History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 16,759,450 | +0 | 0.28% | 607,027,279 |
| 2025-10-13 | 2025-10-09 | 37.020 | 16,759,450 | +0 | 0.28% | 620,434,839 |
| 2025-10-10 | 2025-10-08 | 39.600 | 16,759,450 | +0 | 0.28% | 663,674,220 |
| 2025-10-09 | 2025-10-06 | 38.740 | 16,759,450 | +0 | 0.28% | 649,261,093 |
| 2025-10-08 | 2025-10-03 | 38.560 | 16,759,450 | +0 | 0.28% | 646,244,392 |
| 2025-10-06 | 2025-10-02 | 37.960 | 16,759,450 | +0 | 0.28% | 636,188,722 |
| 2025-10-03 | 2025-09-30 | 36.060 | 16,759,450 | +0 | 0.28% | 604,345,767 |
| 2025-10-02 | 2025-09-29 | 35.440 | 16,759,450 | +0 | 0.28% | 593,954,908 |
| 2025-09-30 | 2025-09-26 | 34.840 | 16,759,450 | +0 | 0.28% | 583,899,238 |
| 2025-09-29 | 2025-09-25 | 35.560 | 16,759,450 | +0 | 0.28% | 595,966,042 |
| 2025-09-26 | 2025-09-24 | 34.940 | 16,759,450 | +0 | 0.28% | 585,575,183 |
| 2025-09-25 | 2025-09-23 | 35.000 | 16,759,450 | +0 | 0.28% | 586,580,750 |
| 2025-09-24 | 2025-09-22 | 35.360 | 16,759,450 | +158,000 | 0.28% | 592,614,152 |
| 2025-09-22 | 2025-09-18 | 36.179 | 16,601,450 | +109,854 | 0.27% | 600,630,571 |
| 2025-09-19 | 2025-09-17 | 36.441 | 16,491,596 | +3,974 | 0.27% | 600,972,496 |
| 2025-09-18 | 2025-09-16 | 35.938 | 16,487,622 | -95,365 | 0.27% | 592,528,954 |
| 2025-09-16 | 2025-09-12 | 35.837 | 16,582,987 | -381,459 | 0.28% | 594,286,818 |
| 2025-09-15 | 2025-09-11 | 35.434 | 16,964,446 | -1,152,324 | 0.28% | 601,126,237 |
| 2025-09-12 | 2025-09-10 | 38.837 | 18,116,770 | +3,973 | 0.30% | 703,600,814 |
| 2025-09-11 | 2025-09-09 | 38.958 | 18,112,797 | +5,961 | 0.30% | 705,634,528 |
| 2025-09-08 | 2025-09-04 | 35.736 | 18,106,836 | +1,986 | 0.30% | 647,074,462 |
| 2025-09-05 | 2025-09-03 | 37.428 | 18,104,850 | -498,678 | 0.30% | 677,622,246 |
| 2025-09-03 | 2025-09-01 | 36.743 | 18,603,528 | +3,974 | 0.31% | 683,551,933 |
| 2025-09-02 | 2025-08-29 | 36.260 | 18,599,554 | +280,134 | 0.31% | 674,418,660 |
| 2025-08-29 | 2025-08-27 | 35.757 | 18,319,420 | -23,841 | 0.30% | 655,040,294 |
| 2025-08-28 | 2025-08-26 | 37.911 | 18,343,261 | -89,405 | 0.30% | 695,408,829 |
| 2025-08-27 | 2025-08-25 | 37.710 | 18,432,666 | -452,983 | 0.31% | 695,087,159 |
| 2025-08-26 | 2025-08-22 | 36.884 | 18,885,649 | -1,986 | 0.32% | 696,579,546 |
| 2025-08-25 | 2025-08-21 | 36.884 | 18,887,635 | -1,987 | 0.32% | 696,652,797 |
| 2025-08-22 | 2025-08-20 | 36.200 | 18,889,622 | -804,640 | 0.32% | 683,795,580 |
| 2025-08-21 | 2025-08-19 | 39.079 | 19,694,262 | -1,987 | 0.33% | 769,623,963 |
| 2025-08-20 | 2025-08-18 | 37.307 | 19,696,249 | -1,987 | 0.33% | 734,805,300 |
| 2025-08-19 | 2025-08-15 | 37.548 | 19,698,236 | -762,918 | 0.33% | 739,638,496 |
| 2025-08-18 | 2025-08-14 | 37.830 | 20,461,154 | -1,986 | 0.35% | 774,052,181 |
| 2025-08-15 | 2025-08-13 | 38.314 | 20,463,140 | -1,987 | 0.35% | 784,015,048 |
| 2025-08-14 | 2025-08-12 | 36.340 | 20,465,127 | -1,987 | 0.35% | 743,712,335 |
| 2025-08-13 | 2025-08-11 | 35.636 | 20,467,114 | -1,987 | 0.35% | 729,362,129 |
| 2025-08-12 | 2025-08-08 | 35.616 | 20,469,101 | -603,977 | 0.35% | 729,020,828 |
| 2025-08-11 | 2025-08-07 | 35.555 | 21,073,078 | -676,493 | 0.36% | 749,259,069 |
| 2025-08-08 | 2025-08-06 | 36.642 | 21,749,571 | -1,987 | 0.37% | 796,957,969 |
| 2025-08-05 | 2025-08-01 | 35.132 | 21,751,558 | -419,208 | 0.37% | 764,186,103 |
| 2025-08-01 | 2025-07-30 | 36.642 | 22,170,766 | -29,801 | 0.38% | 812,391,594 |
| 2025-07-31 | 2025-07-29 | 37.498 | 22,200,567 | -7,947 | 0.38% | 832,479,758 |
| 2025-07-30 | 2025-07-28 | 36.542 | 22,208,514 | +528,480 | 0.38% | 811,539,129 |
| 2025-07-29 | 2025-07-25 | 34.528 | 21,680,034 | -53,643 | 0.37% | 748,578,618 |
| 2025-07-28 | 2025-07-24 | 34.377 | 21,733,677 | -85,431 | 0.37% | 747,149,062 |
| 2025-07-25 | 2025-07-23 | 34.780 | 21,819,108 | -111,259 | 0.37% | 758,871,744 |
| 2025-07-24 | 2025-07-22 | 36.391 | 21,930,367 | +91,391 | 0.37% | 798,063,668 |
| 2025-07-23 | 2025-07-21 | 36.139 | 21,838,976 | +190,730 | 0.37% | 789,241,764 |
| 2025-07-22 | 2025-07-18 | 36.290 | 21,648,246 | -615,898 | 0.37% | 785,617,814 |
| 2025-07-21 | 2025-07-17 | 34.730 | 22,264,144 | -117,219 | 0.38% | 773,229,538 |
| 2025-07-18 | 2025-07-16 | 33.270 | 22,381,363 | -802,653 | 0.38% | 744,631,379 |
| 2025-07-17 | 2025-07-15 | 33.622 | 23,184,016 | +97,351 | 0.39% | 779,504,225 |
| 2025-07-15 | 2025-07-11 | 31.710 | 23,086,665 | +605,964 | 0.39% | 732,074,187 |
| 2025-07-14 | 2025-07-10 | 32.112 | 22,480,701 | +97,351 | 0.38% | 721,911,352 |
| 2025-07-11 | 2025-07-09 | 32.163 | 22,383,350 | +276,161 | 0.38% | 719,911,792 |
| 2025-07-10 | 2025-07-08 | 30.854 | 22,107,189 | +284,107 | 0.37% | 682,098,889 |
| 2025-07-08 | 2025-07-04 | 31.357 | 21,823,082 | +1,987 | 0.37% | 684,317,229 |
| 2025-07-07 | 2025-07-03 | 30.603 | 21,821,095 | +7,947 | 0.37% | 667,780,084 |
| 2025-07-04 | 2025-07-02 | 30.588 | 21,813,148 | +1,987 | 0.37% | 667,227,445 |
| 2025-07-03 | 2025-06-30 | 30.083 | 21,811,161 | -197,149 | 0.37% | 656,139,118 |
| 2025-07-02 | 2025-06-27 | 29.425 | 22,008,310 | +1,978 | 0.37% | 647,604,504 |
| 2025-06-30 | 2025-06-26 | 29.425 | 22,006,332 | +73,182 | 0.37% | 647,546,300 |
| 2025-06-27 | 2025-06-25 | 29.628 | 21,933,150 | -89,005 | 0.37% | 649,828,577 |
| 2025-06-20 | 2025-06-18 | 28.465 | 22,022,155 | +219,545 | 0.37% | 626,856,872 |
| 2025-06-19 | 2025-06-17 | 28.617 | 21,802,610 | +1,978 | 0.37% | 623,914,528 |
| 2025-06-18 | 2025-06-16 | 29.628 | 21,800,632 | +818,842 | 0.37% | 645,902,374 |
| 2025-06-17 | 2025-06-13 | 29.729 | 20,981,790 | +1,978 | 0.36% | 623,763,622 |
| 2025-06-16 | 2025-06-12 | 30.234 | 20,979,812 | +640,833 | 0.36% | 634,312,043 |
| 2025-06-13 | 2025-06-11 | 29.122 | 20,338,979 | +15,823 | 0.35% | 592,313,747 |
| 2025-06-12 | 2025-06-10 | 29.173 | 20,323,156 | +3,955 | 0.35% | 592,880,471 |
| 2025-06-11 | 2025-06-09 | 28.161 | 20,319,201 | +100,872 | 0.35% | 572,218,643 |
| 2025-06-10 | 2025-06-06 | 27.504 | 20,218,329 | -332,284 | 0.34% | 556,089,046 |
| 2025-06-09 | 2025-06-05 | 26.746 | 20,550,613 | +6,732,702 | 0.35% | 549,642,915 |
| 2025-06-06 | 2025-06-04 | 27.605 | 13,817,911 | +102,850 | 0.23% | 381,447,888 |
| 2025-06-05 | 2025-06-03 | 26.796 | 13,715,061 | +83,071 | 0.23% | 367,513,921 |
| 2025-06-03 | 2025-05-30 | 26.139 | 13,631,990 | -316,461 | 0.23% | 356,328,027 |
| 2025-06-02 | 2025-05-29 | 26.341 | 13,948,451 | -69,226 | 0.24% | 367,420,924 |
| 2025-05-29 | 2025-05-27 | 26.847 | 14,017,677 | +320,417 | 0.24% | 376,331,655 |
| 2025-05-22 | 2025-05-20 | 25.128 | 13,697,260 | +3,956 | 0.23% | 344,183,677 |
| 2025-05-14 | 2025-05-12 | 22.195 | 13,693,304 | -120,651 | 0.23% | 303,929,567 |
| 2025-05-09 | 2025-05-07 | 24.066 | 13,813,955 | -35,602 | 0.23% | 332,449,107 |
| 2025-05-08 | 2025-05-06 | 24.723 | 13,849,557 | -35,602 | 0.24% | 342,408,804 |
| 2025-04-29 | 2025-04-25 | 24.167 | 13,885,159 | -379,753 | 0.24% | 335,566,760 |
| 2025-04-25 | 2025-04-23 | 24.016 | 14,264,912 | -94,938 | 0.24% | 342,580,696 |
| 2025-04-24 | 2025-04-22 | 23.965 | 14,359,850 | -11,867 | 0.24% | 344,134,669 |
| 2025-04-17 | 2025-04-15 | 22.398 | 14,371,717 | +373,819 | 0.24% | 321,893,765 |
| 2025-04-16 | 2025-04-14 | 23.055 | 13,997,898 | -359,974 | 0.24% | 322,721,462 |
| 2025-04-15 | 2025-04-11 | 22.853 | 14,357,872 | -342,173 | 0.24% | 328,116,971 |
| 2025-04-11 | 2025-04-09 | 21.943 | 14,700,045 | +690,280 | 0.25% | 322,558,562 |
| 2025-04-10 | 2025-04-08 | 21.690 | 14,009,765 | +862,355 | 0.24% | 303,870,348 |
| 2025-04-09 | 2025-04-07 | 20.881 | 13,147,410 | -389,642 | 0.22% | 274,530,398 |
| 2025-04-07 | 2025-04-02 | 24.723 | 13,537,052 | +543,917 | 0.23% | 334,682,603 |
| 2025-04-03 | 2025-04-01 | 24.723 | 12,993,135 | -320,417 | 0.22% | 321,235,099 |
| 2025-04-02 | 2025-03-31 | 24.774 | 13,313,552 | +38,075 | 0.23% | 329,830,034 |
| 2025-04-01 | 2025-03-28 | 23.864 | 13,275,477 | +41,535 | 0.23% | 316,805,209 |
| 2025-03-31 | 2025-03-27 | 22.398 | 13,233,942 | +27,690 | 0.23% | 296,410,193 |
| 2025-03-28 | 2025-03-26 | 21.235 | 13,206,252 | +11,868 | 0.22% | 280,432,957 |
| 2025-03-27 | 2025-03-25 | 21.285 | 13,194,384 | +13,845 | 0.22% | 280,848,039 |
| 2025-03-26 | 2025-03-24 | 20.527 | 13,180,539 | +29,668 | 0.22% | 270,557,380 |
| 2025-03-21 | 2025-03-19 | 21.285 | 13,150,871 | -9,889 | 0.22% | 279,921,847 |
| 2025-03-14 | 2025-03-12 | 19.010 | 13,160,760 | -1,978 | 0.22% | 250,189,452 |
| 2025-03-13 | 2025-03-11 | 19.010 | 13,162,738 | +1,978 | 0.22% | 250,227,054 |
| 2025-03-11 | 2025-03-07 | 19.455 | 13,160,760 | +272,947 | 0.22% | 256,044,950 |
| 2025-03-06 | 2025-03-04 | 18.505 | 12,887,813 | +130,540 | 0.22% | 238,484,684 |
| 2025-03-05 | 2025-03-03 | 18.060 | 12,757,273 | +682,368 | 0.22% | 230,393,107 |
| 2025-03-04 | 2025-02-28 | 18.222 | 12,074,905 | -79,115 | 0.21% | 220,023,306 |
| 2025-03-03 | 2025-02-27 | 19.435 | 12,154,020 | -81,093 | 0.21% | 236,212,843 |
| 2025-02-25 | 2025-02-21 | 20.021 | 12,235,113 | +71,204 | 0.21% | 244,964,613 |
| 2025-02-19 | 2025-02-17 | 17.999 | 12,163,909 | -33,624 | 0.21% | 218,939,107 |
| 2025-02-18 | 2025-02-14 | 17.716 | 12,197,533 | -692,258 | 0.21% | 216,090,802 |
| 2025-02-13 | 2025-02-11 | 18.323 | 12,889,791 | +340,195 | 0.22% | 236,175,175 |
| 2025-02-07 | 2025-02-05 | 18.141 | 12,549,596 | +15,823 | 0.21% | 227,657,709 |
| 2025-02-06 | 2025-02-04 | 18.707 | 12,533,773 | +13,846 | 0.21% | 234,468,082 |
| 2025-02-05 | 2025-02-03 | 17.999 | 12,519,927 | +45,491 | 0.21% | 225,347,101 |
| 2025-02-04 | 2025-01-28 | 18.080 | 12,474,436 | +57,358 | 0.21% | 225,537,421 |
| 2025-02-03 | 2025-01-24 | 17.615 | 12,417,078 | +49,447 | 0.21% | 218,724,653 |
| 2025-01-27 | 2025-01-23 | 17.473 | 12,367,631 | +55,381 | 0.21% | 216,102,820 |
| 2025-01-24 | 2025-01-22 | 17.595 | 12,312,250 | +19,779 | 0.21% | 216,629,127 |
| 2024-12-10 | 2024-12-06 | 18.747 | 12,292,471 | -51,425 | 0.21% | 230,451,266 |
| 2024-11-25 | 2024-11-21 | 18.464 | 12,343,896 | +122,628 | 0.21% | 227,920,403 |
| 2024-11-22 | 2024-11-20 | 18.060 | 12,221,268 | +120,651 | 0.21% | 220,712,993 |
| 2024-11-19 | 2024-11-15 | 17.271 | 12,100,617 | +371,841 | 0.21% | 208,990,025 |
| 2024-11-18 | 2024-11-14 | 17.433 | 11,728,776 | +413,377 | 0.20% | 204,465,543 |
| 2024-11-15 | 2024-11-13 | 17.311 | 11,315,399 | +92,960 | 0.19% | 195,886,186 |
| 2024-11-04 | 2024-10-31 | 18.343 | 11,222,439 | +181,965 | 0.19% | 205,851,821 |
| 2024-11-01 | 2024-10-30 | 18.505 | 11,040,474 | -276,903 | 0.19% | 204,300,291 |
| 2024-10-31 | 2024-10-29 | 20.679 | 11,317,377 | +94,938 | 0.19% | 234,028,782 |
| 2024-10-28 | 2024-10-24 | 20.426 | 11,222,439 | -142,407 | 0.19% | 229,228,599 |
| 2024-10-25 | 2024-10-23 | 20.830 | 11,364,846 | -110,761 | 0.19% | 236,734,172 |
| 2024-10-24 | 2024-10-22 | 20.881 | 11,475,607 | -134,496 | 0.20% | 239,621,565 |
| 2024-10-22 | 2024-10-18 | 22.297 | 11,610,103 | -4,063 | 0.20% | 258,865,899 |
| 2024-10-21 | 2024-10-17 | 21.235 | 11,614,166 | -5,471,438 | 0.20% | 246,625,228 |
| 2024-10-18 | 2024-10-16 | 20.527 | 17,085,604 | -126,584 | 0.29% | 350,716,785 |
| 2024-10-17 | 2024-10-15 | 20.881 | 17,212,188 | +2,122,995 | 0.29% | 359,406,820 |
| 2024-10-16 | 2024-10-14 | 20.982 | 15,089,193 | +907,847 | 0.26% | 316,602,465 |
| 2024-10-15 | 2024-10-10 | 21.589 | 14,181,346 | +1,528,901 | 0.24% | 306,157,927 |
| 2024-10-14 | 2024-10-09 | 20.729 | 12,652,445 | -212,177 | 0.22% | 262,275,966 |
| 2024-10-08 | 2024-10-04 | 21.842 | 12,864,622 | +118,672 | 0.22% | 280,983,591 |
| 2024-09-27 | 2024-09-25 | 19.516 | 12,745,950 | +4,451 | 0.22% | 248,748,057 |
| 2024-09-23 | 2024-09-19 | 20.530 | 12,741,499 | +253,168 | 0.22% | 261,584,233 |
| 2024-09-20 | 2024-09-17 | 20.479 | 12,488,331 | +465,593 | 0.21% | 255,748,892 |
| 2024-09-11 | 2024-09-09 | 19.080 | 12,022,738 | +428,824 | 0.21% | 229,390,399 |
| 2024-08-27 | 2024-08-23 | 17.609 | 11,593,914 | -182,103 | 0.20% | 204,156,080 |
| 2024-08-20 | 2024-08-16 | 18.896 | 11,776,017 | -146,858 | 0.20% | 222,517,993 |
| 2024-08-16 | 2024-08-14 | 18.058 | 11,922,875 | -268,260 | 0.21% | 215,307,042 |
| 2024-08-08 | 2024-08-06 | 18.814 | 12,191,135 | +219,308 | 0.21% | 229,365,846 |
| 2024-08-06 | 2024-08-02 | 16.996 | 11,971,827 | +242,804 | 0.21% | 203,473,913 |
| 2024-07-26 | 2024-07-24 | 16.976 | 11,729,023 | +295,673 | 0.20% | 199,107,601 |
| 2024-07-23 | 2024-07-19 | 17.650 | 11,433,350 | +29,372 | 0.20% | 201,795,844 |
| 2024-07-22 | 2024-07-18 | 17.711 | 11,403,978 | +9,790 | 0.20% | 201,976,316 |
| 2024-07-18 | 2024-07-16 | 16.853 | 11,394,188 | -41,120 | 0.20% | 192,027,005 |
| 2024-07-17 | 2024-07-15 | 16.812 | 11,435,308 | -43,078 | 0.20% | 192,252,803 |
| 2024-07-02 | 2024-06-27 | 16.833 | 11,478,386 | -41,120 | 0.20% | 193,211,519 |
| 2024-06-24 | 2024-06-20 | 16.935 | 11,519,506 | -23,497 | 0.20% | 195,080,277 |
| 2024-06-21 | 2024-06-19 | 17.691 | 11,543,003 | -17,623 | 0.20% | 204,202,793 |
| 2024-06-20 | 2024-06-18 | 17.898 | 11,560,626 | -39,162 | 0.20% | 206,915,984 |
| 2024-06-19 | 2024-06-17 | 18.001 | 11,599,788 | -103,185 | 0.20% | 208,811,492 |
| 2024-06-18 | 2024-06-14 | 18.084 | 11,702,973 | -19,421 | 0.20% | 211,633,118 |
| 2024-06-17 | 2024-06-13 | 18.166 | 11,722,394 | +304,907 | 0.20% | 212,950,082 |
| 2024-06-14 | 2024-06-12 | 17.878 | 11,417,487 | +155,366 | 0.20% | 204,118,874 |
| 2024-06-13 | 2024-06-11 | 18.166 | 11,262,121 | +367,053 | 0.20% | 204,588,721 |
| 2024-06-12 | 2024-06-07 | 18.351 | 10,895,068 | +3,884 | 0.19% | 199,940,402 |
| 2024-06-11 | 2024-06-06 | 18.393 | 10,891,184 | +153,425 | 0.19% | 200,317,765 |
| 2024-06-07 | 2024-06-05 | 18.022 | 10,737,759 | +178,671 | 0.19% | 193,514,993 |
| 2024-06-06 | 2024-06-04 | 17.795 | 10,559,088 | +104,872 | 0.18% | 187,902,719 |
| 2024-06-05 | 2024-06-03 | 16.992 | 10,454,216 | +297,138 | 0.18% | 177,639,004 |
| 2024-05-28 | 2024-05-24 | 17.136 | 10,157,078 | -110,698 | 0.18% | 174,054,408 |
| 2024-05-21 | 2024-05-17 | 18.784 | 10,267,776 | -40,784 | 0.18% | 192,869,758 |
| 2024-05-20 | 2024-05-16 | 18.537 | 10,308,560 | +58,263 | 0.18% | 191,088,004 |
| 2024-05-16 | 2024-05-13 | 18.351 | 10,250,297 | -27,189 | 0.18% | 188,107,913 |
| 2024-05-14 | 2024-05-10 | 18.640 | 10,277,486 | -120,409 | 0.18% | 191,570,391 |
| 2024-05-09 | 2024-05-07 | 18.866 | 10,397,895 | -38,842 | 0.18% | 196,170,552 |
| 2024-05-08 | 2024-05-06 | 18.846 | 10,436,737 | -304,907 | 0.18% | 196,688,399 |
| 2024-05-07 | 2024-05-03 | 18.784 | 10,741,644 | -77,683 | 0.19% | 201,770,888 |
| 2024-05-06 | 2024-05-02 | 18.722 | 10,819,327 | -3,884 | 0.19% | 202,561,564 |
| 2024-05-03 | 2024-04-30 | 17.919 | 10,823,211 | -347,632 | 0.19% | 193,940,401 |
| 2024-05-02 | 2024-04-29 | 18.001 | 11,170,843 | -275,776 | 0.19% | 201,089,916 |
| 2024-04-24 | 2024-04-22 | 16.518 | 11,446,619 | +11,653 | 0.20% | 189,079,527 |
| 2024-04-23 | 2024-04-19 | 15.839 | 11,434,966 | +79,625 | 0.20% | 181,114,879 |
| 2024-04-22 | 2024-04-18 | 16.127 | 11,355,341 | +93,220 | 0.20% | 183,128,043 |
| 2024-04-19 | 2024-04-17 | 16.251 | 11,262,121 | +40,784 | 0.20% | 183,016,441 |
| 2024-04-18 | 2024-04-16 | 16.230 | 11,221,337 | +97,104 | 0.19% | 182,122,555 |
| 2024-04-17 | 2024-04-15 | 16.683 | 11,124,233 | +54,378 | 0.19% | 185,587,195 |
| 2024-04-16 | 2024-04-12 | 16.539 | 11,069,855 | +38,842 | 0.19% | 183,083,999 |
| 2024-04-15 | 2024-04-11 | 16.663 | 11,031,013 | +215,570 | 0.19% | 183,804,792 |
| 2024-04-12 | 2024-04-10 | 16.539 | 10,815,443 | +161,193 | 0.19% | 178,876,287 |
| 2024-04-11 | 2024-04-09 | 16.251 | 10,654,250 | +213,629 | 0.18% | 173,138,160 |
| 2024-04-05 | 2024-04-02 | 16.374 | 10,440,621 | +326,269 | 0.18% | 170,956,797 |
| 2024-04-03 | 2024-03-28 | 15.942 | 10,114,352 | +161,193 | 0.18% | 161,239,683 |
| 2024-03-20 | 2024-03-18 | 15.612 | 9,953,159 | +27,189 | 0.17% | 155,389,998 |
| 2024-03-19 | 2024-03-15 | 15.777 | 9,925,970 | +42,726 | 0.17% | 156,601,039 |
| 2024-03-18 | 2024-03-14 | 15.489 | 9,883,244 | +407,836 | 0.17% | 153,077,116 |
| 2024-03-15 | 2024-03-13 | 15.736 | 9,475,408 | +29,132 | 0.16% | 149,102,248 |
| 2024-03-07 | 2024-03-05 | 14.109 | 9,446,276 | +75,741 | 0.16% | 133,273,596 |
| 2024-03-05 | 2024-03-01 | 14.026 | 9,370,535 | +54,378 | 0.16% | 131,432,997 |
| 2024-02-29 | 2024-02-27 | 13.717 | 9,316,157 | +48,552 | 0.16% | 127,792,080 |
| 2024-02-28 | 2024-02-26 | 13.532 | 9,267,605 | +48,552 | 0.16% | 125,408,160 |
| 2024-02-22 | 2024-02-20 | 13.655 | 9,219,053 | +31,073 | 0.16% | 125,890,440 |
| 2024-02-05 | 2024-02-01 | 12.214 | 9,187,980 | +48,552 | 0.16% | 112,219,324 |
| 2024-02-01 | 2024-01-30 | 12.564 | 9,139,428 | +240,818 | 0.16% | 114,826,404 |
| 2024-01-30 | 2024-01-26 | 12.358 | 8,898,610 | +33,016 | 0.15% | 109,968,002 |
| 2024-01-03 | 2023-12-29 | 16.230 | 8,865,594 | +93,219 | 0.15% | 143,888,793 |
| 2023-12-28 | 2023-12-22 | 14.500 | 8,772,375 | +44,668 | 0.15% | 127,198,726 |
| 2023-12-05 | 2023-12-01 | 16.354 | 8,727,707 | -69,915 | 0.15% | 142,729,444 |
| 2023-11-29 | 2023-11-27 | 15.118 | 8,797,622 | +17,479 | 0.15% | 133,000,805 |
| 2023-11-28 | 2023-11-24 | 15.221 | 8,780,143 | +75,741 | 0.15% | 133,640,761 |
| 2023-11-17 | 2023-11-15 | 14.891 | 8,704,402 | +374,822 | 0.15% | 129,619,443 |
| 2023-11-09 | 2023-11-07 | 15.097 | 8,329,580 | +368,995 | 0.14% | 125,753,474 |
| 2023-11-08 | 2023-11-06 | 15.303 | 7,960,585 | +225,281 | 0.14% | 121,822,276 |
| 2023-11-07 | 2023-11-03 | 15.180 | 7,735,304 | +135,946 | 0.13% | 117,418,840 |
| 2023-11-06 | 2023-11-02 | 14.953 | 7,599,358 | -44,668 | 0.13% | 113,633,514 |
| 2023-11-03 | 2023-11-01 | 15.077 | 7,644,026 | +355,400 | 0.13% | 115,246,077 |
| 2023-11-02 | 2023-10-31 | 15.180 | 7,288,626 | +864,226 | 0.13% | 110,638,446 |
| 2023-10-31 | 2023-10-27 | 14.500 | 6,424,400 | +209,745 | 0.11% | 93,153,279 |
| 2023-09-20 | 2023-09-18 | 10.247 | 6,214,655 | -36,900 | 0.11% | 63,679,995 |
| 2023-09-19 | 2023-09-15 | 10.298 | 6,251,555 | -33,015 | 0.11% | 64,380,000 |
| 2023-09-15 | 2023-09-13 | 10.414 | 6,284,570 | +44,880 | 0.11% | 65,446,255 |
| 2023-09-06 | 2023-09-04 | 10.621 | 6,239,690 | +86,770 | 0.11% | 66,273,284 |
| 2023-09-05 | 2023-08-31 | 10.580 | 6,152,920 | +3,856 | 0.11% | 65,096,398 |
| 2023-08-23 | 2023-08-21 | 9.906 | 6,149,064 | -7,713 | 0.11% | 60,909,903 |
| 2023-08-22 | 2023-08-18 | 9.978 | 6,156,777 | -40,492 | 0.11% | 61,433,324 |
| 2023-08-21 | 2023-08-17 | 10.414 | 6,197,269 | -61,703 | 0.11% | 64,537,120 |
| 2023-08-18 | 2023-08-16 | 10.497 | 6,258,972 | -21,210 | 0.11% | 65,699,043 |
| 2023-08-17 | 2023-08-15 | 10.642 | 6,280,182 | -44,349 | 0.11% | 66,833,639 |
| 2023-08-16 | 2023-08-14 | 10.663 | 6,324,531 | -28,923 | 0.11% | 67,436,801 |
| 2023-08-15 | 2023-08-11 | 10.642 | 6,353,454 | -119,549 | 0.11% | 67,613,399 |
| 2023-08-14 | 2023-08-10 | 10.891 | 6,473,003 | -42,421 | 0.11% | 70,496,999 |
| 2023-08-11 | 2023-08-09 | 10.870 | 6,515,424 | -42,420 | 0.11% | 70,823,843 |
| 2023-08-10 | 2023-08-08 | 10.476 | 6,557,844 | -40,493 | 0.11% | 68,700,196 |
| 2023-08-09 | 2023-08-07 | 10.621 | 6,598,337 | -109,908 | 0.12% | 70,082,562 |
| 2023-08-08 | 2023-08-04 | 11.804 | 6,708,245 | -134,975 | 0.12% | 79,182,042 |
| 2023-07-31 | 2023-07-27 | 13.256 | 6,843,220 | -9,641 | 0.12% | 90,712,446 |
| 2023-07-28 | 2023-07-26 | 13.194 | 6,852,861 | -88,697 | 0.12% | 90,413,765 |
| 2023-06-29 | 2023-06-27 | 13.443 | 6,941,558 | -55,918 | 0.12% | 93,311,996 |
| 2023-06-20 | 2023-06-16 | 13.961 | 6,997,476 | +1,928 | 0.12% | 97,692,674 |
| 2023-06-07 | 2023-06-05 | 13.733 | 6,995,548 | -7,713 | 0.12% | 96,069,437 |
| 2023-06-06 | 2023-06-02 | 13.930 | 7,003,261 | -221,744 | 0.12% | 97,556,882 |
| 2023-06-05 | 2023-06-01 | 13.639 | 7,225,005 | +26,999 | 0.13% | 98,539,631 |
| 2023-05-25 | 2023-05-23 | 14.326 | 7,198,006 | +1,665,511 | 0.13% | 103,117,440 |
| 2023-05-16 | 2023-05-12 | 13.535 | 5,532,495 | +88,367 | 0.10% | 74,880,005 |
| 2023-03-27 | 2023-03-23 | 14.617 | 5,444,128 | -32,657 | 0.10% | 79,578,715 |
| 2023-03-22 | 2023-03-20 | 14.201 | 5,476,785 | -34,579 | 0.10% | 77,775,274 |
| 2023-03-16 | 2023-03-14 | 14.347 | 5,511,364 | +1,921 | 0.10% | 79,069,647 |
| 2023-03-14 | 2023-03-10 | 14.597 | 5,509,443 | +165,207 | 0.10% | 80,418,727 |
| 2023-03-03 | 2023-03-01 | 15.471 | 5,344,236 | -13,447 | 0.09% | 82,681,038 |
| 2023-03-01 | 2023-02-27 | 14.784 | 5,357,683 | +1,921 | 0.09% | 79,207,598 |
| 2023-02-27 | 2023-02-23 | 15.346 | 5,355,762 | +124,865 | 0.09% | 82,190,238 |
| 2023-02-13 | 2023-02-09 | 16.554 | 5,230,897 | +21,131 | 0.09% | 86,591,403 |
| 2023-02-07 | 2023-02-03 | 17.054 | 5,209,766 | +19,210 | 0.09% | 88,845,124 |
| 2023-02-06 | 2023-02-02 | 17.095 | 5,190,556 | +40,341 | 0.09% | 88,733,685 |
| 2023-01-17 | 2023-01-13 | 17.741 | 5,150,215 | -1,921 | 0.09% | 91,368,487 |
| 2023-01-09 | 2023-01-05 | 17.741 | 5,152,136 | +9,605 | 0.09% | 91,402,567 |
| 2023-01-06 | 2023-01-04 | 16.929 | 5,142,531 | +7,684 | 0.09% | 87,056,047 |
| 2022-12-07 | 2022-12-05 | 16.241 | 5,134,847 | +1,921 | 0.09% | 83,397,607 |
| 2022-12-06 | 2022-12-02 | 15.429 | 5,132,926 | -97,971 | 0.09% | 79,198,087 |
| 2022-11-25 | 2022-11-23 | 14.721 | 5,230,897 | +1,765,404 | 0.09% | 77,006,443 |
| 2022-11-16 | 2022-11-14 | 15.409 | 3,465,493 | +1,390,808 | 0.06% | 53,398,398 |
| 2022-11-09 | 2022-11-07 | 14.513 | 2,074,685 | -163,286 | 0.04% | 30,110,393 |
| 2022-11-08 | 2022-11-04 | 14.034 | 2,237,971 | +163,286 | 0.04% | 31,408,401 |
| 2022-09-08 | 2022-09-06 | 14.420 | 2,074,685 | +7,571 | 0.04% | 29,917,180 |
| 2022-09-06 | 2022-09-02 | 14.692 | 2,067,114 | +2,015,436 | 0.04% | 30,369,605 |
| 2022-06-16 | 2022-06-14 | 13.467 | 51,678 | +354 | 0.00% | 695,962 |
| 2021-06-07 | 2021-06-03 | 36.067 | 51,324 | +120 | 0.00% | 1,851,116 |
| 2020-10-23 | 2020-10-21 | 37.333 | 51,204 | -77,755 | 0.00% | 1,911,588 |
| 2020-10-20 | 2020-10-16 | 38.335 | 128,959 | -66,376 | 0.00% | 4,943,598 |
| 2020-08-12 | 2020-08-10 | 33.325 | 195,335 | -37,929 | 0.00% | 6,509,599 |
| 2020-05-27 | 2020-05-25 | 34.116 | 233,264 | -83,444 | 0.00% | 7,958,095 |
| 2020-05-11 | 2020-05-07 | 31.902 | 316,708 | +37,929 | 0.01% | 10,103,492 |
| 2020-03-16 | 2020-03-12 | 30.900 | 278,779 | +113,787 | 0.01% | 8,614,197 |
| 2020-03-12 | 2020-03-10 | 31.796 | 164,992 | +104,305 | 0.00% | 5,246,109 |
| 2020-01-23 | 2020-01-21 | 29.107 | 60,687 | +60,687 | 0.00% | 1,766,411 |
| 2020-01-15 | 2020-01-13 | 27.050 | 0 | -113,787 | ||
| 2020-01-09 | 2020-01-07 | 26.998 | 113,787 | -47,412 | 0.00% | 3,071,989 |
| 2020-01-07 | 2020-01-03 | 26.734 | 161,199 | -94,823 | 0.00% | 4,309,505 |
| 2019-12-11 | 2019-12-09 | 23.939 | 256,022 | -1,896 | 0.00% | 6,129,009 |
| 2019-08-20 | 2019-08-16 | 23.043 | 257,918 | +66,376 | 0.00% | 5,943,198 |
| 2019-08-14 | 2019-08-12 | 22.938 | 191,542 | +94,823 | 0.00% | 4,393,497 |
| 2019-08-13 | 2019-08-09 | 23.043 | 96,719 | +94,823 | 0.00% | 2,228,693 |
| 2019-06-19 | 2019-06-17 | 18.540 | 1,896 | +1,896 | 0.00% | 35,152 |
| 2019-06-18 | 2019-06-14 | 20.565 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy