 | -82,604 | 0.05% | 43,878,177 |
| 2023-04-19 | 2023-04-17 | 16.325 | 2,830,003 | -7,684 | 0.05% | 46,199,198 |
| 2023-04-13 | 2023-04-11 | 15.409 | 2,837,687 | -38,420 | 0.05% | 43,724,786 |
| 2023-04-06 | 2023-04-03 | 14.118 | 2,876,107 | +42,262 | 0.05% | 40,603,756 |
| 2023-03-30 | 2023-03-28 | 14.388 | 2,833,845 | -13,447 | 0.05% | 40,774,216 |
| 2023-03-29 | 2023-03-27 | 14.097 | 2,847,292 | +1,921 | 0.05% | 40,137,670 |
| 2023-02-15 | 2023-02-13 | 15.929 | 2,845,371 | +3,842 | 0.05% | 45,324,374 |
| 2023-02-13 | 2023-02-09 | 16.554 | 2,841,529 | -32,657 | 0.05% | 47,038,201 |
| 2023-02-08 | 2023-02-06 | 16.387 | 2,874,186 | -8,213 | 0.05% | 47,100,019 |
| 2023-02-07 | 2023-02-03 | 17.054 | 2,882,399 | -7,684 | 0.05% | 49,155,202 |
| 2023-02-06 | 2023-02-02 | 17.095 | 2,890,083 | -5,110 | 0.05% | 49,406,598 |
| 2023-02-02 | 2023-01-31 | 16.700 | 2,895,193 | +24,973 | 0.05% | 48,348,541 |
| 2023-02-01 | 2023-01-30 | 16.783 | 2,870,220 | -21,131 | 0.05% | 48,170,562 |
| 2023-01-31 | 2023-01-27 | 17.991 | 2,891,351 | -6,723 | 0.05% | 52,017,088 |
| 2023-01-26 | 2023-01-19 | 17.324 | 2,898,074 | -7,300 | 0.05% | 50,207,001 |
| 2023-01-19 | 2023-01-17 | 17.387 | 2,905,374 | -49,946 | 0.05% | 50,514,959 |
| 2023-01-17 | 2023-01-13 | 17.741 | 2,955,320 | -10,566 | 0.05% | 52,429,485 |
| 2023-01-16 | 2023-01-12 | 17.782 | 2,965,886 | +40,341 | 0.05% | 52,740,447 |
| 2023-01-13 | 2023-01-11 | 18.220 | 2,925,545 | +1,921 | 0.05% | 53,302,345 |
| 2023-01-12 | 2023-01-10 | 18.428 | 2,923,624 | +9,605 | 0.05% | 53,876,115 |
| 2023-01-10 | 2023-01-06 | 17.574 | 2,914,019 | +96,051 | 0.05% | 51,211,360 |
| 2023-01-06 | 2023-01-04 | 16.929 | 2,817,968 | -55,910 | 0.05% | 47,704,361 |
| 2022-12-30 | 2022-12-28 | 15.055 | 2,873,878 | +24,727 | 0.05% | 43,265,139 |
| 2022-12-28 | 2022-12-22 | 14.680 | 2,849,151 | -308 | 0.05% | 41,825,011 |
| 2022-12-14 | 2022-12-12 | 15.908 | 2,849,459 | +38,421 | 0.05% | 45,330,160 |
| 2022-12-06 | 2022-12-02 | 15.429 | 2,811,038 | +961 | 0.05% | 43,372,695 |
| 2022-12-02 | 2022-11-30 | 15.367 | 2,810,077 | -19,210 | 0.05% | 43,182,329 |
| 2022-11-24 | 2022-11-22 | 14.721 | 2,829,287 | +96,050 | 0.05% | 41,651,236 |
| 2022-11-21 | 2022-11-17 | 15.304 | 2,733,237 | +96,051 | 0.05% | 41,830,794 |
| 2022-11-17 | 2022-11-15 | 15.950 | 2,637,186 | -5,764 | 0.05% | 42,063,074 |
| 2022-11-10 | 2022-11-08 | 14.367 | 2,642,950 | -17,289 | 0.05% | 37,972,529 |
| 2022-11-08 | 2022-11-04 | 14.034 | 2,660,239 | -19,210 | 0.05% | 37,334,646 |
| 2022-11-02 | 2022-10-31 | 12.618 | 2,679,449 | +1,921 | 0.05% | 33,810,345 |
| 2022-10-31 | 2022-10-27 | 14.034 | 2,677,528 | +132,550 | 0.05% | 37,577,285 |
| 2022-10-17 | 2022-10-13 | 11.640 | 2,544,978 | +163,285 | 0.04% | 29,622,883 |
| 2022-09-27 | 2022-09-23 | 12.681 | 2,381,693 | -61,472 | 0.04% | 30,201,920 |
| 2022-09-21 | 2022-09-19 | 12.952 | 2,443,165 | +1,921 | 0.04% | 31,642,782 |
| 2022-09-20 | 2022-09-16 | 13.430 | 2,441,244 | +124,865 | 0.04% | 32,787,053 |
| 2022-09-08 | 2022-09-06 | 14.420 | 2,316,379 | +8,454 | 0.04% | 33,402,433 |
| 2022-09-06 | 2022-09-02 | 14.692 | 2,307,925 | +2,169 | 0.04% | 33,907,550 |
| 2022-08-30 | 2022-08-26 | 17.973 | 2,305,756 | -93,786 | 0.04% | 41,441,092 |
| 2022-08-24 | 2022-08-22 | 16.719 | 2,399,542 | -7,790 | 0.04% | 40,117,858 |
| 2022-08-10 | 2022-08-08 | 16.656 | 2,407,332 | -7,790 | 0.04% | 40,097,169 |
| 2022-07-27 | 2022-07-25 | 16.970 | 2,415,122 | -7,790 | 0.04% | 40,984,015 |
| 2022-07-20 | 2022-07-18 | 16.217 | 2,422,912 | +99,528 | 0.04% | 39,293,323 |
| 2022-07-12 | 2022-07-08 | 17.471 | 2,323,384 | +206,711 | 0.04% | 40,592,581 |
| 2022-07-11 | 2022-07-07 | 17.012 | 2,116,673 | +151,206 | 0.04% | 36,007,882 |
| 2022-06-28 | 2022-06-24 | 16.092 | 1,965,467 | +176,087 | 0.03% | 31,628,302 |
| 2022-06-20 | 2022-06-16 | 13.584 | 1,789,380 | +40,194 | 0.03% | 24,307,222 |
| 2022-06-16 | 2022-06-14 | 13.467 | 1,749,186 | +11,963 | 0.03% | 23,556,766 |
| 2022-06-02 | 2022-05-31 | 14.877 | 1,737,223 | +53,225 | 0.03% | 25,844,890 |
| 2022-04-22 | 2022-04-20 | 13.678 | 1,683,998 | -47,523 | 0.03% | 23,033,218 |
| 2022-04-07 | 2022-04-04 | 14.414 | 1,731,521 | +285,136 | 0.03% | 24,958,474 |
| 2022-03-21 | 2022-03-17 | 16.413 | 1,446,385 | +19,009 | 0.03% | 23,739,863 |
| 2022-03-18 | 2022-03-16 | 15.151 | 1,427,376 | -15,207 | 0.03% | 21,625,720 |
| 2022-03-15 | 2022-03-11 | 15.824 | 1,442,583 | -11,406 | 0.03% | 22,827,500 |
| 2022-03-10 | 2022-03-08 | 16.455 | 1,453,989 | -5,702 | 0.03% | 23,925,861 |
| 2022-03-02 | 2022-02-28 | 17.592 | 1,459,691 | -15,207 | 0.03% | 25,678,338 |
| 2022-02-23 | 2022-02-21 | 17.465 | 1,474,898 | +6,653 | 0.03% | 25,759,639 |
| 2022-02-18 | 2022-02-16 | 18.181 | 1,468,245 | +5,322 | 0.03% | 26,693,896 |
| 2022-02-16 | 2022-02-14 | 17.739 | 1,462,923 | +5,703 | 0.03% | 25,950,680 |
| 2022-02-14 | 2022-02-10 | 18.244 | 1,457,220 | +30,414 | 0.03% | 26,585,444 |
| 2022-02-10 | 2022-02-08 | 18.012 | 1,426,806 | +5,703 | 0.03% | 25,700,312 |
| 2022-02-09 | 2022-02-07 | 17.550 | 1,421,103 | +4,657 | 0.03% | 24,939,705 |
| 2022-02-08 | 2022-02-04 | 17.318 | 1,416,446 | +5,988 | 0.03% | 24,530,113 |
| 2022-02-07 | 2022-01-31 | 16.876 | 1,410,458 | +11,406 | 0.03% | 23,803,139 |
| 2022-02-04 | 2022-01-27 | 16.708 | 1,399,052 | +20,910 | 0.02% | 23,375,131 |
| 2022-01-26 | 2022-01-24 | 18.854 | 1,378,142 | +6,653 | 0.02% | 25,983,741 |
| 2022-01-25 | 2022-01-21 | 19.696 | 1,371,489 | +28,513 | 0.02% | 27,012,693 |
| 2022-01-21 | 2022-01-19 | 18.812 | 1,342,976 | +6,653 | 0.02% | 25,264,195 |
| 2022-01-20 | 2022-01-18 | 19.275 | 1,336,323 | +3,802 | 0.02% | 25,757,672 |
| 2022-01-19 | 2022-01-17 | 19.317 | 1,332,521 | +38,018 | 0.02% | 25,740,468 |
| 2022-01-12 | 2022-01-10 | 19.717 | 1,294,503 | +5,988 | 0.02% | 25,523,625 |
| 2022-01-07 | 2022-01-05 | 18.980 | 1,288,515 | +5,988 | 0.02% | 24,456,579 |
| 2021-12-30 | 2021-12-28 | 19.675 | 1,282,527 | +6,653 | 0.02% | 25,233,519 |
| 2021-12-28 | 2021-12-22 | 20.538 | 1,275,874 | +6,653 | 0.02% | 26,203,379 |
| 2021-12-23 | 2021-12-21 | 19.654 | 1,269,221 | +15,208 | 0.02% | 24,945,018 |
| 2021-12-21 | 2021-12-17 | 19.443 | 1,254,013 | +7,603 | 0.02% | 24,382,246 |
| 2021-12-15 | 2021-12-13 | 18.665 | 1,246,410 | +6,653 | 0.02% | 23,263,992 |
| 2021-12-10 | 2021-12-08 | 17.886 | 1,239,757 | +6,654 | 0.02% | 22,174,569 |
| 2021-12-01 | 2021-11-29 | 16.981 | 1,233,103 | +6,653 | 0.02% | 20,939,803 |
| 2021-11-26 | 2021-11-24 | 18.265 | 1,226,450 | +6,653 | 0.02% | 22,401,096 |
| 2021-11-25 | 2021-11-23 | 18.412 | 1,219,797 | +5,703 | 0.02% | 22,459,253 |
| 2021-11-17 | 2021-11-15 | 19.086 | 1,214,094 | +6,653 | 0.02% | 23,171,775 |
| 2021-11-12 | 2021-11-10 | 19.149 | 1,207,441 | +6,653 | 0.02% | 23,121,021 |
| 2021-11-03 | 2021-11-01 | 17.507 | 1,200,788 | +6,653 | 0.02% | 21,022,742 |
| 2021-10-29 | 2021-10-27 | 19.254 | 1,194,135 | +5,988 | 0.02% | 22,991,866 |
| 2021-10-20 | 2021-10-18 | 21.043 | 1,188,147 | +5,988 | 0.02% | 25,001,719 |
| 2021-10-19 | 2021-10-15 | 21.621 | 1,182,159 | +5,988 | 0.02% | 25,559,798 |
| 2021-10-12 | 2021-10-08 | 20.643 | 1,176,171 | +326,955 | 0.02% | 24,279,468 |
| 2021-10-06 | 2021-10-04 | 20.748 | 849,216 | +5,323 | 0.02% | 17,619,549 |
| 2021-10-04 | 2021-09-29 | 20.559 | 843,893 | +5,988 | 0.01% | 17,349,288 |
| 2021-09-23 | 2021-09-20 | 21.148 | 837,905 | +6,653 | 0.01% | 17,719,870 |
| 2021-09-21 | 2021-09-17 | 21.621 | 831,252 | -1,863 | 0.01% | 17,972,738 |
| 2021-09-17 | 2021-09-15 | 20.853 | 833,115 | +6,653 | 0.01% | 17,373,139 |
| 2021-09-08 | 2021-09-06 | 23.463 | 826,462 | +6,653 | 0.01% | 19,390,877 |
| 2021-09-03 | 2021-09-01 | 22.936 | 819,809 | +6,653 | 0.01% | 18,803,508 |
| 2021-08-25 | 2021-08-23 | 23.726 | 813,156 | +6,654 | 0.01% | 19,292,572 |
| 2021-08-20 | 2021-08-18 | 27.250 | 806,502 | +6,653 | 0.01% | 21,977,329 |
| 2021-08-16 | 2021-08-12 | 26.987 | 799,849 | -52,645,354 | 0.01% | 21,585,647 |
| 2021-08-13 | 2021-08-11 | 28.355 | 53,445,203 | +1,203,388 | 0.95% | 1,515,434,615 |
| 2021-08-12 | 2021-08-10 | 29.828 | 52,241,815 | +282,693 | 0.93% | 1,558,263,947 |
| 2021-08-11 | 2021-08-09 | 29.617 | 51,959,122 | -85,725 | 0.92% | 1,538,898,249 |
| 2021-08-10 | 2021-08-06 | 29.197 | 52,044,847 | -570,213 | 0.92% | 1,519,534,014 |
| 2021-08-09 | 2021-08-05 | 30.038 | 52,615,060 | +166,641 | 0.93% | 1,580,468,648 |
| 2021-08-06 | 2021-08-04 | 30.144 | 52,448,419 | +6,677 | 0.93% | 1,580,981,289 |
| 2021-08-05 | 2021-08-03 | 29.986 | 52,441,742 | -535,565 | 0.93% | 1,572,503,686 |
| 2021-08-04 | 2021-08-02 | 29.039 | 52,977,307 | -325,251 | 0.94% | 1,538,397,844 |
| 2021-08-03 | 2021-07-30 | 29.302 | 53,302,558 | +288,876 | 0.95% | 1,561,863,060 |
| 2021-08-02 | 2021-07-29 | 29.881 | 53,013,682 | -1,341,185 | 0.94% | 1,584,075,989 |
| 2021-07-30 | 2021-07-28 | 28.302 | 54,354,867 | -636,542 | 0.97% | 1,538,368,646 |
| 2021-07-29 | 2021-07-27 | 26.251 | 54,991,409 | +4,316,443 | 0.98% | 1,443,560,865 |
| 2021-07-28 | 2021-07-26 | 29.091 | 50,674,966 | +543,031 | 0.90% | 1,474,206,440 |
| 2021-07-27 | 2021-07-23 | 30.670 | 50,131,935 | +400,822 | 0.89% | 1,537,526,924 |
| 2021-07-26 | 2021-07-22 | 31.248 | 49,731,113 | -183,484 | 0.88% | 1,554,011,867 |
| 2021-07-23 | 2021-07-21 | 31.617 | 49,914,597 | +518,073 | 0.89% | 1,578,126,265 |
| 2021-07-22 | 2021-07-20 | 33.510 | 49,396,524 | -1,819,925 | 0.88% | 1,655,295,476 |
| 2021-07-21 | 2021-07-19 | 33.826 | 51,216,449 | -162,483 | 0.91% | 1,732,447,744 |
| 2021-07-20 | 2021-07-16 | 33.773 | 51,378,932 | -887,500 | 0.91% | 1,735,241,027 |
| 2021-07-19 | 2021-07-15 | 33.721 | 52,266,432 | +500,943 | 0.93% | 1,762,465,360 |
| 2021-07-16 | 2021-07-14 | 33.931 | 51,765,489 | -434,183 | 0.92% | 1,756,465,979 |
| 2021-07-15 | 2021-07-13 | 32.826 | 52,199,672 | -230,229 | 0.93% | 1,713,531,413 |
| 2021-07-14 | 2021-07-12 | 33.037 | 52,429,901 | +5,621,983 | 0.93% | 1,732,121,643 |
| 2021-07-13 | 2021-07-09 | 32.669 | 46,807,918 | -24,439,853 | 0.83% | 1,529,151,909 |
| 2021-07-12 | 2021-07-08 | 32.248 | 71,247,771 | +2,434,028 | 1.27% | 2,297,584,344 |
| 2021-07-09 | 2021-07-07 | 34.142 | 68,813,743 | -64,226 | 1.22% | 2,349,414,175 |
| 2021-07-08 | 2021-07-06 | 33.931 | 68,877,969 | -8,309 | 1.22% | 2,337,113,231 |
| 2021-07-07 | 2021-07-05 | 34.668 | 68,886,278 | -1,404,483 | 1.22% | 2,388,129,324 |
| 2021-07-06 | 2021-07-02 | 35.089 | 70,290,761 | +2,498,361 | 1.25% | 2,466,401,557 |
| 2021-07-05 | 2021-06-30 | 35.772 | 67,792,400 | +2,738,014 | 1.20% | 2,425,099,872 |
| 2021-07-02 | 2021-06-29 | 36.614 | 65,054,386 | +1,316,272 | 1.16% | 2,381,910,992 |
| 2021-06-30 | 2021-06-28 | 37.193 | 63,738,114 | +197,027 | 1.13% | 2,370,600,268 |
| 2021-06-29 | 2021-06-25 | 36.877 | 63,541,087 | -1,396,686 | 1.13% | 2,343,216,220 |
| 2021-06-28 | 2021-06-24 | 36.088 | 64,937,773 | -3,646,726 | 1.15% | 2,343,479,794 |
| 2021-06-25 | 2021-06-23 | 35.878 | 68,584,499 | -1,269,213 | 1.22% | 2,460,651,175 |
| 2021-06-24 | 2021-06-22 | 34.089 | 69,853,712 | +6,018,047 | 1.24% | 2,381,245,663 |
| 2021-06-23 | 2021-06-21 | 34.510 | 63,835,665 | -8,930,487 | 1.13% | 2,202,961,631 |
| 2021-06-22 | 2021-06-18 | 34.142 | 72,766,152 | -751,933 | 1.29% | 2,484,355,908 |
| 2021-06-21 | 2021-06-17 | 32.774 | 73,518,085 | +298,412 | 1.31% | 2,409,472,309 |
| 2021-06-18 | 2021-06-16 | 33.510 | 73,219,673 | +667,911 | 1.30% | 2,453,617,859 |
| 2021-06-17 | 2021-06-15 | 34.668 | 72,551,762 | -144,681 | 1.29% | 2,515,203,251 |
| 2021-06-16 | 2021-06-11 | 34.983 | 72,696,443 | +1,752,640 | 1.29% | 2,543,164,857 |
| 2021-06-15 | 2021-06-10 | 34.826 | 70,943,803 | +7,567,808 | 1.26% | 2,470,655,322 |
| 2021-06-11 | 2021-06-09 | 34.194 | 63,375,995 | +23,825,056 | 1.13% | 2,167,094,522 |
| 2021-06-10 | 2021-06-08 | 34.194 | 39,550,939 | +307,124 | 0.70% | 1,352,414,636 |
| 2021-06-09 | 2021-06-07 | 35.089 | 39,243,815 | +263,645 | 0.70% | 1,377,008,942 |
| 2021-06-08 | 2021-06-04 | 34.749 | 38,980,170 | +1,178,058 | 0.69% | 1,354,522,584 |
| 2021-06-07 | 2021-06-03 | 36.067 | 37,802,112 | -193,126 | 0.67% | 1,363,418,785 |
| 2021-06-04 | 2021-06-02 | 36.067 | 37,995,238 | -13,571,293 | 0.68% | 1,370,384,312 |
| 2021-06-03 | 2021-06-01 | 36.595 | 51,566,531 | +749,966 | 0.92% | 1,887,054,721 |
| 2021-06-02 | 2021-05-31 | 35.698 | 50,816,565 | +33,813,262 | 0.90% | 1,814,057,634 |
| 2021-06-01 | 2021-05-28 | 34.907 | 17,003,303 | +11,086,718 | 0.30% | 593,537,811 |
| 2021-05-31 | 2021-05-27 | 35.751 | 5,916,585 | -792,248 | 0.11% | 211,523,152 |
| 2021-05-28 | 2021-05-26 | 35.171 | 6,708,833 | -1,550,689 | 0.12% | 235,955,401 |
| 2021-05-27 | 2021-05-25 | 35.962 | 8,259,522 | +689,294 | 0.15% | 297,027,320 |
| 2021-05-26 | 2021-05-24 | 34.907 | 7,570,228 | -1,859,249 | 0.13% | 264,255,513 |
| 2021-05-25 | 2021-05-21 | 36.911 | 9,429,477 | -50,208,321 | 0.17% | 348,050,893 |
| 2021-05-24 | 2021-05-20 | 35.435 | 59,637,798 | -11,184,719 | 1.06% | 2,113,235,900 |
| 2021-05-21 | 2021-05-18 | 34.380 | 70,822,517 | -1,499,120 | 1.26% | 2,434,871,578 |
| 2021-05-20 | 2021-05-17 | 33.167 | 72,321,637 | -5,106,902 | 1.29% | 2,398,700,361 |
| 2021-05-18 | 2021-05-14 | 31.691 | 77,428,539 | +2,561,736 | 1.38% | 2,453,763,171 |
| 2021-05-17 | 2021-05-13 | 30.531 | 74,866,803 | -152,743 | 1.33% | 2,285,730,161 |
| 2021-05-14 | 2021-05-12 | 31.902 | 75,019,546 | +644,007 | 1.34% | 2,393,243,640 |
| 2021-05-13 | 2021-05-11 | 32.903 | 74,375,539 | +5,370,756 | 1.32% | 2,447,213,292 |
| 2021-05-12 | 2021-05-10 | 34.960 | 69,004,783 | -243,352 | 1.23% | 2,412,402,834 |
| 2021-05-11 | 2021-05-07 | 34.854 | 69,248,135 | -1,740,176 | 1.23% | 2,413,607,508 |
| 2021-05-10 | 2021-05-06 | 33.800 | 70,988,311 | +7,713,373 | 1.26% | 2,399,396,273 |
| 2021-05-07 | 2021-05-05 | 33.905 | 63,274,938 | +1,132,918 | 1.13% | 2,145,358,169 |
| 2021-05-06 | 2021-05-04 | 35.540 | 62,142,020 | -6,681,479 | 1.11% | 2,208,525,256 |
| 2021-05-05 | 2021-05-03 | 35.909 | 68,823,499 | +1,534,277 | 1.23% | 2,471,388,193 |
| 2021-05-04 | 2021-04-30 | 35.382 | 67,289,222 | +601,547 | 1.20% | 2,380,812,173 |
| 2021-05-03 | 2021-04-29 | 35.856 | 66,687,675 | +6,675,413 | 1.19% | 2,391,176,293 |
| 2021-04-30 | 2021-04-28 | 35.856 | 60,012,262 | -683,221 | 1.07% | 2,151,820,380 |
| 2021-04-29 | 2021-04-27 | 35.487 | 60,695,483 | +4,860,176 | 1.08% | 2,153,914,913 |
| 2021-04-28 | 2021-04-26 | 35.909 | 55,835,307 | -454,815 | 0.99% | 2,004,994,231 |
| 2021-04-27 | 2021-04-23 | 36.120 | 56,290,122 | -923,750 | 1.00% | 2,033,198,912 |
| 2021-04-26 | 2021-04-22 | 35.118 | 57,213,872 | +4,489,393 | 1.02% | 2,009,243,983 |
| 2021-04-23 | 2021-04-21 | 35.593 | 52,724,479 | +846,408 | 0.94% | 1,876,606,330 |
| 2021-04-22 | 2021-04-20 | 36.173 | 51,878,071 | +2,490,819 | 0.92% | 1,876,571,179 |
| 2021-04-21 | 2021-04-19 | 37.544 | 49,387,252 | +3,085,657 | 0.88% | 1,854,180,300 |
| 2021-04-20 | 2021-04-16 | 37.755 | 46,301,595 | -340,413 | 0.82% | 1,748,099,229 |
| 2021-04-19 | 2021-04-15 | 37.755 | 46,642,008 | -407,771 | 0.83% | 1,760,951,393 |
| 2021-04-16 | 2021-04-14 | 38.440 | 47,049,779 | -2,479,279 | 0.84% | 1,808,598,737 |
| 2021-04-15 | 2021-04-13 | 37.966 | 49,529,058 | -2,917,220 | 0.88% | 1,880,397,529 |
| 2021-04-14 | 2021-04-12 | 38.229 | 52,446,278 | +986,299 | 0.93% | 2,004,978,807 |
| 2021-04-13 | 2021-04-09 | 38.387 | 51,459,979 | -520,492 | 0.92% | 1,975,413,835 |
| 2021-04-12 | 2021-04-08 | 39.020 | 51,980,471 | +3,369,011 | 0.93% | 2,028,285,273 |
| 2021-04-09 | 2021-04-07 | 39.073 | 48,611,460 | +2,470,931 | 0.87% | 1,899,389,269 |
| 2021-04-08 | 2021-04-01 | 39.284 | 46,140,529 | -1,086,682 | 0.82% | 1,812,574,848 |
| 2021-04-07 | 2021-03-31 | 39.284 | 47,227,211 | +5,995,427 | 0.84% | 1,855,263,835 |
| 2021-04-01 | 2021-03-30 | 38.967 | 41,231,784 | +1,528,463 | 0.73% | 1,606,695,849 |
| 2021-03-31 | 2021-03-29 | 38.756 | 39,703,321 | +5,113,570 | 0.71% | 1,538,761,392 |
| 2021-03-30 | 2021-03-26 | 38.915 | 34,589,751 | -1,009,326 | 0.62% | 1,346,049,108 |
| 2021-03-29 | 2021-03-25 | 37.438 | 35,599,077 | +303,220 | 0.63% | 1,332,766,886 |
| 2021-03-26 | 2021-03-24 | 37.386 | 35,295,857 | -953,419 | 0.63% | 1,319,553,715 |
| 2021-03-25 | 2021-03-23 | 37.702 | 36,249,276 | -565,429 | 0.65% | 1,366,666,301 |
| 2021-03-24 | 2021-03-22 | 38.124 | 36,814,705 | -529,053 | 0.66% | 1,403,513,936 |
| 2021-03-23 | 2021-03-19 | 38.071 | 37,343,758 | +825,525 | 0.67% | 1,421,714,277 |
| 2021-03-22 | 2021-03-18 | 38.651 | 36,518,233 | +714,487 | 0.65% | 1,411,467,352 |
| 2021-03-19 | 2021-03-17 | 38.546 | 35,803,746 | -21,713,093 | 0.64% | 1,380,075,835 |
| 2021-03-18 | 2021-03-16 | 37.438 | 57,516,839 | -1,155,372 | 1.02% | 2,153,329,380 |
| 2021-03-17 | 2021-03-15 | 36.753 | 58,672,211 | +715,260 | 1.05% | 2,156,365,325 |
| 2021-03-16 | 2021-03-12 | 37.544 | 57,956,951 | +1,156,973 | 1.03% | 2,175,918,531 |
| 2021-03-15 | 2021-03-11 | 38.018 | 56,799,978 | +7,325,691 | 1.01% | 2,159,437,005 |
| 2021-03-12 | 2021-03-10 | 36.911 | 49,474,287 | +36,319 | 0.88% | 1,826,142,615 |
| 2021-03-11 | 2021-03-09 | 36.911 | 49,437,968 | -1,876,087 | 0.88% | 1,824,802,046 |
| 2021-03-10 | 2021-03-08 | 37.386 | 51,314,055 | +5,203,380 | 0.91% | 1,918,402,261 |
| 2021-03-09 | 2021-03-05 | 38.546 | 46,110,675 | -7,275,066 | 0.82% | 1,777,362,299 |
| 2021-03-08 | 2021-03-04 | 39.389 | 53,385,741 | +1,572,278 | 0.95% | 2,102,824,286 |
| 2021-03-05 | 2021-03-03 | 40.707 | 51,813,463 | +482,804 | 0.92% | 2,109,196,428 |
| 2021-03-04 | 2021-03-02 | 40.918 | 51,330,659 | +1,181,682 | 0.91% | 2,100,369,331 |
| 2021-03-03 | 2021-03-01 | 41.340 | 50,148,977 | +191,203 | 0.89% | 2,073,171,586 |
| 2021-03-02 | 2021-02-26 | 41.657 | 49,957,774 | +646,253 | 0.89% | 2,081,072,821 |
| 2021-03-01 | 2021-02-25 | 42.342 | 49,311,521 | -606,018 | 0.88% | 2,087,954,598 |
| 2021-02-26 | 2021-02-24 | 42.869 | 49,917,539 | -3,025,394 | 0.89% | 2,139,936,166 |
| 2021-02-25 | 2021-02-23 | 43.871 | 52,942,933 | +290,169 | 0.94% | 2,322,674,921 |
| 2021-02-24 | 2021-02-22 | 43.397 | 52,652,764 | -5,893,203 | 0.94% | 2,284,957,448 |
| 2021-02-23 | 2021-02-19 | 44.715 | 58,545,967 | +247,827 | 1.04% | 2,617,881,253 |
| 2021-02-22 | 2021-02-18 | 44.399 | 58,298,140 | -332,997 | 1.04% | 2,588,355,338 |
| 2021-02-19 | 2021-02-17 | 44.979 | 58,631,137 | +5,078,918 | 1.04% | 2,637,147,702 |
| 2021-02-18 | 2021-02-16 | 44.768 | 53,552,219 | -4,398,340 | 0.95% | 2,397,409,757 |
| 2021-02-17 | 2021-02-11 | 44.768 | 57,950,559 | -295,925 | 1.03% | 2,594,313,329 |
| 2021-02-16 | 2021-02-09 | 43.977 | 58,246,484 | -7,086,157 | 1.04% | 2,561,491,225 |
| 2021-02-10 | 2021-02-08 | 43.977 | 65,332,641 | -2,458,013 | 1.16% | 2,873,117,399 |
| 2021-02-09 | 2021-02-05 | 44.293 | 67,790,654 | +2,705,667 | 1.21% | 3,002,660,404 |
| 2021-02-08 | 2021-02-04 | 45.137 | 65,084,987 | +428,007 | 1.16% | 2,937,728,755 |
| 2021-02-05 | 2021-02-03 | 45.506 | 64,656,980 | -101,913 | 1.15% | 2,942,275,385 |
| 2021-02-04 | 2021-02-02 | 45.770 | 64,758,893 | +283,198 | 1.15% | 2,963,986,686 |
| 2021-02-03 | 2021-02-01 | 45.242 | 64,475,695 | -2,370,778 | 1.15% | 2,917,026,854 |
| 2021-02-02 | 2021-01-29 | 44.715 | 66,846,473 | +7,838,662 | 1.19% | 2,989,038,143 |
| 2021-02-01 | 2021-01-28 | 44.504 | 59,007,811 | +5,904,263 | 1.05% | 2,626,086,685 |
| 2021-01-29 | 2021-01-27 | 46.244 | 53,103,548 | +1,007,273 | 0.95% | 2,455,727,870 |
| 2021-01-28 | 2021-01-26 | 46.982 | 52,096,275 | -4,983 | 0.93% | 2,447,605,850 |
| 2021-01-27 | 2021-01-25 | 46.877 | 52,101,258 | +1,667,226 | 0.93% | 2,442,345,373 |
| 2021-01-26 | 2021-01-22 | 47.931 | 50,434,032 | -1,546,552 | 0.90% | 2,417,378,638 |
| 2021-01-25 | 2021-01-21 | 47.510 | 51,980,584 | +90,663 | 0.93% | 2,469,579,734 |
| 2021-01-22 | 2021-01-20 | 47.351 | 51,889,921 | -633,912 | 0.92% | 2,457,063,912 |
| 2021-01-21 | 2021-01-19 | 47.088 | 52,523,833 | -1,610,653 | 0.94% | 2,473,232,688 |
| 2021-01-20 | 2021-01-18 | 45.980 | 54,134,486 | +146,469 | 0.96% | 2,489,130,175 |
| 2021-01-19 | 2021-01-15 | 46.244 | 53,988,017 | -1,475,199 | 0.96% | 2,496,629,377 |
| 2021-01-18 | 2021-01-14 | 46.350 | 55,463,216 | -160,725 | 0.99% | 2,570,697,827 |
| 2021-01-15 | 2021-01-13 | 46.086 | 55,623,941 | -5,074,343 | 0.99% | 2,563,482,137 |
| 2021-01-14 | 2021-01-12 | 44.346 | 60,698,284 | -1,782,640 | 1.08% | 2,691,717,737 |
| 2021-01-13 | 2021-01-11 | 42.711 | 62,480,924 | -699,688 | 1.11% | 2,668,637,408 |
| 2021-01-12 | 2021-01-08 | 41.920 | 63,180,612 | +594,267 | 1.13% | 2,648,549,318 |
| 2021-01-11 | 2021-01-07 | 43.924 | 62,586,345 | +40,704 | 1.12% | 2,749,044,046 |
| 2021-01-08 | 2021-01-06 | 43.028 | 62,545,641 | +12,279,043 | 1.11% | 2,691,189,711 |
| 2021-01-07 | 2021-01-05 | 42.606 | 50,266,598 | -852,990 | 0.90% | 2,141,647,356 |
| 2021-01-06 | 2021-01-04 | 39.442 | 51,119,588 | -11,867,445 | 0.91% | 2,016,257,751 |
| 2021-01-05 | 2020-12-31 | 39.653 | 62,987,033 | +402,944 | 1.12% | 2,497,618,480 |
| 2021-01-04 | 2020-12-29 | 39.020 | 62,584,089 | +3,561,114 | 1.12% | 2,442,039,935 |
| 2020-12-30 | 2020-12-28 | 38.809 | 59,022,975 | -288,545 | 1.05% | 2,290,635,660 |
| 2020-12-29 | 2020-12-24 | 38.493 | 59,311,520 | -3,936,068 | 1.06% | 2,283,068,917 |
| 2020-12-28 | 2020-12-22 | 38.282 | 63,247,588 | +1,504,267 | 1.13% | 2,421,239,196 |
| 2020-12-23 | 2020-12-21 | 38.440 | 61,743,321 | -11,197,179 | 1.10% | 2,373,420,126 |
| 2020-12-22 | 2020-12-18 | 37.438 | 72,940,500 | -173,607 | 1.30% | 2,730,764,145 |
| 2020-12-21 | 2020-12-17 | 37.596 | 73,114,107 | +1,035,646 | 1.30% | 2,748,829,589 |
| 2020-12-18 | 2020-12-16 | 36.647 | 72,078,461 | -2,063,351 | 1.28% | 2,641,480,548 |
| 2020-12-17 | 2020-12-15 | 36.120 | 74,141,812 | -1,589,167 | 1.32% | 2,678,001,861 |
| 2020-12-16 | 2020-12-14 | 35.276 | 75,730,979 | +457,033 | 1.35% | 2,671,509,950 |
| 2020-12-15 | 2020-12-11 | 35.751 | 75,273,946 | +183,280 | 1.34% | 2,691,110,211 |
| 2020-12-14 | 2020-12-10 | 35.909 | 75,090,666 | -383,028 | 1.34% | 2,696,436,363 |
| 2020-12-11 | 2020-12-09 | 35.804 | 75,473,694 | -654,922 | 1.34% | 2,702,231,101 |
| 2020-12-10 | 2020-12-08 | 36.173 | 76,128,616 | -822,871 | 1.36% | 2,753,779,467 |
| 2020-12-09 | 2020-12-07 | 36.595 | 76,951,487 | +1,382,161 | 1.37% | 2,816,006,118 |
| 2020-12-08 | 2020-12-04 | 37.860 | 75,569,326 | -817,310 | 1.35% | 2,861,060,886 |
| 2020-12-07 | 2020-12-03 | 38.493 | 76,386,636 | -2,260,520 | 1.36% | 2,940,338,644 |
| 2020-12-04 | 2020-12-02 | 37.860 | 78,647,156 | -1,546,655 | 1.40% | 2,977,587,783 |
| 2020-12-03 | 2020-12-01 | 38.546 | 80,193,811 | +277,644 | 1.43% | 3,091,116,240 |
| 2020-12-02 | 2020-11-30 | 39.284 | 79,916,167 | +185,803 | 1.42% | 3,139,409,916 |
| 2020-12-01 | 2020-11-27 | 38.335 | 79,730,364 | -5,136,420 | 1.42% | 3,056,435,708 |
| 2020-11-30 | 2020-11-26 | 37.280 | 84,866,784 | +604,043 | 1.51% | 3,163,838,204 |
| 2020-11-27 | 2020-11-25 | 36.436 | 84,262,741 | +168,672 | 1.50% | 3,070,228,769 |
| 2020-11-26 | 2020-11-24 | 37.069 | 84,094,069 | +36,319 | 1.50% | 3,117,294,254 |
| 2020-11-25 | 2020-11-23 | 36.964 | 84,057,750 | +33,846,965 | 1.50% | 3,107,083,224 |
| 2020-11-24 | 2020-11-20 | 36.120 | 50,210,785 | +12,184,993 | 0.89% | 1,813,613,291 |
| 2020-11-23 | 2020-11-19 | 35.645 | 38,025,792 | -3,495,832 | 0.68% | 1,355,445,535 |
| 2020-11-20 | 2020-11-18 | 35.856 | 41,521,624 | -5,980,044 | 0.74% | 1,488,813,682 |
| 2020-11-19 | 2020-11-17 | 35.909 | 47,501,668 | +1,380,028 | 0.85% | 1,705,740,963 |
| 2020-11-18 | 2020-11-16 | 36.911 | 46,121,640 | +3,783,263 | 0.82% | 1,702,393,250 |
| 2020-11-17 | 2020-11-13 | 36.331 | 42,338,377 | -3,752,182 | 0.75% | 1,538,191,952 |
| 2020-11-16 | 2020-11-12 | 35.224 | 46,090,559 | +824,844 | 0.82% | 1,623,474,775 |
| 2020-11-13 | 2020-11-11 | 35.065 | 45,265,715 | +6,490,500 | 0.81% | 1,587,260,239 |
| 2020-11-12 | 2020-11-10 | 36.173 | 38,775,215 | +712,514 | 0.69% | 1,402,605,177 |
| 2020-11-11 | 2020-11-09 | 37.702 | 38,062,701 | -2,987,706 | 0.68% | 1,435,035,855 |
| 2020-11-10 | 2020-11-06 | 37.333 | 41,050,407 | +3,613,399 | 0.73% | 1,532,525,933 |
| 2020-11-09 | 2020-11-05 | 37.491 | 37,437,008 | -4,928,919 | 0.67% | 1,403,549,843 |
| 2020-11-06 | 2020-11-04 | 36.120 | 42,365,927 | -578,562 | 0.75% | 1,530,257,061 |
| 2020-11-05 | 2020-11-03 | 35.593 | 42,944,489 | +382,344 | 0.77% | 1,528,510,123 |
| 2020-11-04 | 2020-11-02 | 36.173 | 42,562,145 | +577,778 | 0.76% | 1,539,588,753 |
| 2020-11-03 | 2020-10-30 | 36.436 | 41,984,367 | +397,268 | 0.75% | 1,529,758,110 |
| 2020-11-02 | 2020-10-29 | 37.122 | 41,587,099 | +3,284,727 | 0.74% | 1,543,790,601 |
| 2020-10-30 | 2020-10-28 | 36.911 | 38,302,372 | -5,453,761 | 0.68% | 1,413,776,691 |
| 2020-10-29 | 2020-10-27 | 36.595 | 43,756,133 | +175,230 | 0.78% | 1,601,236,611 |
| 2020-10-28 | 2020-10-23 | 36.911 | 43,580,903 | +667,792 | 0.78% | 1,608,612,250 |
| 2020-10-27 | 2020-10-22 | 37.438 | 42,913,111 | +4,257,291 | 0.76% | 1,606,591,466 |
| 2020-10-23 | 2020-10-21 | 37.333 | 38,655,820 | +1,263,276 | 0.69% | 1,443,129,336 |
| 2020-10-22 | 2020-10-20 | 37.649 | 37,392,544 | -3,411,304 | 0.67% | 1,407,797,962 |
| 2020-10-21 | 2020-10-19 | 37.807 | 40,803,848 | +195,320 | 0.73% | 1,542,685,452 |
| 2020-10-20 | 2020-10-16 | 38.335 | 40,608,528 | -720,914 | 0.72% | 1,556,713,764 |
| 2020-10-19 | 2020-10-15 | 39.653 | 41,329,442 | +3,965,698 | 0.74% | 1,638,832,204 |
| 2020-10-16 | 2020-10-14 | 41.288 | 37,363,744 | -2,363,421 | 0.67% | 1,542,656,584 |
| 2020-10-15 | 2020-10-12 | 40.127 | 39,727,165 | +1,729,256 | 0.71% | 1,594,150,567 |
| 2020-10-14 | 2020-10-09 | 40.602 | 37,997,909 | +1,290,452 | 0.68% | 1,542,792,542 |
| 2020-10-12 | 2020-10-08 | 40.286 | 36,707,457 | -33,396 | 0.65% | 1,478,784,073 |
| 2020-10-09 | 2020-10-07 | 39.969 | 36,740,853 | -474,376 | 0.65% | 1,468,505,400 |
| 2020-10-08 | 2020-10-06 | 40.444 | 37,215,229 | +502,185 | 0.66% | 1,505,127,070 |
| 2020-10-07 | 2020-10-05 | 39.758 | 36,713,044 | -354,547 | 0.65% | 1,459,650,390 |
| 2020-10-06 | 2020-09-30 | 39.706 | 37,067,591 | -1,796,947 | 0.66% | 1,471,792,026 |
| 2020-10-05 | 2020-09-29 | 38.651 | 38,864,538 | +157,261 | 0.69% | 1,502,154,459 |
| 2020-09-30 | 2020-09-28 | 38.598 | 38,707,277 | -339,232 | 0.69% | 1,494,035,127 |
| 2020-09-29 | 2020-09-25 | 38.546 | 39,046,509 | -336,845 | 0.70% | 1,505,069,987 |
| 2020-09-28 | 2020-09-24 | 39.126 | 39,383,354 | -633,971 | 0.70% | 1,540,897,362 |
| 2020-09-25 | 2020-09-23 | 39.547 | 40,017,325 | -174,913 | 0.71% | 1,582,582,740 |
| 2020-09-24 | 2020-09-22 | 39.600 | 40,192,238 | +1,180,630 | 0.72% | 1,591,619,435 |
| 2020-09-23 | 2020-09-21 | 40.602 | 39,011,608 | -2,193,629 | 0.70% | 1,583,950,787 |
| 2020-09-22 | 2020-09-18 | 40.655 | 41,205,237 | -447,774 | 0.73% | 1,675,189,343 |
| 2020-09-21 | 2020-09-17 | 39.706 | 41,653,011 | +457,135 | 0.74% | 1,653,859,013 |
| 2020-09-18 | 2020-09-16 | 39.917 | 41,195,876 | -724,972 | 0.73% | 1,644,397,201 |
| 2020-09-17 | 2020-09-15 | 39.758 | 41,920,848 | -1,520,636 | 0.75% | 1,666,704,133 |
| 2020-09-16 | 2020-09-14 | 38.967 | 43,441,484 | -1,463,669 | 0.77% | 1,692,802,136 |
| 2020-09-15 | 2020-09-11 | 38.387 | 44,905,153 | +1,071,576 | 0.80% | 1,723,791,230 |
| 2020-09-14 | 2020-09-10 | 37.227 | 43,833,577 | -326,707 | 0.78% | 1,631,806,732 |
| 2020-09-11 | 2020-09-09 | 36.911 | 44,160,284 | +1,321,683 | 0.79% | 1,629,997,750 |
| 2020-09-10 | 2020-09-08 | 37.491 | 42,838,601 | +542,919 | 0.76% | 1,606,060,819 |
| 2020-09-09 | 2020-09-07 | 37.438 | 42,295,682 | -724,601 | 0.75% | 1,583,476,010 |
| 2020-09-08 | 2020-09-04 | 37.755 | 43,020,283 | -151,344 | 0.77% | 1,624,214,534 |
| 2020-09-07 | 2020-09-03 | 37.596 | 43,171,627 | +111,874 | 0.77% | 1,623,099,160 |
| 2020-09-04 | 2020-09-02 | 37.913 | 43,059,753 | +388,166 | 0.77% | 1,632,516,321 |
| 2020-09-03 | 2020-09-01 | 38.124 | 42,671,587 | +6,755,264 | 0.76% | 1,626,800,134 |
| 2020-09-02 | 2020-08-31 | 38.756 | 35,916,323 | -15,279,609 | 0.64% | 1,391,990,639 |
| 2020-09-01 | 2020-08-28 | 37.544 | 51,195,932 | +1,105,992 | 0.91% | 1,922,084,844 |
| 2020-08-31 | 2020-08-27 | 36.489 | 50,089,940 | +364,591 | 0.89% | 1,827,737,040 |
| 2020-08-28 | 2020-08-26 | 36.173 | 49,725,349 | -4,288,979 | 0.89% | 1,798,701,359 |
| 2020-08-27 | 2020-08-25 | 36.173 | 54,014,328 | +2,732,859 | 0.96% | 1,953,845,415 |
| 2020-08-26 | 2020-08-24 | 36.278 | 51,281,469 | +1,562,995 | 0.91% | 1,860,398,595 |
| 2020-08-25 | 2020-08-21 | 36.225 | 49,718,474 | -3,811,191 | 0.89% | 1,801,074,323 |
| 2020-08-24 | 2020-08-20 | 35.593 | 53,529,665 | -869,919 | 0.95% | 1,905,265,070 |
| 2020-08-21 | 2020-08-19 | 35.804 | 54,399,584 | +1,373,580 | 0.97% | 1,947,701,775 |
| 2020-08-20 | 2020-08-18 | 35.540 | 53,026,004 | -4,957,081 | 0.94% | 1,884,542,361 |
| 2020-08-19 | 2020-08-17 | 34.802 | 57,983,085 | +1,824,267 | 1.03% | 2,017,912,641 |
| 2020-08-18 | 2020-08-14 | 34.960 | 56,158,818 | -137,037 | 1.00% | 1,963,308,713 |
| 2020-08-17 | 2020-08-13 | 35.276 | 56,295,855 | +2,001,462 | 1.00% | 1,985,910,373 |
| 2020-08-14 | 2020-08-12 | 33.747 | 54,294,393 | -283,909 | 0.97% | 1,832,280,937 |
| 2020-08-13 | 2020-08-11 | 33.747 | 54,578,302 | +1,949,378 | 0.97% | 1,841,862,056 |
| 2020-08-12 | 2020-08-10 | 33.325 | 52,628,924 | +948,304 | 0.94% | 1,753,875,156 |
| 2020-08-11 | 2020-08-07 | 33.325 | 51,680,620 | +3,075,822 | 0.92% | 1,722,272,633 |
| 2020-08-10 | 2020-08-06 | 34.169 | 48,604,798 | +2,040,569 | 0.87% | 1,660,776,747 |
| 2020-08-07 | 2020-08-05 | 34.274 | 46,564,229 | +4,695,796 | 0.83% | 1,595,963,226 |
| 2020-08-06 | 2020-08-04 | 34.696 | 41,868,433 | +2,899,963 | 0.75% | 1,452,679,165 |
| 2020-08-05 | 2020-08-03 | 35.487 | 38,968,470 | +299,254 | 0.69% | 1,382,883,281 |
| 2020-08-04 | 2020-07-31 | 35.329 | 38,669,216 | +6,056,344 | 0.69% | 1,366,146,510 |
| 2020-08-03 | 2020-07-30 | 35.698 | 32,612,872 | +60,687 | 0.58% | 1,164,219,373 |
| 2020-07-31 | 2020-07-29 | 36.120 | 32,552,185 | -3,008,616 | 0.58% | 1,175,784,752 |
| 2020-07-30 | 2020-07-28 | 36.384 | 35,560,801 | +541,414 | 0.63% | 1,293,831,537 |
| 2020-07-29 | 2020-07-27 | 36.436 | 35,019,387 | -4,413,367 | 0.62% | 1,275,979,492 |
| 2020-07-28 | 2020-07-24 | 37.966 | 39,432,754 | -6,210,180 | 0.70% | 1,497,085,876 |
| 2020-07-27 | 2020-07-23 | 41.657 | 45,642,934 | -1,519,366 | 0.81% | 1,901,331,101 |
| 2020-07-24 | 2020-07-22 | 39.969 | 47,162,300 | -1,691,484 | 0.84% | 1,885,043,121 |
| 2020-07-23 | 2020-07-21 | 39.547 | 48,853,784 | -304,380 | 0.87% | 1,932,042,068 |
| 2020-07-22 | 2020-07-20 | 38.387 | 49,158,164 | +29,279,713 | 0.88% | 1,887,053,185 |
| 2020-07-21 | 2020-07-17 | 39.178 | 19,878,451 | +1,064,842 | 0.35% | 778,804,515 |
| 2020-07-20 | 2020-07-16 | 38.809 | 18,813,609 | +320,221 | 0.34% | 730,141,503 |
| 2020-07-17 | 2020-07-15 | 40.127 | 18,493,388 | -1,281,099 | 0.33% | 742,092,847 |
| 2020-07-16 | 2020-07-14 | 38.915 | 19,774,487 | -3,627,331 | 0.35% | 769,517,843 |
| 2020-07-15 | 2020-07-13 | 38.967 | 23,401,818 | -68,718 | 0.42% | 911,908,246 |
| 2020-07-14 | 2020-07-10 | 38.335 | 23,470,536 | -8,556,922 | 0.42% | 899,734,815 |
| 2020-07-13 | 2020-07-09 | 38.493 | 32,027,458 | -233,929 | 0.57% | 1,232,827,853 |
| 2020-07-10 | 2020-07-08 | 38.967 | 32,261,387 | +77,657 | 0.57% | 1,257,142,707 |
| 2020-07-09 | 2020-07-07 | 38.493 | 32,183,730 | +664,733 | 0.57% | 1,238,843,206 |
| 2020-07-08 | 2020-07-06 | 37.807 | 31,518,997 | -562,997 | 0.56% | 1,191,649,820 |
| 2020-07-07 | 2020-07-03 | 38.598 | 32,081,994 | +1,305,720 | 0.57% | 1,238,310,460 |
| 2020-07-06 | 2020-07-02 | 38.176 | 30,776,274 | -1,585,687 | 0.55% | 1,174,929,243 |
| 2020-07-03 | 2020-06-30 | 38.493 | 32,361,961 | -4,740,435 | 0.58% | 1,245,703,823 |
| 2020-07-02 | 2020-06-29 | 38.915 | 37,102,396 | +6,276,780 | 0.66% | 1,443,827,886 |
| 2020-06-30 | 2020-06-26 | 39.231 | 30,825,616 | +579,658 | 0.55% | 1,209,321,591 |
| 2020-06-29 | 2020-06-24 | 39.547 | 30,245,958 | +524,455 | 0.54% | 1,196,150,195 |
| 2020-06-26 | 2020-06-23 | 39.495 | 29,721,503 | +593,781 | 0.53% | 1,173,842,130 |
| 2020-06-24 | 2020-06-22 | 40.286 | 29,127,722 | -747,436 | 0.52% | 1,173,429,458 |
| 2020-06-23 | 2020-06-19 | 41.551 | 29,875,158 | -3,112,191 | 0.53% | 1,241,347,962 |
| 2020-06-22 | 2020-06-18 | 40.549 | 32,987,349 | -563,671 | 0.59% | 1,337,614,174 |
| 2020-06-19 | 2020-06-17 | 40.866 | 33,551,020 | -625,739 | 0.60% | 1,371,085,499 |
| 2020-06-18 | 2020-06-16 | 39.442 | 34,176,759 | -2,497,858 | 0.61% | 1,347,999,034 |
| 2020-06-17 | 2020-06-15 | 38.387 | 36,674,617 | +3,445,193 | 0.65% | 1,407,842,507 |
| 2020-06-16 | 2020-06-12 | 38.756 | 33,229,424 | -533,837 | 0.59% | 1,287,855,863 |
| 2020-06-15 | 2020-06-11 | 38.493 | 33,763,261 | -565,784 | 0.60% | 1,299,643,842 |
| 2020-06-12 | 2020-06-10 | 37.913 | 34,329,045 | -223,081 | 0.61% | 1,301,510,630 |
| 2020-06-11 | 2020-06-09 | 37.913 | 34,552,126 | +34,097 | 0.62% | 1,309,968,258 |
| 2020-06-10 | 2020-06-08 | 38.124 | 34,518,029 | +68,926 | 0.62% | 1,315,956,076 |
| 2020-06-09 | 2020-06-05 | 38.493 | 34,449,103 | -412,777 | 0.61% | 1,326,043,849 |
| 2020-06-08 | 2020-06-04 | 38.598 | 34,861,880 | +259,723 | 0.62% | 1,345,609,337 |
| 2020-06-05 | 2020-06-03 | 38.176 | 34,602,157 | +2,491,292 | 0.62% | 1,320,987,918 |
| 2020-06-04 | 2020-06-02 | 36.911 | 32,110,865 | +19,198,822 | 0.57% | 1,185,242,325 |
| 2020-06-03 | 2020-06-01 | 36.015 | 12,912,043 | -187,752 | 0.23% | 465,021,224 |
| 2020-06-02 | 2020-05-29 | 35.487 | 13,099,795 | -583,682 | 0.23% | 464,875,513 |
| 2020-06-01 | 2020-05-28 | 34.011 | 13,683,477 | -79,089 | 0.24% | 465,385,972 |
| 2020-05-29 | 2020-05-27 | 34.591 | 13,762,566 | -7,904,378 | 0.25% | 476,058,541 |
| 2020-05-28 | 2020-05-26 | 34.538 | 21,666,944 | +36,537 | 0.39% | 748,335,017 |
| 2020-05-27 | 2020-05-25 | 34.116 | 21,630,407 | -1,784,025 | 0.39% | 737,948,542 |
| 2020-05-26 | 2020-05-22 | 33.800 | 23,414,432 | +475,757 | 0.42% | 791,404,952 |
| 2020-05-25 | 2020-05-21 | 35.276 | 22,938,675 | -3,394,891 | 0.41% | 809,191,949 |
| 2020-05-22 | 2020-05-20 | 35.382 | 26,333,566 | -16,467,261 | 0.47% | 931,728,331 |
| 2020-05-21 | 2020-05-19 | 35.224 | 42,800,827 | -4,062,965 | 0.76% | 1,507,598,616 |
| 2020-05-20 | 2020-05-18 | 35.540 | 46,863,792 | +4,941,565 | 0.83% | 1,665,537,558 |
| 2020-05-19 | 2020-05-15 | 35.171 | 41,922,227 | -728,709 | 0.75% | 1,474,440,618 |
| 2020-05-18 | 2020-05-14 | 33.431 | 42,650,936 | -1,845,487 | 0.76% | 1,425,853,584 |
| 2020-05-15 | 2020-05-13 | 32.534 | 44,496,423 | +2,934,051 | 0.79% | 1,447,662,655 |
| 2020-05-14 | 2020-05-12 | 32.534 | 41,562,372 | -63,378 | 0.74% | 1,352,205,183 |
| 2020-05-13 | 2020-05-11 | 32.271 | 41,625,750 | +422,198 | 0.74% | 1,343,292,534 |
| 2020-05-12 | 2020-05-08 | 32.218 | 41,203,552 | -168,820 | 0.73% | 1,327,495,244 |
| 2020-05-11 | 2020-05-07 | 31.902 | 41,372,372 | -949,626 | 0.74% | 1,319,844,913 |
| 2020-05-08 | 2020-05-06 | 31.005 | 42,321,998 | -2,016,286 | 0.75% | 1,312,201,698 |
| 2020-05-07 | 2020-05-05 | 31.111 | 44,338,284 | +101,431 | 0.79% | 1,379,392,942 |
| 2020-05-06 | 2020-05-04 | 31.163 | 44,236,853 | +4,486,101 | 0.79% | 1,378,569,964 |
| 2020-05-05 | 2020-04-29 | 31.743 | 39,750,752 | -6,992,459 | 0.71% | 1,261,824,476 |
| 2020-05-04 | 2020-04-28 | 31.532 | 46,743,211 | +20,673,011 | 0.83% | 1,473,929,916 |
| 2020-04-29 | 2020-04-27 | 31.796 | 26,070,200 | -1,003,704 | 0.46% | 828,931,765 |
| 2020-04-28 | 2020-04-24 | 31.691 | 27,073,904 | -8,151,892 | 0.49% | 857,990,470 |
| 2020-04-27 | 2020-04-23 | 32.218 | 35,225,796 | -5,610,511 | 0.64% | 1,134,904,017 |
| 2020-04-24 | 2020-04-22 | 30.162 | 40,836,307 | +17,045,388 | 0.74% | 1,231,684,840 |
| 2020-04-23 | 2020-04-21 | 30.003 | 23,790,919 | +1,556,116 | 0.43% | 713,806,654 |
| 2020-04-22 | 2020-04-20 | 30.320 | 22,234,803 | +567,720 | 0.41% | 674,152,637 |
| 2020-04-21 | 2020-04-17 | 30.794 | 21,667,083 | +280,073 | 0.39% | 667,222,067 |
| 2020-04-20 | 2020-04-16 | 30.478 | 21,387,010 | -1,028,822 | 0.39% | 651,831,011 |
| 2020-04-17 | 2020-04-15 | 30.372 | 22,415,832 | +130,141 | 0.41% | 680,823,368 |
| 2020-04-16 | 2020-04-14 | 30.847 | 22,285,691 | -1,712,217 | 0.41% | 687,446,773 |
| 2020-04-15 | 2020-04-09 | 29.951 | 23,997,908 | -534,400 | 0.44% | 718,751,604 |
| 2020-04-14 | 2020-04-08 | 29.423 | 24,532,308 | -32,613 | 0.45% | 721,821,335 |
| 2020-04-09 | 2020-04-07 | 29.318 | 24,564,921 | -4,239,151 | 0.45% | 720,190,305 |
| 2020-04-08 | 2020-04-06 | 28.791 | 28,804,072 | +7,092,742 | 0.52% | 829,284,671 |
| 2020-04-07 | 2020-04-03 | 28.263 | 21,711,330 | -376,209 | 0.40% | 613,632,460 |
| 2020-04-06 | 2020-04-02 | 27.736 | 22,087,539 | +5,132,476 | 0.40% | 612,618,603 |
| 2020-04-03 | 2020-04-01 | 26.892 | 16,955,063 | -2,156,564 | 0.31% | 455,959,943 |
| 2020-04-02 | 2020-03-31 | 27.736 | 19,111,627 | -4,088,136 | 0.35% | 530,078,894 |
| 2020-04-01 | 2020-03-30 | 27.841 | 23,199,763 | +145,335 | 0.42% | 645,913,822 |
| 2020-03-31 | 2020-03-27 | 27.947 | 23,054,428 | -11,808,694 | 0.42% | 644,298,809 |
| 2020-03-30 | 2020-03-26 | 27.683 | 34,863,122 | -4,766,308 | 0.64% | 965,123,046 |
| 2020-03-27 | 2020-03-25 | 27.314 | 39,629,430 | +7,587,895 | 0.72% | 1,082,442,144 |
| 2020-03-26 | 2020-03-24 | 26.787 | 32,041,535 | -2,111,353 | 0.58% | 858,290,159 |
| 2020-03-25 | 2020-03-23 | 26.734 | 34,152,888 | +551,446 | 0.62% | 913,045,668 |
| 2020-03-24 | 2020-03-20 | 27.947 | 33,601,442 | -2,889,385 | 0.61% | 939,054,703 |
| 2020-03-23 | 2020-03-19 | 26.998 | 36,490,827 | +3,691,454 | 0.66% | 985,169,083 |
| 2020-03-20 | 2020-03-18 | 29.001 | 32,799,373 | -3,361,060 | 0.60% | 951,229,561 |
| 2020-03-19 | 2020-03-17 | 29.845 | 36,160,433 | -9,671,837 | 0.66% | 1,079,212,981 |
| 2020-03-18 | 2020-03-16 | 29.265 | 45,832,270 | +21,307,369 | 0.83% | 1,341,286,205 |
| 2020-03-17 | 2020-03-13 | 30.794 | 24,524,901 | -5,811,115 | 0.45% | 755,226,494 |
| 2020-03-16 | 2020-03-12 | 30.900 | 30,336,016 | +6,000,839 | 0.55% | 937,374,787 |
| 2020-03-13 | 2020-03-11 | 31.691 | 24,335,177 | -232,350 | 0.44% | 771,198,344 |
| 2020-03-12 | 2020-03-10 | 31.796 | 24,567,527 | -6,508,867 | 0.45% | 781,152,562 |
| 2020-03-11 | 2020-03-09 | 31.902 | 31,076,394 | +2,128,459 | 0.57% | 991,386,728 |
| 2020-03-10 | 2020-03-06 | 32.903 | 28,947,935 | +9,304,749 | 0.53% | 952,487,502 |
| 2020-03-09 | 2020-03-05 | 32.534 | 19,643,186 | -5,790,821 | 0.36% | 639,078,490 |
| 2020-03-06 | 2020-03-04 | 30.847 | 25,434,007 | -3,565,645 | 0.46% | 784,562,886 |
| 2020-03-05 | 2020-03-03 | 29.740 | 28,999,652 | -11,436,474 | 0.53% | 862,440,212 |
| 2020-03-04 | 2020-03-02 | 29.160 | 40,436,126 | +9,266,698 | 0.74% | 1,179,103,096 |
| 2020-03-03 | 2020-02-28 | 28.527 | 31,169,428 | +8,799,459 | 0.57% | 889,166,731 |
| 2020-03-02 | 2020-02-27 | 28.580 | 22,369,969 | -1,456,790 | 0.41% | 639,325,130 |
| 2020-02-28 | 2020-02-26 | 27.367 | 23,826,759 | +591,895 | 0.43% | 652,062,819 |
| 2020-02-27 | 2020-02-25 | 27.841 | 23,234,864 | -3,260,905 | 0.42% | 646,891,083 |
| 2020-02-26 | 2020-02-24 | 27.472 | 26,495,769 | -1,005,937 | 0.48% | 727,899,396 |
| 2020-02-25 | 2020-02-21 | 27.789 | 27,501,706 | +88,889 | 0.50% | 764,235,764 |
| 2020-02-24 | 2020-02-20 | 28.580 | 27,412,817 | -297,092 | 0.50% | 783,447,791 |
| 2020-02-21 | 2020-02-19 | 28.580 | 27,709,909 | +386,635 | 0.50% | 791,938,567 |
| 2020-02-20 | 2020-02-18 | 29.107 | 27,323,274 | -1,764,033 | 0.50% | 795,296,227 |
| 2020-02-19 | 2020-02-17 | 28.632 | 29,087,307 | -1,639,164 | 0.53% | 832,837,844 |
| 2020-02-18 | 2020-02-14 | 27.841 | 30,726,471 | +231,694 | 0.56% | 855,467,890 |
| 2020-02-17 | 2020-02-13 | 28.369 | 30,494,777 | -1,228,681 | 0.56% | 865,097,077 |
| 2020-02-14 | 2020-02-12 | 28.738 | 31,723,458 | -1,113,713 | 0.58% | 911,662,583 |
| 2020-02-13 | 2020-02-11 | 28.158 | 32,837,171 | +879,197 | 0.60% | 924,621,736 |
| 2020-02-12 | 2020-02-10 | 28.527 | 31,957,974 | +2,271,702 | 0.58% | 911,661,493 |
| 2020-02-11 | 2020-02-07 | 28.791 | 29,686,272 | +577,395 | 0.54% | 854,683,682 |
| 2020-02-10 | 2020-02-06 | 29.529 | 29,108,877 | +1,497,376 | 0.53% | 859,548,893 |
| 2020-02-07 | 2020-02-05 | 30.267 | 27,611,501 | -291,785 | 0.50% | 835,716,575 |
| 2020-02-06 | 2020-02-04 | 30.583 | 27,903,286 | +459,151 | 0.51% | 853,376,052 |
| 2020-02-05 | 2020-02-03 | 30.794 | 27,444,135 | -1,334,812 | 0.50% | 845,122,183 |
| 2020-02-04 | 2020-01-31 | 29.529 | 28,778,947 | -245,690 | 0.52% | 849,806,471 |
| 2020-02-03 | 2020-01-30 | 29.001 | 29,024,637 | +643,685 | 0.53% | 841,756,723 |
| 2020-01-31 | 2020-01-29 | 29.160 | 28,380,952 | -307,035 | 0.52% | 827,578,497 |
| 2020-01-30 | 2020-01-24 | 29.634 | 28,687,987 | -641,925 | 0.52% | 850,145,965 |
| 2020-01-29 | 2020-01-22 | 29.529 | 29,329,912 | +4,239,002 | 0.53% | 866,075,781 |
| 2020-01-23 | 2020-01-21 | 29.107 | 25,090,910 | +850,509 | 0.46% | 730,318,997 |
| 2020-01-22 | 2020-01-20 | 30.162 | 24,240,401 | +182,986 | 0.44% | 731,127,191 |
| 2020-01-21 | 2020-01-17 | 29.265 | 24,057,415 | -1,109,498 | 0.44% | 704,042,782 |
| 2020-01-20 | 2020-01-16 | 28.211 | 25,166,913 | +1,027,795 | 0.46% | 709,971,372 |
| 2020-01-17 | 2020-01-15 | 27.894 | 24,139,118 | -905,238 | 0.44% | 673,339,631 |
| 2020-01-16 | 2020-01-14 | 27.736 | 25,044,356 | -1,688,088 | 0.46% | 694,628,695 |
| 2020-01-15 | 2020-01-13 | 27.050 | 26,732,444 | +725,496 | 0.49% | 723,124,603 |
| 2020-01-14 | 2020-01-10 | 28.263 | 26,006,948 | -2,085,215 | 0.47% | 735,040,529 |
| 2020-01-13 | 2020-01-09 | 27.420 | 28,092,163 | -680,445 | 0.51% | 770,274,695 |
| 2020-01-10 | 2020-01-08 | 26.523 | 28,772,608 | -1,793,996 | 0.52% | 763,140,182 |
| 2020-01-09 | 2020-01-07 | 26.998 | 30,566,604 | +124,833 | 0.56% | 825,228,577 |
| 2020-01-08 | 2020-01-06 | 26.840 | 30,441,771 | +69,262 | 0.55% | 817,042,794 |
| 2020-01-07 | 2020-01-03 | 26.734 | 30,372,509 | -400,178 | 0.55% | 811,980,755 |
| 2020-01-06 | 2020-01-02 | 26.629 | 30,772,687 | +1,941,908 | 0.56% | 819,433,858 |
| 2020-01-03 | 2019-12-31 | 27.314 | 28,830,779 | +900,236 | 0.53% | 787,486,730 |
| 2020-01-02 | 2019-12-27 | 26.787 | 27,930,543 | -3,681,018 | 0.51% | 748,169,842 |
| 2019-12-30 | 2019-12-24 | 25.099 | 31,611,561 | -48,741 | 0.58% | 793,432,530 |
| 2019-12-27 | 2019-12-20 | 24.994 | 31,660,302 | -7,741,912 | 0.58% | 791,317,011 |
| 2019-12-23 | 2019-12-19 | 25.785 | 39,402,214 | +27,939,748 | 0.72% | 1,015,983,352 |
| 2019-12-20 | 2019-12-18 | 25.416 | 11,462,466 | -3,335,068 | 0.21% | 291,327,986 |
| 2019-12-19 | 2019-12-17 | 25.679 | 14,797,534 | +160,478 | 0.27% | 379,992,841 |
| 2019-12-18 | 2019-12-16 | 24.625 | 14,637,056 | +253,322 | 0.27% | 360,435,635 |
| 2019-12-17 | 2019-12-13 | 24.836 | 14,383,734 | +1,696,039 | 0.26% | 357,231,426 |
| 2019-12-16 | 2019-12-12 | 24.783 | 12,687,695 | -462,601 | 0.23% | 314,439,933 |
| 2019-12-13 | 2019-12-11 | 24.836 | 13,150,296 | -2,521,711 | 0.24% | 326,598,016 |
| 2019-12-12 | 2019-12-10 | 24.414 | 15,672,007 | +1,687,084 | 0.29% | 382,615,637 |
| 2019-12-11 | 2019-12-09 | 23.939 | 13,984,923 | -1,011,408 | 0.25% | 334,790,433 |
| 2019-12-10 | 2019-12-06 | 24.572 | 14,996,331 | +902,324 | 0.27% | 368,491,981 |
| 2019-12-09 | 2019-12-05 | 24.361 | 14,094,007 | -203,836 | 0.26% | 343,347,244 |
| 2019-12-06 | 2019-12-04 | 24.256 | 14,297,843 | +233,558 | 0.26% | 346,805,090 |
| 2019-12-05 | 2019-12-03 | 24.678 | 14,064,285 | +237,533 | 0.26% | 347,072,831 |
| 2019-12-04 | 2019-12-02 | 24.256 | 13,826,752 | -22,993,040 | 0.25% | 335,378,418 |
| 2019-12-03 | 2019-11-29 | 24.361 | 36,819,792 | +2,027,096 | 0.67% | 896,975,154 |
| 2019-12-02 | 2019-11-28 | 26.259 | 34,792,696 | -4,358,238 | 0.63% | 913,638,795 |
| 2019-11-29 | 2019-11-27 | 26.207 | 39,150,934 | +4,956,331 | 0.71% | 1,026,019,520 |
| 2019-11-28 | 2019-11-26 | 26.840 | 34,194,603 | +4,041,534 | 0.62% | 917,767,037 |
| 2019-11-27 | 2019-11-25 | 26.734 | 30,153,069 | +248,808 | 0.55% | 806,114,231 |
| 2019-11-26 | 2019-11-22 | 27.630 | 29,904,261 | +2,097,773 | 0.54% | 826,269,018 |
| 2019-11-25 | 2019-11-21 | 27.314 | 27,806,488 | +1,024,033 | 0.51% | 759,509,145 |
| 2019-11-22 | 2019-11-20 | 27.156 | 26,782,455 | +647,682 | 0.49% | 727,301,897 |
| 2019-11-21 | 2019-11-19 | 27.472 | 26,134,773 | +7,258,622 | 0.48% | 717,982,010 |
| 2019-11-20 | 2019-11-18 | 26.787 | 18,876,151 | -6,608,025 | 0.34% | 505,631,663 |
| 2019-11-19 | 2019-11-15 | 26.470 | 25,484,176 | +200,930 | 0.46% | 674,576,830 |
| 2019-11-18 | 2019-11-14 | 25.732 | 25,283,246 | +894,464 | 0.46% | 650,593,559 |
| 2019-11-15 | 2019-11-13 | 25.838 | 24,388,782 | -5,290,840 | 0.44% | 630,149,069 |
| 2019-11-14 | 2019-11-12 | 25.469 | 29,679,622 | -2,305,478 | 0.54% | 755,896,968 |
| 2019-11-13 | 2019-11-11 | 25.310 | 31,985,100 | +1,015,744 | 0.58% | 809,554,437 |
| 2019-11-12 | 2019-11-08 | 26.576 | 30,969,356 | -1,091,414 | 0.56% | 823,037,869 |
| 2019-11-11 | 2019-11-07 | 26.101 | 32,060,770 | +11,144,632 | 0.58% | 836,828,099 |
| 2019-11-08 | 2019-11-06 | 25.627 | 20,916,138 | +262,148 | 0.38% | 536,012,447 |
| 2019-11-07 | 2019-11-05 | 25.310 | 20,653,990 | -5,690 | 0.38% | 522,759,949 |
| 2019-11-06 | 2019-11-04 | 25.574 | 20,659,680 | +8,932,695 | 0.38% | 528,350,881 |
| 2019-11-05 | 2019-11-01 | 24.889 | 11,726,985 | +682,592 | 0.21% | 291,867,323 |
| 2019-11-04 | 2019-10-31 | 25.205 | 11,044,393 | +203,170 | 0.20% | 278,372,837 |
| 2019-11-01 | 2019-10-30 | 25.416 | 10,841,223 | -3,633,009 | 0.20% | 275,538,585 |
| 2019-10-31 | 2019-10-29 | 26.312 | 14,474,232 | -353,514 | 0.26% | 380,849,318 |
| 2019-10-30 | 2019-10-28 | 26.365 | 14,827,746 | -82,022 | 0.27% | 390,932,925 |
| 2019-10-29 | 2019-10-25 | 26.049 | 14,909,768 | -991,846 | 0.27% | 388,378,287 |
| 2019-10-28 | 2019-10-24 | 25.679 | 15,901,614 | -405,842 | 0.29% | 408,345,031 |
| 2019-10-25 | 2019-10-23 | 26.259 | 16,307,456 | +934,953 | 0.30% | 428,225,638 |
| 2019-10-24 | 2019-10-22 | 27.261 | 15,372,503 | +47,411 | 0.28% | 419,075,466 |
| 2019-10-23 | 2019-10-21 | 28.052 | 15,325,092 | +148,000 | 0.28% | 429,904,340 |
| 2019-10-22 | 2019-10-18 | 27.789 | 15,177,092 | +933,134 | 0.28% | 421,751,163 |
| 2019-10-21 | 2019-10-17 | 27.261 | 14,243,958 | -1,107,530 | 0.26% | 388,309,785 |
| 2019-10-18 | 2019-10-16 | 26.734 | 15,351,488 | -254,126 | 0.28% | 410,407,741 |
| 2019-10-17 | 2019-10-15 | 26.734 | 15,605,614 | +384,905 | 0.28% | 417,201,563 |
| 2019-10-16 | 2019-10-14 | 26.523 | 15,220,709 | -1,587,334 | 0.28% | 403,701,139 |
| 2019-10-15 | 2019-10-11 | 25.943 | 16,808,043 | -1,203,188 | 0.31% | 436,053,082 |
| 2019-10-14 | 2019-10-10 | 24.783 | 18,011,231 | +1,290,425 | 0.33% | 446,373,456 |
| 2019-10-11 | 2019-10-09 | 24.203 | 16,720,806 | +504,457 | 0.30% | 404,694,219 |
| 2019-10-10 | 2019-10-08 | 24.467 | 16,216,349 | -583,808 | 0.30% | 396,760,264 |
| 2019-10-09 | 2019-10-04 | 24.361 | 16,800,157 | -77,754 | 0.31% | 409,272,367 |
| 2019-10-08 | 2019-10-03 | 24.256 | 16,877,911 | +140,577 | 0.31% | 409,386,608 |
| 2019-10-04 | 2019-10-02 | 24.467 | 16,737,334 | +273,090 | 0.30% | 409,507,038 |
| 2019-10-03 | 2019-09-30 | 25.310 | 16,464,244 | +854,439 | 0.30% | 416,715,964 |
| 2019-10-02 | 2019-09-27 | 24.519 | 15,609,805 | +5,186,894 | 0.28% | 382,743,248 |
| 2019-09-30 | 2019-09-26 | 24.256 | 10,422,911 | -671,345 | 0.19% | 252,815,658 |
| 2019-09-27 | 2019-09-25 | 24.256 | 11,094,256 | +496,871 | 0.20% | 269,099,643 |
| 2019-09-26 | 2019-09-24 | 26.365 | 10,597,385 | -481,651 | 0.19% | 279,399,628 |
| 2019-09-25 | 2019-09-23 | 25.205 | 11,079,036 | -2,501,116 | 0.20% | 279,246,011 |
| 2019-09-24 | 2019-09-20 | 26.049 | 13,580,152 | +679,201 | 0.25% | 353,743,678 |
| 2019-09-23 | 2019-09-19 | 26.418 | 12,900,951 | +2,072,288 | 0.24% | 340,813,319 |
| 2019-09-20 | 2019-09-18 | 25.152 | 10,828,663 | -11,379 | 0.20% | 272,364,389 |
| 2019-09-19 | 2019-09-17 | 25.310 | 10,840,042 | +241,275 | 0.20% | 274,365,379 |
| 2019-09-17 | 2019-09-13 | 26.787 | 10,598,767 | +310,728 | 0.19% | 283,907,042 |
| 2019-09-16 | 2019-09-12 | 26.576 | 10,288,039 | +4,484 | 0.19% | 273,413,683 |
| 2019-09-13 | 2019-09-11 | 26.629 | 10,283,555 | -308,554 | 0.19% | 273,836,768 |
| 2019-09-12 | 2019-09-10 | 26.576 | 10,592,109 | -267,426 | 0.19% | 281,494,611 |
| 2019-09-11 | 2019-09-09 | 27.525 | 10,859,535 | +1,043,192 | 0.20% | 298,908,895 |
| 2019-09-10 | 2019-09-06 | 29.265 | 9,816,343 | +2,321,561 | 0.18% | 287,276,311 |
| 2019-09-09 | 2019-09-05 | 30.109 | 7,494,782 | +250,875 | 0.14% | 225,658,772 |
| 2019-09-06 | 2019-09-04 | 30.056 | 7,243,907 | -167,538 | 0.13% | 217,723,260 |
| 2019-09-05 | 2019-09-03 | 30.531 | 7,411,445 | +870,577 | 0.14% | 226,276,035 |
| 2019-09-04 | 2019-09-02 | 29.160 | 6,540,868 | +369,706 | 0.12% | 190,729,392 |
| 2019-09-03 | 2019-08-30 | 28.000 | 6,171,162 | +458,418 | 0.11% | 172,789,988 |
| 2019-09-02 | 2019-08-29 | 27.947 | 5,712,744 | +275,626 | 0.10% | 159,653,241 |
| 2019-08-30 | 2019-08-28 | 26.154 | 5,437,118 | +239,014 | 0.10% | 142,202,602 |
| 2019-08-29 | 2019-08-27 | 27.261 | 5,198,104 | +106,095 | 0.09% | 141,707,428 |
| 2019-08-28 | 2019-08-26 | 25.943 | 5,092,009 | +540,596 | 0.09% | 132,102,602 |
| 2019-08-26 | 2019-08-22 | 24.678 | 4,551,413 | +113,778 | 0.08% | 112,317,960 |
| 2019-08-23 | 2019-08-21 | 25.047 | 4,437,635 | +108,098 | 0.08% | 111,148,164 |
| 2019-08-22 | 2019-08-20 | 24.572 | 4,329,537 | +654,304 | 0.08% | 106,386,000 |
| 2019-08-21 | 2019-08-19 | 24.572 | 3,675,233 | -88,242 | 0.07% | 90,308,349 |
| 2019-08-20 | 2019-08-16 | 23.043 | 3,763,475 | -170,677 | 0.07% | 86,721,659 |
| 2019-08-19 | 2019-08-15 | 21.988 | 3,934,152 | -26,543 | 0.07% | 86,505,615 |
| 2019-08-16 | 2019-08-14 | 21.988 | 3,960,695 | -180,164 | 0.07% | 87,089,252 |
| 2019-08-15 | 2019-08-13 | 22.147 | 4,140,859 | -2,163,857 | 0.08% | 91,705,808 |
| 2019-08-14 | 2019-08-12 | 22.938 | 6,304,716 | -121,373 | 0.11% | 144,614,517 |
| 2019-08-13 | 2019-08-09 | 23.043 | 6,426,089 | +1,010,811 | 0.12% | 148,076,207 |
| 2019-08-12 | 2019-08-08 | 23.096 | 5,415,278 | +1,856,949 | 0.10% | 125,069,661 |
| 2019-08-09 | 2019-08-07 | 23.148 | 3,558,329 | +22,278 | 0.06% | 82,369,746 |
| 2019-08-08 | 2019-08-06 | 22.147 | 3,536,051 | -100,512 | 0.06% | 78,311,387 |
| 2019-08-07 | 2019-08-05 | 21.619 | 3,636,563 | -47,078 | 0.07% | 78,619,826 |
| 2019-08-06 | 2019-08-02 | 21.936 | 3,683,641 | -43,619 | 0.07% | 80,803,047 |
| 2019-08-05 | 2019-08-01 | 22.727 | 3,727,260 | -11,378 | 0.07% | 84,707,929 |
| 2019-08-02 | 2019-07-31 | 22.410 | 3,738,638 | -1,897 | 0.07% | 83,783,684 |
| 2019-08-01 | 2019-07-30 | 22.779 | 3,740,535 | +117,380 | 0.07% | 85,206,863 |
| 2019-07-31 | 2019-07-29 | 22.674 | 3,623,155 | +110,909 | 0.07% | 82,150,929 |
| 2019-07-30 | 2019-07-26 | 22.990 | 3,512,246 | +201,781 | 0.06% | 80,747,395 |
| 2019-07-29 | 2019-07-25 | 23.148 | 3,310,465 | +60,687 | 0.06% | 76,632,083 |
| 2019-07-26 | 2019-07-24 | 22.727 | 3,249,778 | +201,024 | 0.06% | 73,856,389 |
| 2019-07-25 | 2019-07-23 | 23.201 | 3,048,754 | +709,863 | 0.06% | 70,734,643 |
| 2019-07-24 | 2019-07-22 | 23.148 | 2,338,891 | +9,227 | 0.04% | 54,141,665 |
| 2019-07-23 | 2019-07-19 | 23.148 | 2,329,664 | +180,163 | 0.04% | 53,928,075 |
| 2019-07-22 | 2019-07-18 | 22.938 | 2,149,501 | +95,809 | 0.04% | 49,304,211 |
| 2019-07-19 | 2019-07-17 | 24.203 | 2,053,692 | +77,755 | 0.04% | 49,705,575 |
| 2019-07-18 | 2019-07-16 | 24.783 | 1,975,937 | +268,349 | 0.04% | 48,969,769 |
| 2019-07-17 | 2019-07-15 | 24.203 | 1,707,588 | +74,198 | 0.03% | 41,328,809 |
| 2019-07-16 | 2019-07-12 | 25.258 | 1,633,390 | +521,526 | 0.03% | 41,255,563 |
| 2019-07-15 | 2019-07-11 | 25.258 | 1,111,864 | +66,377 | 0.02% | 28,083,051 |
| 2019-07-11 | 2019-07-09 | 24.783 | 1,045,487 | +66,408 | 0.02% | 25,910,369 |
| 2019-07-10 | 2019-07-08 | 24.783 | 979,079 | +66,186 | 0.02% | 24,264,576 |
| 2019-07-09 | 2019-07-05 | 25.679 | 912,893 | -188,104 | 0.02% | 23,442,609 |
| 2019-07-08 | 2019-07-04 | 23.096 | 1,100,997 | +59,145 | 0.02% | 25,428,302 |
| 2019-07-05 | 2019-07-03 | 24.467 | 1,041,852 | -477,907 | 0.02% | 25,490,662 |
| 2019-07-04 | 2019-07-02 | 22.938 | 1,519,759 | -276,882 | 0.03% | 34,859,495 |
| 2019-07-03 | 2019-06-28 | 21.777 | 1,796,641 | -75,859 | 0.03% | 39,126,272 |
| 2019-07-02 | 2019-06-27 | 22.674 | 1,872,500 | +343,790 | 0.03% | 42,456,813 |
| 2019-06-28 | 2019-06-26 | 20.670 | 1,528,710 | +409,104 | 0.03% | 31,598,632 |
| 2019-06-27 | 2019-06-25 | 20.354 | 1,119,606 | +931,160 | 0.02% | 22,788,179 |
| 2019-06-26 | 2019-06-24 | 21.071 | 188,446 | -620,880 | 0.00% | 3,970,722 |
| 2019-06-25 | 2019-06-21 | 19.088 | 809,326 | -686,510 | 0.01% | 15,448,601 |
| 2019-06-24 | 2019-06-20 | 19.510 | 1,495,836 | +147,165 | 0.03% | 29,183,865 |
| 2019-06-21 | 2019-06-19 | 17.949 | 1,348,671 | +887,548 | 0.02% | 24,207,653 |
| 2019-06-20 | 2019-06-18 | 18.919 | 461,123 | -312,631 | 0.01% | 8,724,214 |
| 2019-06-19 | 2019-06-17 | 18.540 | 773,754 | -23,611 | 0.01% | 14,345,275 |
| 2019-06-18 | 2019-06-14 | 20.565 | 797,365 | 0.01% | 16,397,547 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy