History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 98,388,806 | +0 | 1.62% | 3,563,642,553 |
| 2025-10-13 | 2025-10-09 | 37.020 | 98,388,806 | +0 | 1.62% | 3,642,353,598 |
| 2025-10-10 | 2025-10-08 | 39.600 | 98,388,806 | -39,545 | 1.62% | 3,896,196,718 |
| 2025-10-09 | 2025-10-06 | 38.740 | 98,428,351 | +294,000 | 1.63% | 3,813,114,318 |
| 2025-10-08 | 2025-10-03 | 38.560 | 98,134,351 | +412,000 | 1.62% | 3,784,060,575 |
| 2025-10-06 | 2025-10-02 | 37.960 | 97,722,351 | +960,000 | 1.61% | 3,709,540,444 |
| 2025-10-03 | 2025-09-30 | 36.060 | 96,762,351 | -63,455 | 1.60% | 3,489,250,377 |
| 2025-10-02 | 2025-09-29 | 35.440 | 96,825,806 | +30,000 | 1.60% | 3,431,506,565 |
| 2025-09-30 | 2025-09-26 | 34.840 | 96,795,806 | +16,000 | 1.60% | 3,372,365,881 |
| 2025-09-29 | 2025-09-25 | 35.560 | 96,779,806 | -240,000 | 1.60% | 3,441,489,901 |
| 2025-09-26 | 2025-09-24 | 34.940 | 97,019,806 | +388,000 | 1.60% | 3,389,872,022 |
| 2025-09-24 | 2025-09-22 | 35.360 | 96,631,806 | -303,000 | 1.60% | 3,416,900,660 |
| 2025-09-23 | 2025-09-19 | 35.233 | 96,934,806 | -59,545 | 1.60% | 3,415,317,856 |
| 2025-09-22 | 2025-09-18 | 36.179 | 96,994,351 | -407,187 | 1.60% | 3,509,197,838 |
| 2025-09-19 | 2025-09-17 | 36.441 | 97,401,538 | -1,476,465 | 1.62% | 3,549,422,713 |
| 2025-09-18 | 2025-09-16 | 35.938 | 98,878,003 | +329,803 | 1.64% | 3,553,458,449 |
| 2025-09-17 | 2025-09-15 | 36.502 | 98,548,200 | +42,716 | 1.64% | 3,597,160,658 |
| 2025-09-16 | 2025-09-12 | 35.837 | 98,505,484 | -2,837,554 | 1.64% | 3,530,154,769 |
| 2025-09-15 | 2025-09-11 | 35.434 | 101,343,038 | +1,428,485 | 1.68% | 3,591,037,345 |
| 2025-09-12 | 2025-09-10 | 38.837 | 99,914,553 | +872,190 | 1.66% | 3,880,380,487 |
| 2025-09-11 | 2025-09-09 | 38.958 | 99,042,363 | +858,382 | 1.65% | 3,858,471,505 |
| 2025-09-10 | 2025-09-08 | 38.475 | 98,183,981 | +2,185,894 | 1.63% | 3,777,588,597 |
| 2025-09-09 | 2025-09-05 | 37.367 | 95,998,087 | +1,509,942 | 1.60% | 3,587,185,911 |
| 2025-09-08 | 2025-09-04 | 35.736 | 94,488,145 | -1,439,037 | 1.57% | 3,376,673,076 |
| 2025-09-05 | 2025-09-03 | 37.428 | 95,927,182 | +631,792 | 1.59% | 3,590,330,356 |
| 2025-09-04 | 2025-09-02 | 36.602 | 95,295,390 | +5,062,279 | 1.58% | 3,488,021,114 |
| 2025-09-03 | 2025-09-01 | 36.743 | 90,233,111 | +560,268 | 1.50% | 3,315,447,340 |
| 2025-09-02 | 2025-08-29 | 36.260 | 89,672,843 | -834,442 | 1.49% | 3,251,531,654 |
| 2025-09-01 | 2025-08-28 | 35.958 | 90,507,285 | +23,841 | 1.50% | 3,254,455,417 |
| 2025-08-29 | 2025-08-27 | 35.757 | 90,483,444 | -169,521 | 1.50% | 3,235,380,909 |
| 2025-08-28 | 2025-08-26 | 37.911 | 90,652,965 | -473,842 | 1.51% | 3,436,732,009 |
| 2025-08-27 | 2025-08-25 | 37.710 | 91,126,807 | +10,623,236 | 1.51% | 3,436,349,002 |
| 2025-08-26 | 2025-08-22 | 36.884 | 80,503,571 | +4,050,303 | 1.36% | 2,969,299,118 |
| 2025-08-25 | 2025-08-21 | 36.884 | 76,453,268 | +481,058 | 1.29% | 2,819,907,470 |
| 2025-08-22 | 2025-08-20 | 36.200 | 75,972,210 | +19,411,918 | 1.29% | 2,750,158,866 |
| 2025-08-21 | 2025-08-19 | 39.079 | 56,560,292 | -246,608 | 0.96% | 2,210,296,382 |
| 2025-08-20 | 2025-08-18 | 37.307 | 56,806,900 | +332,784 | 0.96% | 2,119,287,341 |
| 2025-08-19 | 2025-08-15 | 37.548 | 56,474,116 | +1,356,621 | 0.96% | 2,120,516,286 |
| 2025-08-18 | 2025-08-14 | 37.830 | 55,117,495 | +111,259 | 0.93% | 2,085,112,952 |
| 2025-08-15 | 2025-08-13 | 38.314 | 55,006,236 | -15,894 | 0.93% | 2,107,482,857 |
| 2025-08-14 | 2025-08-12 | 36.340 | 55,022,130 | +48,048 | 0.93% | 1,999,530,069 |
| 2025-08-13 | 2025-08-11 | 35.636 | 54,974,082 | -177,816 | 0.93% | 1,959,045,789 |
| 2025-08-12 | 2025-08-08 | 35.616 | 55,151,898 | +197,953 | 0.93% | 1,964,272,020 |
| 2025-08-11 | 2025-08-07 | 35.555 | 54,953,945 | +80,464 | 0.93% | 1,953,902,590 |
| 2025-08-08 | 2025-08-06 | 36.642 | 54,873,481 | +189,737 | 0.93% | 2,010,699,796 |
| 2025-08-07 | 2025-08-05 | 36.502 | 54,683,744 | +4,099,813 | 0.93% | 1,996,040,644 |
| 2025-08-06 | 2025-08-04 | 35.253 | 50,583,931 | -4,182,811 | 0.86% | 1,783,249,279 |
| 2025-08-05 | 2025-08-01 | 35.132 | 54,766,742 | +472,851 | 0.93% | 1,924,091,283 |
| 2025-08-04 | 2025-07-31 | 35.585 | 54,293,891 | +533,446 | 0.92% | 1,932,073,856 |
| 2025-08-01 | 2025-07-30 | 36.642 | 53,760,445 | +1,452,920 | 0.91% | 1,969,915,410 |
| 2025-07-31 | 2025-07-29 | 37.498 | 52,307,525 | +133,005 | 0.89% | 1,961,434,398 |
| 2025-07-30 | 2025-07-28 | 36.542 | 52,174,520 | -398,741 | 0.88% | 1,906,550,996 |
| 2025-07-29 | 2025-07-25 | 34.528 | 52,573,261 | -39,735 | 0.89% | 1,815,274,785 |
| 2025-07-28 | 2025-07-24 | 34.377 | 52,612,996 | +19,073 | 0.89% | 1,808,702,255 |
| 2025-07-25 | 2025-07-23 | 34.780 | 52,593,923 | -37,749 | 0.89% | 1,829,224,278 |
| 2025-07-24 | 2025-07-22 | 36.391 | 52,631,672 | -884,111 | 0.89% | 1,915,308,815 |
| 2025-07-23 | 2025-07-21 | 36.139 | 53,515,783 | -55,828 | 0.91% | 1,934,014,258 |
| 2025-07-22 | 2025-07-18 | 36.290 | 53,571,611 | +214,571 | 0.91% | 1,944,121,104 |
| 2025-07-21 | 2025-07-17 | 34.730 | 53,357,040 | +174,835 | 0.90% | 1,853,079,975 |
| 2025-07-18 | 2025-07-16 | 33.270 | 53,182,205 | +1,531,465 | 0.90% | 1,769,380,116 |
| 2025-07-17 | 2025-07-15 | 33.622 | 51,650,740 | +4,712,489 | 0.87% | 1,736,626,220 |
| 2025-07-16 | 2025-07-14 | 32.817 | 46,938,251 | +558,097 | 0.79% | 1,540,379,896 |
| 2025-07-15 | 2025-07-11 | 31.710 | 46,380,154 | -7,005,934 | 0.79% | 1,470,706,728 |
| 2025-07-14 | 2025-07-10 | 32.112 | 53,386,088 | -1,985,717 | 0.90% | 1,714,360,375 |
| 2025-07-11 | 2025-07-09 | 32.163 | 55,371,805 | +330,470 | 0.94% | 1,780,913,730 |
| 2025-07-10 | 2025-07-08 | 30.854 | 55,041,335 | +5,452,198 | 0.93% | 1,698,254,510 |
| 2025-07-09 | 2025-07-07 | 31.206 | 49,589,137 | -69,537 | 0.84% | 1,547,503,297 |
| 2025-07-08 | 2025-07-04 | 31.357 | 49,658,674 | -387,717 | 0.84% | 1,557,171,723 |
| 2025-07-07 | 2025-07-03 | 30.603 | 50,046,391 | +52,914 | 0.85% | 1,531,544,737 |
| 2025-07-04 | 2025-07-02 | 30.588 | 49,993,477 | +330,796 | 0.85% | 1,529,216,229 |
| 2025-07-03 | 2025-06-30 | 30.083 | 49,662,681 | -12,575,532 | 0.84% | 1,493,988,683 |
| 2025-07-02 | 2025-06-27 | 29.425 | 62,238,213 | -5,158,820 | 1.06% | 1,831,387,646 |
| 2025-06-30 | 2025-06-26 | 29.425 | 67,397,033 | -1,694,053 | 1.15% | 1,983,188,265 |
| 2025-06-27 | 2025-06-25 | 29.628 | 69,091,086 | -585,453 | 1.17% | 2,047,009,302 |
| 2025-06-26 | 2025-06-24 | 29.628 | 69,676,539 | -29,668 | 1.18% | 2,064,354,923 |
| 2025-06-25 | 2025-06-23 | 28.920 | 69,706,207 | -11,867 | 1.19% | 2,015,893,858 |
| 2025-06-24 | 2025-06-20 | 28.313 | 69,718,074 | -108,783 | 1.19% | 1,973,938,370 |
| 2025-06-23 | 2025-06-19 | 28.060 | 69,826,857 | -1,714,822 | 1.19% | 1,959,366,410 |
| 2025-06-20 | 2025-06-18 | 28.465 | 71,541,679 | -2,070,840 | 1.22% | 2,036,421,644 |
| 2025-06-19 | 2025-06-17 | 28.617 | 73,612,519 | -460,846 | 1.25% | 2,106,533,120 |
| 2025-06-18 | 2025-06-16 | 29.628 | 74,073,365 | -466,779 | 1.26% | 2,194,622,722 |
| 2025-06-17 | 2025-06-13 | 29.729 | 74,540,144 | -47,469 | 1.27% | 2,215,989,685 |
| 2025-06-16 | 2025-06-12 | 30.234 | 74,587,613 | +1,041,502 | 1.27% | 2,255,111,782 |
| 2025-06-13 | 2025-06-11 | 29.122 | 73,546,111 | +841,795 | 1.25% | 2,141,817,079 |
| 2025-06-12 | 2025-06-10 | 29.173 | 72,704,316 | +2,355,654 | 1.24% | 2,120,978,115 |
| 2025-06-11 | 2025-06-09 | 28.161 | 70,348,662 | +753,123 | 1.20% | 1,981,121,988 |
| 2025-06-10 | 2025-06-06 | 27.504 | 69,595,539 | -389,643 | 1.18% | 1,914,169,903 |
| 2025-06-09 | 2025-06-05 | 26.746 | 69,985,182 | -23,734 | 1.19% | 1,871,810,803 |
| 2025-06-06 | 2025-06-04 | 27.605 | 70,008,916 | -110,762 | 1.19% | 1,932,618,698 |
| 2025-06-05 | 2025-06-03 | 26.796 | 70,119,678 | +75,160 | 1.19% | 1,878,953,203 |
| 2025-06-04 | 2025-06-02 | 26.291 | 70,044,518 | -1,102,668 | 1.19% | 1,841,525,241 |
| 2025-06-03 | 2025-05-30 | 26.139 | 71,147,186 | -1,211,488 | 1.21% | 1,859,723,812 |
| 2025-06-02 | 2025-05-29 | 26.341 | 72,358,674 | +10,615,280 | 1.23% | 1,906,024,611 |
| 2025-05-30 | 2025-05-28 | 25.937 | 61,743,394 | -980,003 | 1.05% | 1,601,430,313 |
| 2025-05-29 | 2025-05-27 | 26.847 | 62,723,397 | -5,934 | 1.07% | 1,683,930,927 |
| 2025-05-28 | 2025-05-26 | 25.886 | 62,729,331 | -10,437,270 | 1.07% | 1,623,830,887 |
| 2025-05-27 | 2025-05-23 | 25.937 | 73,166,601 | +1,387,779 | 1.24% | 1,897,712,535 |
| 2025-05-26 | 2025-05-22 | 25.987 | 71,778,822 | +2,610,801 | 1.22% | 1,865,346,973 |
| 2025-05-23 | 2025-05-21 | 25.583 | 69,168,021 | -4,489,786 | 1.18% | 1,769,522,332 |
| 2025-05-22 | 2025-05-20 | 25.128 | 73,657,807 | -126,584 | 1.25% | 1,850,867,606 |
| 2025-05-21 | 2025-05-19 | 23.763 | 73,784,391 | -134,496 | 1.25% | 1,753,325,447 |
| 2025-05-20 | 2025-05-16 | 23.712 | 73,918,887 | +13,845 | 1.26% | 1,752,784,172 |
| 2025-05-19 | 2025-05-15 | 22.853 | 73,905,042 | +35,602 | 1.26% | 1,688,934,021 |
| 2025-05-16 | 2025-05-14 | 22.954 | 73,869,440 | +897,930 | 1.26% | 1,695,589,977 |
| 2025-05-15 | 2025-05-13 | 22.701 | 72,971,510 | -902,902 | 1.24% | 1,656,532,097 |
| 2025-05-14 | 2025-05-12 | 22.195 | 73,874,412 | -221,522 | 1.26% | 1,639,678,638 |
| 2025-05-13 | 2025-05-09 | 23.965 | 74,095,934 | +19,779 | 1.26% | 1,775,713,513 |
| 2025-05-12 | 2025-05-08 | 23.915 | 74,076,155 | -34,613 | 1.26% | 1,771,494,277 |
| 2025-05-09 | 2025-05-07 | 24.066 | 74,110,768 | -471,725 | 1.26% | 1,783,562,973 |
| 2025-05-08 | 2025-05-06 | 24.723 | 74,582,493 | +172,076 | 1.27% | 1,843,936,395 |
| 2025-05-07 | 2025-05-02 | 24.673 | 74,410,417 | +1,901,836 | 1.27% | 1,835,919,952 |
| 2025-05-06 | 2025-04-30 | 24.370 | 72,508,581 | +270,969 | 1.23% | 1,767,000,309 |
| 2025-05-02 | 2025-04-29 | 23.813 | 72,237,612 | +178,010 | 1.23% | 1,720,221,887 |
| 2025-04-29 | 2025-04-25 | 24.167 | 72,059,602 | +159,120 | 1.23% | 1,741,485,797 |
| 2025-04-25 | 2025-04-23 | 24.016 | 71,900,482 | +104,828 | 1.22% | 1,726,734,604 |
| 2025-04-24 | 2025-04-22 | 23.965 | 71,795,654 | +1,514,066 | 1.22% | 1,720,587,164 |
| 2025-04-23 | 2025-04-17 | 22.347 | 70,281,588 | +102,850 | 1.19% | 1,570,594,297 |
| 2025-04-17 | 2025-04-15 | 22.398 | 70,178,738 | -174,053 | 1.20% | 1,571,844,072 |
| 2025-04-16 | 2025-04-14 | 23.055 | 70,352,791 | +1,332,101 | 1.20% | 1,621,983,213 |
| 2025-04-15 | 2025-04-11 | 22.853 | 69,020,690 | +21,786 | 1.18% | 1,577,313,108 |
| 2025-04-14 | 2025-04-10 | 22.195 | 68,998,904 | +83,268 | 1.18% | 1,531,464,357 |
| 2025-04-11 | 2025-04-09 | 21.943 | 68,915,636 | +1,909,104 | 1.17% | 1,512,194,587 |
| 2025-04-10 | 2025-04-08 | 21.690 | 67,006,532 | +1,161,015 | 1.14% | 1,453,364,723 |
| 2025-04-09 | 2025-04-07 | 20.881 | 65,845,517 | -1,978 | 1.12% | 1,374,916,883 |
| 2025-04-08 | 2025-04-03 | 23.965 | 65,847,495 | +91,972 | 1.12% | 1,578,039,176 |
| 2025-04-07 | 2025-04-02 | 24.723 | 65,755,523 | +603,550 | 1.12% | 1,625,703,260 |
| 2025-04-03 | 2025-04-01 | 24.723 | 65,151,973 | +468,065 | 1.11% | 1,610,781,423 |
| 2025-04-02 | 2025-03-31 | 24.774 | 64,683,908 | -2,147,977 | 1.10% | 1,602,479,609 |
| 2025-04-01 | 2025-03-28 | 23.864 | 66,831,885 | -1,212,836 | 1.14% | 1,594,872,209 |
| 2025-03-31 | 2025-03-27 | 22.398 | 68,044,721 | -1,854,460 | 1.16% | 1,524,046,946 |
| 2025-03-28 | 2025-03-26 | 21.235 | 69,899,181 | +403,488 | 1.19% | 1,484,299,560 |
| 2025-03-27 | 2025-03-25 | 21.285 | 69,495,693 | +233,390 | 1.18% | 1,479,245,194 |
| 2025-03-26 | 2025-03-24 | 20.527 | 69,262,303 | -163,175 | 1.18% | 1,421,749,691 |
| 2025-03-25 | 2025-03-21 | 20.325 | 69,425,478 | -4,253 | 1.18% | 1,411,058,804 |
| 2025-03-24 | 2025-03-20 | 21.538 | 69,429,731 | +732,804 | 1.18% | 1,495,392,723 |
| 2025-03-21 | 2025-03-19 | 21.285 | 68,696,927 | +1,572,415 | 1.17% | 1,462,243,122 |
| 2025-03-20 | 2025-03-18 | 20.021 | 67,124,512 | +789,174 | 1.14% | 1,343,929,566 |
| 2025-03-19 | 2025-03-17 | 19.314 | 66,335,338 | +771,373 | 1.13% | 1,281,175,103 |
| 2025-03-18 | 2025-03-14 | 19.172 | 65,563,965 | +789,173 | 1.12% | 1,256,995,490 |
| 2025-03-17 | 2025-03-13 | 18.909 | 64,774,792 | +855,433 | 1.10% | 1,224,835,627 |
| 2025-03-14 | 2025-03-12 | 19.010 | 63,919,359 | -675,447 | 1.09% | 1,215,123,548 |
| 2025-03-13 | 2025-03-11 | 19.010 | 64,594,806 | +596,331 | 1.10% | 1,227,963,970 |
| 2025-03-12 | 2025-03-10 | 18.525 | 63,998,475 | +1,238,153 | 1.09% | 1,185,564,732 |
| 2025-03-11 | 2025-03-07 | 19.455 | 62,760,322 | +1,105,634 | 1.07% | 1,221,013,337 |
| 2025-03-10 | 2025-03-06 | 19.637 | 61,654,688 | +1,149,148 | 1.05% | 1,210,724,990 |
| 2025-03-07 | 2025-03-05 | 19.233 | 60,505,540 | +1,323,202 | 1.03% | 1,163,686,057 |
| 2025-03-06 | 2025-03-04 | 18.505 | 59,182,338 | +1,186,727 | 1.01% | 1,095,149,438 |
| 2025-03-05 | 2025-03-03 | 18.060 | 57,995,611 | +1,435,941 | 0.99% | 1,047,385,988 |
| 2025-03-04 | 2025-02-28 | 18.222 | 56,559,670 | +2,432,791 | 0.96% | 1,030,604,016 |
| 2025-03-03 | 2025-02-27 | 19.435 | 54,126,879 | +1,271,777 | 0.92% | 1,051,953,508 |
| 2025-02-28 | 2025-02-26 | 19.536 | 52,855,102 | +967,183 | 0.90% | 1,032,581,201 |
| 2025-02-27 | 2025-02-25 | 19.172 | 51,887,919 | +801,041 | 0.88% | 994,797,679 |
| 2025-02-26 | 2025-02-24 | 19.212 | 51,086,878 | +765,440 | 0.87% | 981,506,411 |
| 2025-02-25 | 2025-02-21 | 20.021 | 50,321,438 | +660,610 | 0.86% | 1,007,507,784 |
| 2025-02-24 | 2025-02-20 | 18.525 | 49,660,828 | -15,823 | 0.85% | 919,961,394 |
| 2025-02-21 | 2025-02-19 | 18.646 | 49,676,651 | +605,231 | 0.85% | 926,282,381 |
| 2025-02-20 | 2025-02-18 | 18.201 | 49,071,420 | +3,619,322 | 0.84% | 893,164,200 |
| 2025-02-19 | 2025-02-17 | 17.999 | 45,452,098 | +1,867,118 | 0.77% | 818,095,707 |
| 2025-02-18 | 2025-02-14 | 17.716 | 43,584,980 | -593,960 | 0.74% | 772,149,029 |
| 2025-02-17 | 2025-02-13 | 17.413 | 44,178,940 | +23,735 | 0.75% | 769,269,680 |
| 2025-02-14 | 2025-02-12 | 17.493 | 44,155,205 | -8,894,044 | 0.75% | 772,428,315 |
| 2025-02-13 | 2025-02-11 | 18.323 | 53,049,249 | -108,783 | 0.90% | 972,003,011 |
| 2025-02-12 | 2025-02-10 | 18.929 | 53,158,032 | +357,996 | 0.91% | 1,006,247,734 |
| 2025-02-11 | 2025-02-07 | 18.262 | 52,800,036 | -176,031 | 0.90% | 964,233,335 |
| 2025-02-10 | 2025-02-06 | 18.161 | 52,976,067 | +69,226 | 0.90% | 962,091,155 |
| 2025-02-07 | 2025-02-05 | 18.141 | 52,906,841 | +69,225 | 0.90% | 959,763,980 |
| 2025-02-06 | 2025-02-04 | 18.707 | 52,837,616 | +104,828 | 0.90% | 988,428,182 |
| 2025-02-05 | 2025-02-03 | 17.999 | 52,732,788 | +488,536 | 0.90% | 949,141,390 |
| 2025-02-04 | 2025-01-28 | 18.080 | 52,244,252 | +1,424,073 | 0.89% | 944,574,478 |
| 2025-02-03 | 2025-01-24 | 17.615 | 50,820,179 | +1,256,943 | 0.87% | 895,188,548 |
| 2025-01-27 | 2025-01-23 | 17.473 | 49,563,236 | +1,317,268 | 0.84% | 866,031,261 |
| 2025-01-24 | 2025-01-22 | 17.595 | 48,245,968 | +971,138 | 0.82% | 848,868,562 |
| 2025-01-23 | 2025-01-21 | 17.413 | 47,274,830 | +1,157,060 | 0.81% | 823,177,137 |
| 2025-01-22 | 2025-01-20 | 17.170 | 46,117,770 | +702,147 | 0.79% | 791,837,676 |
| 2025-01-21 | 2025-01-17 | 17.028 | 45,415,623 | +575,563 | 0.77% | 773,352,582 |
| 2025-01-20 | 2025-01-16 | 16.907 | 44,840,060 | +209,655 | 0.76% | 758,110,715 |
| 2025-01-17 | 2025-01-15 | 16.887 | 44,630,405 | +9,890 | 0.76% | 753,663,488 |
| 2025-01-16 | 2025-01-14 | 16.826 | 44,620,515 | -14,835 | 0.76% | 750,789,305 |
| 2025-01-15 | 2025-01-13 | 16.442 | 44,635,350 | +447,001 | 0.76% | 733,887,791 |
| 2025-01-14 | 2025-01-10 | 16.422 | 44,188,349 | +692,258 | 0.75% | 725,644,616 |
| 2025-01-13 | 2025-01-09 | 16.664 | 43,496,091 | +51,425 | 0.74% | 724,832,425 |
| 2025-01-10 | 2025-01-08 | 16.401 | 43,444,666 | +714,014 | 0.74% | 712,553,519 |
| 2025-01-09 | 2025-01-07 | 16.503 | 42,730,652 | +733,794 | 0.73% | 705,163,542 |
| 2025-01-08 | 2025-01-06 | 16.765 | 41,996,858 | +706,103 | 0.72% | 704,095,393 |
| 2025-01-07 | 2025-01-03 | 16.846 | 41,290,755 | +571,607 | 0.70% | 695,597,477 |
| 2025-01-06 | 2025-01-02 | 16.867 | 40,719,148 | -69,226 | 0.69% | 686,791,490 |
| 2025-01-03 | 2024-12-31 | 17.473 | 40,788,374 | -128,562 | 0.69% | 712,705,824 |
| 2025-01-02 | 2024-12-27 | 17.999 | 40,916,936 | +102,850 | 0.70% | 736,466,987 |
| 2024-12-30 | 2024-12-24 | 18.404 | 40,814,086 | +11,867 | 0.70% | 751,124,002 |
| 2024-12-27 | 2024-12-20 | 18.141 | 40,802,219 | -37,580 | 0.70% | 740,178,384 |
| 2024-12-23 | 2024-12-19 | 18.545 | 40,839,799 | +947,404 | 0.70% | 757,378,730 |
| 2024-12-20 | 2024-12-18 | 18.687 | 39,892,395 | +301,040 | 0.68% | 745,456,411 |
| 2024-12-19 | 2024-12-17 | 17.979 | 39,591,355 | +1,426,347 | 0.67% | 711,807,073 |
| 2024-12-18 | 2024-12-16 | 17.979 | 38,165,008 | +1,948,508 | 0.65% | 686,162,993 |
| 2024-12-17 | 2024-12-13 | 18.282 | 36,216,500 | +375,797 | 0.62% | 662,117,521 |
| 2024-12-16 | 2024-12-12 | 18.687 | 35,840,703 | +416,641 | 0.61% | 669,743,740 |
| 2024-12-13 | 2024-12-11 | 18.808 | 35,424,062 | +147,945 | 0.60% | 666,256,533 |
| 2024-12-12 | 2024-12-10 | 18.687 | 35,276,117 | -89,004 | 0.60% | 659,193,503 |
| 2024-12-11 | 2024-12-09 | 19.314 | 35,365,121 | +1,122,149 | 0.60% | 683,028,291 |
| 2024-12-10 | 2024-12-06 | 18.747 | 34,242,972 | +85,939 | 0.58% | 641,965,009 |
| 2024-12-09 | 2024-12-05 | 19.071 | 34,157,033 | +664,568 | 0.58% | 651,406,375 |
| 2024-12-06 | 2024-12-04 | 19.233 | 33,492,465 | +1,426,051 | 0.57% | 644,151,172 |
| 2024-12-05 | 2024-12-03 | 19.435 | 32,066,414 | +1,341,002 | 0.55% | 623,209,343 |
| 2024-12-04 | 2024-12-02 | 19.132 | 30,725,412 | +1,342,980 | 0.52% | 587,826,315 |
| 2024-12-03 | 2024-11-29 | 19.516 | 29,382,432 | +1,147,170 | 0.50% | 573,423,154 |
| 2024-12-02 | 2024-11-28 | 19.334 | 28,235,262 | +815,876 | 0.48% | 545,895,968 |
| 2024-11-29 | 2024-11-27 | 19.293 | 27,419,386 | +992,895 | 0.47% | 529,012,912 |
| 2024-11-28 | 2024-11-26 | 18.848 | 26,426,491 | +949,382 | 0.45% | 498,098,902 |
| 2024-11-27 | 2024-11-25 | 18.788 | 25,477,109 | +894,002 | 0.43% | 478,658,782 |
| 2024-11-26 | 2024-11-22 | 18.727 | 24,583,107 | +1,026,519 | 0.42% | 460,370,970 |
| 2024-11-25 | 2024-11-21 | 18.464 | 23,556,588 | +979,051 | 0.40% | 434,954,007 |
| 2024-11-22 | 2024-11-20 | 18.060 | 22,577,537 | -63,293 | 0.38% | 407,744,577 |
| 2024-11-21 | 2024-11-19 | 17.352 | 22,640,830 | -27,690 | 0.39% | 392,861,802 |
| 2024-11-20 | 2024-11-18 | 17.453 | 22,668,520 | -354,040 | 0.39% | 395,634,481 |
| 2024-11-19 | 2024-11-15 | 17.271 | 23,022,560 | -304,594 | 0.39% | 397,623,146 |
| 2024-11-18 | 2024-11-14 | 17.433 | 23,327,154 | -30,657 | 0.40% | 406,657,882 |
| 2024-11-14 | 2024-11-12 | 17.574 | 23,357,811 | -100,872 | 0.40% | 410,498,986 |
| 2024-11-13 | 2024-11-11 | 17.352 | 23,458,683 | -1,978 | 0.40% | 407,053,119 |
| 2024-11-12 | 2024-11-08 | 17.554 | 23,460,661 | -178,009 | 0.40% | 411,832,050 |
| 2024-11-11 | 2024-11-07 | 17.675 | 23,638,670 | +3,511 | 0.40% | 417,825,213 |
| 2024-11-08 | 2024-11-06 | 17.615 | 23,635,159 | +496,448 | 0.40% | 416,329,184 |
| 2024-11-07 | 2024-11-05 | 17.898 | 23,138,711 | +197,788 | 0.39% | 414,135,638 |
| 2024-11-06 | 2024-11-04 | 18.060 | 22,940,923 | -3,956 | 0.39% | 414,307,236 |
| 2024-11-05 | 2024-11-01 | 18.040 | 22,944,879 | -29,668 | 0.39% | 413,914,651 |
| 2024-11-04 | 2024-10-31 | 18.343 | 22,974,547 | +1,392,427 | 0.39% | 421,419,295 |
| 2024-11-01 | 2024-10-30 | 18.505 | 21,582,120 | -170,098 | 0.37% | 399,369,937 |
| 2024-10-29 | 2024-10-25 | 20.982 | 21,752,218 | -1,978 | 0.37% | 456,406,504 |
| 2024-10-28 | 2024-10-24 | 20.426 | 21,754,196 | -23,734 | 0.37% | 444,349,385 |
| 2024-10-25 | 2024-10-23 | 20.830 | 21,777,930 | +9,889 | 0.37% | 453,642,771 |
| 2024-10-22 | 2024-10-18 | 22.297 | 21,768,041 | -5,933 | 0.37% | 485,353,446 |
| 2024-10-21 | 2024-10-17 | 21.235 | 21,773,974 | -882,135 | 0.37% | 462,367,363 |
| 2024-10-17 | 2024-10-15 | 20.881 | 22,656,109 | -350,084 | 0.39% | 473,081,057 |
| 2024-10-16 | 2024-10-14 | 20.982 | 23,006,193 | -510,293 | 0.39% | 482,717,492 |
| 2024-10-15 | 2024-10-10 | 21.589 | 23,516,486 | -415,355 | 0.40% | 507,692,191 |
| 2024-10-14 | 2024-10-09 | 20.729 | 23,931,841 | +72,193 | 0.41% | 496,089,627 |
| 2024-10-10 | 2024-10-08 | 20.881 | 23,859,648 | +1,208,484 | 0.41% | 498,212,093 |
| 2024-10-09 | 2024-10-07 | 21.538 | 22,651,164 | +1,172,882 | 0.39% | 487,865,721 |
| 2024-10-08 | 2024-10-04 | 21.842 | 21,478,282 | -151,346,544 | 0.37% | 469,119,481 |
| 2024-10-07 | 2024-10-03 | 21.235 | 172,824,826 | +153,787,248 | 2.94% | 3,669,911,572 |
| 2024-10-04 | 2024-10-02 | 22.094 | 19,037,578 | +11,867 | 0.32% | 420,623,288 |
| 2024-10-03 | 2024-09-30 | 21.184 | 19,025,711 | +77,137 | 0.32% | 403,046,449 |
| 2024-10-02 | 2024-09-27 | 21.892 | 18,948,574 | +110,762 | 0.32% | 414,824,702 |
| 2024-09-30 | 2024-09-26 | 20.325 | 18,837,812 | +613,142 | 0.32% | 382,874,720 |
| 2024-09-27 | 2024-09-25 | 19.516 | 18,224,670 | +2,696,457 | 0.31% | 355,669,938 |
| 2024-09-26 | 2024-09-24 | 19.779 | 15,528,213 | -595,342 | 0.26% | 307,128,775 |
| 2024-09-25 | 2024-09-23 | 20.224 | 16,123,555 | +6,909,222 | 0.27% | 326,077,608 |
| 2024-09-24 | 2024-09-20 | 20.578 | 9,214,333 | +1,978 | 0.16% | 189,608,802 |
| 2024-09-23 | 2024-09-19 | 20.530 | 9,212,355 | +23,734 | 0.16% | 189,130,558 |
| 2024-09-20 | 2024-09-17 | 20.479 | 9,188,621 | -1,255,888 | 0.16% | 188,174,035 |
| 2024-09-17 | 2024-09-13 | 19.999 | 10,444,509 | -50,911 | 0.18% | 208,879,442 |
| 2024-09-16 | 2024-09-12 | 19.325 | 10,495,420 | -151,752 | 0.18% | 202,822,409 |
| 2024-09-13 | 2024-09-11 | 19.468 | 10,647,172 | -54,827 | 0.18% | 207,277,494 |
| 2024-09-12 | 2024-09-10 | 19.018 | 10,701,999 | +335,814 | 0.18% | 203,535,217 |
| 2024-09-11 | 2024-09-09 | 19.080 | 10,366,185 | +3,916 | 0.18% | 197,783,842 |
| 2024-09-10 | 2024-09-05 | 20.305 | 10,362,269 | +5,875 | 0.18% | 210,409,926 |
| 2024-09-09 | 2024-09-04 | 20.162 | 10,356,394 | +70,491 | 0.18% | 208,809,712 |
| 2024-09-05 | 2024-09-03 | 20.019 | 10,285,903 | -43,078 | 0.18% | 205,917,605 |
| 2024-09-04 | 2024-09-02 | 20.408 | 10,328,981 | +1,027,024 | 0.18% | 210,789,001 |
| 2024-09-03 | 2024-08-30 | 20.387 | 9,301,957 | -906,601 | 0.16% | 189,639,956 |
| 2024-09-02 | 2024-08-29 | 21.245 | 10,208,558 | -532,603 | 0.18% | 216,881,605 |
| 2024-08-30 | 2024-08-28 | 21.041 | 10,741,161 | +48,952 | 0.18% | 226,002,597 |
| 2024-08-29 | 2024-08-27 | 18.610 | 10,692,209 | +466,028 | 0.18% | 198,980,627 |
| 2024-08-28 | 2024-08-26 | 18.365 | 10,226,181 | +448,405 | 0.18% | 187,801,106 |
| 2024-08-27 | 2024-08-23 | 17.609 | 9,777,776 | +86,157 | 0.17% | 172,175,886 |
| 2024-08-26 | 2024-08-22 | 18.916 | 9,691,619 | +227,139 | 0.17% | 183,329,476 |
| 2024-08-23 | 2024-08-21 | 18.753 | 9,464,480 | -7,832,402 | 0.16% | 177,486,129 |
| 2024-08-22 | 2024-08-20 | 18.916 | 17,296,882 | -54,827 | 0.30% | 327,192,837 |
| 2024-08-21 | 2024-08-19 | 18.692 | 17,351,709 | +13,707 | 0.30% | 324,330,900 |
| 2024-08-20 | 2024-08-16 | 18.896 | 17,338,002 | -5,875 | 0.30% | 327,616,495 |
| 2024-08-19 | 2024-08-15 | 18.181 | 17,343,877 | -219,307 | 0.30% | 315,327,008 |
| 2024-08-16 | 2024-08-14 | 18.058 | 17,563,184 | +5,874 | 0.30% | 317,161,523 |
| 2024-08-15 | 2024-08-13 | 18.753 | 17,557,310 | +3,917 | 0.30% | 329,249,888 |
| 2024-08-14 | 2024-08-12 | 18.896 | 17,553,393 | -1,958 | 0.30% | 331,686,493 |
| 2024-08-12 | 2024-08-08 | 19.407 | 17,555,351 | -45,037 | 0.30% | 340,688,991 |
| 2024-08-09 | 2024-08-07 | 18.875 | 17,600,388 | +37,204 | 0.30% | 332,214,964 |
| 2024-08-08 | 2024-08-06 | 18.814 | 17,563,184 | +105,738 | 0.30% | 330,436,383 |
| 2024-08-07 | 2024-08-05 | 17.200 | 17,457,446 | -1,959 | 0.30% | 300,274,033 |
| 2024-08-06 | 2024-08-02 | 16.996 | 17,459,405 | -1,958 | 0.30% | 296,741,128 |
| 2024-08-05 | 2024-08-01 | 16.853 | 17,461,363 | +9,791 | 0.30% | 294,277,506 |
| 2024-08-02 | 2024-07-31 | 17.445 | 17,451,572 | +166,438 | 0.30% | 304,450,998 |
| 2024-08-01 | 2024-07-30 | 16.710 | 17,285,134 | -285,882 | 0.30% | 288,835,807 |
| 2024-07-30 | 2024-07-26 | 17.200 | 17,571,016 | +1,958 | 0.30% | 302,227,476 |
| 2024-07-26 | 2024-07-24 | 16.976 | 17,569,058 | -389,662 | 0.30% | 298,245,897 |
| 2024-07-25 | 2024-07-23 | 17.384 | 17,958,720 | -176,229 | 0.31% | 312,197,857 |
| 2024-07-24 | 2024-07-22 | 18.160 | 18,134,949 | +1,958 | 0.31% | 329,338,935 |
| 2024-07-23 | 2024-07-19 | 17.650 | 18,132,991 | +86,156 | 0.31% | 320,042,877 |
| 2024-07-19 | 2024-07-17 | 17.609 | 18,046,835 | -5,874 | 0.31% | 317,784,925 |
| 2024-07-18 | 2024-07-16 | 16.853 | 18,052,709 | -46,994 | 0.31% | 304,243,500 |
| 2024-07-11 | 2024-07-09 | 16.322 | 18,099,703 | -35,246 | 0.31% | 295,422,253 |
| 2024-07-10 | 2024-07-08 | 16.159 | 18,134,949 | -46,995 | 0.31% | 293,033,856 |
| 2024-07-09 | 2024-07-05 | 16.996 | 18,181,944 | -890,935 | 0.31% | 309,021,446 |
| 2024-07-08 | 2024-07-04 | 16.322 | 19,072,879 | -841,984 | 0.33% | 311,306,372 |
| 2024-07-05 | 2024-07-03 | 16.220 | 19,914,863 | -542,394 | 0.34% | 323,015,084 |
| 2024-07-03 | 2024-06-28 | 16.669 | 20,457,257 | -50,910 | 0.35% | 341,006,406 |
| 2024-07-02 | 2024-06-27 | 16.833 | 20,508,167 | -203,643 | 0.35% | 345,206,556 |
| 2024-06-27 | 2024-06-25 | 17.078 | 20,711,810 | +68,534 | 0.36% | 353,711,605 |
| 2024-06-24 | 2024-06-20 | 16.935 | 20,643,276 | +62,659 | 0.36% | 349,589,297 |
| 2024-06-21 | 2024-06-19 | 17.691 | 20,580,617 | -362,249 | 0.35% | 364,083,720 |
| 2024-06-20 | 2024-06-18 | 17.898 | 20,942,866 | -269,203 | 0.36% | 374,842,480 |
| 2024-06-19 | 2024-06-17 | 18.001 | 21,212,069 | +173,553 | 0.37% | 381,845,236 |
| 2024-06-18 | 2024-06-14 | 18.084 | 21,038,516 | +42,726 | 0.37% | 380,454,330 |
| 2024-06-17 | 2024-06-13 | 18.166 | 20,995,790 | -40,784 | 0.36% | 381,411,442 |
| 2024-06-14 | 2024-06-12 | 17.878 | 21,036,574 | -29,131 | 0.36% | 376,086,418 |
| 2024-06-13 | 2024-06-11 | 18.166 | 21,065,705 | +9,710 | 0.37% | 382,681,525 |
| 2024-06-12 | 2024-06-07 | 18.351 | 21,055,995 | -231,107 | 0.37% | 386,408,246 |
| 2024-06-11 | 2024-06-06 | 18.393 | 21,287,102 | -475,810 | 0.37% | 391,526,275 |
| 2024-06-07 | 2024-06-05 | 18.022 | 21,762,912 | +424,310 | 0.38% | 392,209,376 |
| 2024-06-06 | 2024-06-04 | 17.795 | 21,338,602 | -120,409 | 0.37% | 379,727,997 |
| 2024-06-05 | 2024-06-03 | 16.992 | 21,459,011 | -56,320 | 0.37% | 364,633,498 |
| 2024-06-04 | 2024-05-31 | 16.539 | 21,515,331 | -2,023,648 | 0.37% | 355,841,413 |
| 2024-06-03 | 2024-05-30 | 16.477 | 23,538,979 | -158,279 | 0.41% | 387,856,006 |
| 2024-05-31 | 2024-05-29 | 16.745 | 23,697,258 | -137,888 | 0.41% | 396,809,038 |
| 2024-05-30 | 2024-05-28 | 17.116 | 23,835,146 | +44,668 | 0.41% | 407,954,523 |
| 2024-05-29 | 2024-05-27 | 17.425 | 23,790,478 | -367,053 | 0.41% | 414,540,000 |
| 2024-05-28 | 2024-05-24 | 17.136 | 24,157,531 | +9,710 | 0.42% | 413,969,919 |
| 2024-05-27 | 2024-05-23 | 17.795 | 24,147,821 | +60,205 | 0.42% | 429,719,046 |
| 2024-05-24 | 2024-05-22 | 17.713 | 24,087,616 | +326,269 | 0.42% | 426,663,197 |
| 2024-05-23 | 2024-05-21 | 18.248 | 23,761,347 | +1,942 | 0.41% | 433,608,404 |
| 2024-05-21 | 2024-05-17 | 18.784 | 23,759,405 | +54,379 | 0.41% | 446,296,326 |
| 2024-05-20 | 2024-05-16 | 18.537 | 23,705,026 | +743,816 | 0.41% | 439,415,991 |
| 2024-05-17 | 2024-05-14 | 18.413 | 22,961,210 | +23,305 | 0.40% | 422,790,482 |
| 2024-05-14 | 2024-05-10 | 18.640 | 22,937,905 | -23,305 | 0.40% | 427,558,201 |
| 2024-05-13 | 2024-05-09 | 18.187 | 22,961,210 | -9,710 | 0.40% | 417,588,362 |
| 2024-05-10 | 2024-05-08 | 18.537 | 22,970,920 | +11,652 | 0.40% | 425,807,995 |
| 2024-05-09 | 2024-05-07 | 18.866 | 22,959,268 | -44,668 | 0.40% | 433,158,084 |
| 2024-05-08 | 2024-05-06 | 18.846 | 23,003,936 | +48,552 | 0.40% | 433,527,007 |
| 2024-05-07 | 2024-05-03 | 18.784 | 22,955,384 | +40,784 | 0.40% | 431,193,607 |
| 2024-05-06 | 2024-05-02 | 18.722 | 22,914,600 | -105,957 | 0.40% | 429,011,641 |
| 2024-05-03 | 2024-04-30 | 17.919 | 23,020,557 | +663,220 | 0.40% | 412,503,837 |
| 2024-05-02 | 2024-04-29 | 18.001 | 22,357,337 | +52,436 | 0.39% | 402,461,571 |
| 2024-04-30 | 2024-04-26 | 17.734 | 22,304,901 | -62,253 | 0.39% | 395,545,423 |
| 2024-04-29 | 2024-04-25 | 17.301 | 22,367,154 | +280,266 | 0.39% | 386,975,016 |
| 2024-04-26 | 2024-04-24 | 17.301 | 22,086,888 | -100,989 | 0.38% | 382,126,122 |
| 2024-04-25 | 2024-04-23 | 16.827 | 22,187,877 | -170,903 | 0.38% | 373,362,520 |
| 2024-04-24 | 2024-04-22 | 16.518 | 22,358,780 | -3,884 | 0.39% | 369,330,678 |
| 2024-04-23 | 2024-04-19 | 15.839 | 22,362,664 | -691,380 | 0.39% | 354,195,297 |
| 2024-04-22 | 2024-04-18 | 16.127 | 23,054,044 | +3,884 | 0.40% | 371,793,499 |
| 2024-04-18 | 2024-04-16 | 16.230 | 23,050,160 | -7,768 | 0.40% | 374,104,622 |
| 2024-04-16 | 2024-04-12 | 16.539 | 23,057,928 | -39,813 | 0.40% | 381,354,378 |
| 2024-04-15 | 2024-04-11 | 16.663 | 23,097,741 | -95,162 | 0.40% | 384,867,236 |
| 2024-04-12 | 2024-04-10 | 16.539 | 23,192,903 | -5,826 | 0.40% | 383,586,725 |
| 2024-04-11 | 2024-04-09 | 16.251 | 23,198,729 | +91,278 | 0.40% | 376,993,713 |
| 2024-04-09 | 2024-04-05 | 16.333 | 23,107,451 | -9,711 | 0.40% | 377,414,117 |
| 2024-04-08 | 2024-04-03 | 16.086 | 23,117,162 | +1,942 | 0.40% | 371,859,142 |
| 2024-04-05 | 2024-04-02 | 16.374 | 23,115,220 | -108,909 | 0.40% | 378,493,192 |
| 2024-04-03 | 2024-03-28 | 15.942 | 23,224,129 | +657,297 | 0.40% | 370,231,450 |
| 2024-04-02 | 2024-03-27 | 15.942 | 22,566,832 | -95,162 | 0.39% | 359,753,037 |
| 2024-03-28 | 2024-03-26 | 15.324 | 22,661,994 | -97,511 | 0.39% | 347,267,362 |
| 2024-03-27 | 2024-03-25 | 15.159 | 22,759,505 | -281,601 | 0.40% | 345,011,474 |
| 2024-03-26 | 2024-03-22 | 15.097 | 23,041,106 | -343,748 | 0.40% | 347,856,569 |
| 2024-03-25 | 2024-03-21 | 15.303 | 23,384,854 | +388,416 | 0.41% | 357,862,663 |
| 2024-03-22 | 2024-03-20 | 15.386 | 22,996,438 | +910,835 | 0.40% | 353,813,244 |
| 2024-03-21 | 2024-03-19 | 15.097 | 22,085,603 | -48,552 | 0.38% | 333,431,133 |
| 2024-03-20 | 2024-03-18 | 15.612 | 22,134,155 | -289,370 | 0.38% | 345,561,273 |
| 2024-03-19 | 2024-03-15 | 15.777 | 22,423,525 | -698,177 | 0.39% | 353,773,719 |
| 2024-03-18 | 2024-03-14 | 15.489 | 23,121,702 | +134,003 | 0.40% | 358,121,630 |
| 2024-03-14 | 2024-03-12 | 15.406 | 22,987,699 | +219,455 | 0.40% | 354,152,256 |
| 2024-03-13 | 2024-03-11 | 14.479 | 22,768,244 | -1,942 | 0.40% | 329,668,745 |
| 2024-03-12 | 2024-03-08 | 14.418 | 22,770,186 | +218,077 | 0.40% | 328,289,907 |
| 2024-03-11 | 2024-03-07 | 13.903 | 22,552,109 | -151,482 | 0.39% | 313,533,425 |
| 2024-03-08 | 2024-03-06 | 14.026 | 22,703,591 | -728,280 | 0.39% | 318,445,106 |
| 2024-03-07 | 2024-03-05 | 14.109 | 23,431,871 | -246,644 | 0.41% | 330,590,563 |
| 2024-03-06 | 2024-03-04 | 14.994 | 23,678,515 | -274,804 | 0.41% | 355,041,201 |
| 2024-03-05 | 2024-03-01 | 14.026 | 23,953,319 | +1,942 | 0.42% | 335,974,041 |
| 2024-03-04 | 2024-02-29 | 14.212 | 23,951,377 | +257,439 | 0.42% | 340,386,627 |
| 2024-03-01 | 2024-02-28 | 13.738 | 23,693,938 | -1,942 | 0.41% | 325,503,748 |
| 2024-02-29 | 2024-02-27 | 13.717 | 23,695,880 | -141,772 | 0.41% | 325,042,376 |
| 2024-02-28 | 2024-02-26 | 13.532 | 23,837,652 | +11,652 | 0.41% | 322,568,353 |
| 2024-02-23 | 2024-02-21 | 13.820 | 23,826,000 | +13,595 | 0.41% | 329,280,923 |
| 2024-02-22 | 2024-02-20 | 13.655 | 23,812,405 | +89,336 | 0.41% | 325,169,424 |
| 2024-02-20 | 2024-02-16 | 13.882 | 23,723,069 | +69,915 | 0.41% | 329,324,227 |
| 2024-02-19 | 2024-02-15 | 13.347 | 23,653,154 | +4,448 | 0.41% | 315,687,203 |
| 2024-02-16 | 2024-02-14 | 13.244 | 23,648,706 | +75,741 | 0.41% | 313,192,438 |
| 2024-02-14 | 2024-02-07 | 12.996 | 23,572,965 | +48,552 | 0.41% | 306,363,120 |
| 2024-02-08 | 2024-02-06 | 13.182 | 23,524,413 | +200,034 | 0.41% | 310,092,799 |
| 2024-02-07 | 2024-02-05 | 12.028 | 23,324,379 | -29,131 | 0.40% | 280,553,602 |
| 2024-02-06 | 2024-02-02 | 11.719 | 23,353,510 | +1,400 | 0.41% | 273,689,000 |
| 2024-02-05 | 2024-02-01 | 12.214 | 23,352,110 | +167,990 | 0.41% | 285,215,901 |
| 2024-02-02 | 2024-01-31 | 12.070 | 23,184,120 | +66,031 | 0.40% | 279,821,541 |
| 2024-02-01 | 2024-01-30 | 12.564 | 23,118,089 | +102,930 | 0.40% | 290,452,206 |
| 2024-01-31 | 2024-01-29 | 12.420 | 23,015,159 | -5,826 | 0.40% | 285,840,790 |
| 2024-01-29 | 2024-01-25 | 12.832 | 23,020,985 | -5,826 | 0.40% | 295,396,171 |
| 2024-01-25 | 2024-01-23 | 12.378 | 23,026,811 | +33,015 | 0.40% | 285,036,962 |
| 2024-01-23 | 2024-01-19 | 12.729 | 22,993,796 | +168,961 | 0.40% | 292,679,336 |
| 2024-01-22 | 2024-01-18 | 13.244 | 22,824,835 | +380,648 | 0.40% | 302,281,475 |
| 2024-01-19 | 2024-01-17 | 13.017 | 22,444,187 | +196,150 | 0.39% | 292,155,367 |
| 2024-01-18 | 2024-01-16 | 13.779 | 22,248,037 | -96,133 | 0.39% | 306,556,641 |
| 2024-01-17 | 2024-01-15 | 13.697 | 22,344,170 | -40,784 | 0.39% | 306,040,417 |
| 2024-01-16 | 2024-01-12 | 13.985 | 22,384,954 | +11,652 | 0.39% | 313,053,737 |
| 2024-01-15 | 2024-01-11 | 14.026 | 22,373,302 | -1,942 | 0.39% | 313,812,406 |
| 2024-01-12 | 2024-01-10 | 14.335 | 22,375,244 | -26,325 | 0.39% | 320,752,413 |
| 2024-01-11 | 2024-01-09 | 14.006 | 22,401,569 | -75,741 | 0.39% | 313,747,492 |
| 2024-01-10 | 2024-01-08 | 13.861 | 22,477,310 | -151,482 | 0.39% | 311,567,616 |
| 2024-01-09 | 2024-01-05 | 14.335 | 22,628,792 | +104,872 | 0.39% | 324,387,061 |
| 2024-01-08 | 2024-01-04 | 15.365 | 22,523,920 | -1,942 | 0.39% | 346,079,374 |
| 2024-01-04 | 2024-01-02 | 15.592 | 22,525,862 | -21,362 | 0.39% | 351,212,699 |
| 2024-01-03 | 2023-12-29 | 16.230 | 22,547,224 | -580,682 | 0.39% | 365,941,960 |
| 2023-12-29 | 2023-12-27 | 14.809 | 23,127,906 | -3,885 | 0.40% | 342,498,060 |
| 2023-12-28 | 2023-12-22 | 14.500 | 23,131,791 | +112,641 | 0.40% | 335,409,092 |
| 2023-12-27 | 2023-12-21 | 13.758 | 23,019,150 | +147,598 | 0.40% | 316,707,726 |
| 2023-12-21 | 2023-12-19 | 15.468 | 22,871,552 | -1,942 | 0.40% | 353,776,096 |
| 2023-12-20 | 2023-12-18 | 15.674 | 22,873,494 | -7,768 | 0.40% | 358,517,268 |
| 2023-12-19 | 2023-12-15 | 15.942 | 22,881,262 | +258,296 | 0.40% | 364,765,577 |
| 2023-12-18 | 2023-12-14 | 15.447 | 22,622,966 | +147,598 | 0.39% | 349,465,026 |
| 2023-12-15 | 2023-12-13 | 15.880 | 22,475,368 | +13,595 | 0.39% | 356,906,208 |
| 2023-12-14 | 2023-12-12 | 15.550 | 22,461,773 | -36,900 | 0.39% | 349,288,187 |
| 2023-12-13 | 2023-12-11 | 14.541 | 22,498,673 | -25,247 | 0.39% | 327,155,719 |
| 2023-12-12 | 2023-12-08 | 14.829 | 22,523,920 | -97,104 | 0.39% | 334,017,626 |
| 2023-12-11 | 2023-12-07 | 14.953 | 22,621,024 | +9,711 | 0.39% | 338,253,106 |
| 2023-12-08 | 2023-12-06 | 15.612 | 22,611,313 | -7,768 | 0.39% | 353,010,725 |
| 2023-12-07 | 2023-12-05 | 15.695 | 22,619,081 | +94,032 | 0.39% | 354,995,493 |
| 2023-12-06 | 2023-12-04 | 15.942 | 22,525,049 | -1,942 | 0.39% | 359,086,946 |
| 2023-12-05 | 2023-12-01 | 16.354 | 22,526,991 | +339,864 | 0.39% | 368,397,437 |
| 2023-12-04 | 2023-11-30 | 16.292 | 22,187,127 | +425,316 | 0.39% | 361,468,507 |
| 2023-12-01 | 2023-11-29 | 15.571 | 21,761,811 | +745,758 | 0.38% | 338,851,757 |
| 2023-11-30 | 2023-11-28 | 16.086 | 21,016,053 | +33,987 | 0.36% | 338,061,023 |
| 2023-11-29 | 2023-11-27 | 15.118 | 20,982,066 | +468,041 | 0.36% | 317,202,953 |
| 2023-11-28 | 2023-11-24 | 15.221 | 20,514,025 | +361,227 | 0.36% | 312,239,779 |
| 2023-11-27 | 2023-11-23 | 15.406 | 20,152,798 | +29,131 | 0.35% | 310,477,306 |
| 2023-11-24 | 2023-11-22 | 14.974 | 20,123,667 | +67,973 | 0.35% | 301,324,501 |
| 2023-11-23 | 2023-11-21 | 15.056 | 20,055,694 | +48,552 | 0.35% | 301,959,004 |
| 2023-11-22 | 2023-11-20 | 15.097 | 20,007,142 | -260,239 | 0.35% | 302,052,157 |
| 2023-11-21 | 2023-11-17 | 15.118 | 20,267,381 | -21,363 | 0.35% | 306,398,478 |
| 2023-11-20 | 2023-11-16 | 14.871 | 20,288,744 | +327,601 | 0.35% | 301,706,921 |
| 2023-11-17 | 2023-11-15 | 14.891 | 19,961,143 | -421,432 | 0.35% | 297,246,408 |
| 2023-11-16 | 2023-11-14 | 14.562 | 20,382,575 | +442,795 | 0.35% | 296,805,111 |
| 2023-11-15 | 2023-11-13 | 14.665 | 19,939,780 | +48,552 | 0.35% | 292,410,705 |
| 2023-11-14 | 2023-11-10 | 14.644 | 19,891,228 | +194,208 | 0.35% | 291,289,016 |
| 2023-11-13 | 2023-11-09 | 14.953 | 19,697,020 | +11,917 | 0.34% | 294,530,354 |
| 2023-11-10 | 2023-11-08 | 15.180 | 19,685,103 | +48,552 | 0.34% | 298,812,040 |
| 2023-11-09 | 2023-11-07 | 15.097 | 19,636,551 | -122,351 | 0.34% | 296,457,264 |
| 2023-11-08 | 2023-11-06 | 15.303 | 19,758,902 | +283,544 | 0.34% | 302,374,061 |
| 2023-11-07 | 2023-11-03 | 15.180 | 19,475,358 | +4,855 | 0.34% | 295,628,194 |
| 2023-11-06 | 2023-11-02 | 14.953 | 19,470,503 | -3,884 | 0.34% | 291,143,236 |
| 2023-11-03 | 2023-11-01 | 15.077 | 19,474,387 | -108,757 | 0.34% | 293,607,936 |
| 2023-11-02 | 2023-10-31 | 15.180 | 19,583,144 | -374,821 | 0.34% | 297,264,342 |
| 2023-11-01 | 2023-10-30 | 15.406 | 19,957,965 | +1,023,476 | 0.35% | 307,475,677 |
| 2023-10-31 | 2023-10-27 | 14.500 | 18,934,489 | -236,934 | 0.33% | 274,548,554 |
| 2023-10-30 | 2023-10-26 | 12.976 | 19,171,423 | -52,436 | 0.33% | 248,764,160 |
| 2023-10-27 | 2023-10-25 | 13.079 | 19,223,859 | +19,421 | 0.33% | 251,424,277 |
| 2023-10-26 | 2023-10-24 | 13.120 | 19,204,438 | -159,251 | 0.33% | 251,961,362 |
| 2023-10-25 | 2023-10-20 | 11.699 | 19,363,689 | +400,069 | 0.34% | 226,531,889 |
| 2023-10-24 | 2023-10-19 | 11.575 | 18,963,620 | -3,884 | 0.33% | 219,508,060 |
| 2023-10-20 | 2023-10-18 | 11.616 | 18,967,504 | -174,787 | 0.33% | 220,334,346 |
| 2023-10-19 | 2023-10-17 | 11.699 | 19,142,291 | +341,806 | 0.33% | 223,941,799 |
| 2023-10-18 | 2023-10-16 | 11.740 | 18,800,485 | -176,730 | 0.33% | 220,717,527 |
| 2023-10-17 | 2023-10-13 | 11.678 | 18,977,215 | +87,394 | 0.33% | 221,619,744 |
| 2023-10-13 | 2023-10-11 | 11.081 | 18,889,821 | -130,119 | 0.33% | 209,316,291 |
| 2023-10-12 | 2023-10-10 | 10.751 | 19,019,940 | -3,885 | 0.33% | 204,490,227 |
| 2023-10-11 | 2023-10-09 | 10.587 | 19,023,825 | -97,104 | 0.33% | 201,397,407 |
| 2023-10-10 | 2023-10-06 | 10.504 | 19,120,929 | -1,942 | 0.33% | 200,850,112 |
| 2023-10-09 | 2023-10-05 | 10.360 | 19,122,871 | +259,268 | 0.33% | 198,113,465 |
| 2023-10-06 | 2023-10-04 | 10.288 | 18,863,603 | +254,412 | 0.33% | 194,067,608 |
| 2023-10-05 | 2023-10-03 | 10.236 | 18,609,191 | +347,633 | 0.32% | 190,492,023 |
| 2023-10-04 | 2023-09-29 | 10.978 | 18,261,558 | +419,489 | 0.32% | 200,473,950 |
| 2023-10-03 | 2023-09-28 | 10.813 | 17,842,069 | +97,104 | 0.31% | 192,928,963 |
| 2023-09-29 | 2023-09-27 | 11.102 | 17,744,965 | +229,165 | 0.31% | 196,995,735 |
| 2023-09-28 | 2023-09-26 | 10.648 | 17,515,800 | -5,826 | 0.30% | 186,514,858 |
| 2023-09-25 | 2023-09-21 | 9.897 | 17,521,626 | +9,711 | 0.30% | 173,404,638 |
| 2023-09-22 | 2023-09-20 | 10.164 | 17,511,915 | +147,598 | 0.30% | 177,997,421 |
| 2023-09-21 | 2023-09-19 | 10.381 | 17,364,317 | +222,368 | 0.30% | 180,252,441 |
| 2023-09-20 | 2023-09-18 | 10.247 | 17,141,949 | +372,879 | 0.30% | 175,649,208 |
| 2023-09-19 | 2023-09-15 | 10.298 | 16,769,070 | +518,535 | 0.29% | 172,691,871 |
| 2023-09-18 | 2023-09-14 | 10.269 | 16,250,535 | +631,176 | 0.28% | 166,870,043 |
| 2023-09-15 | 2023-09-13 | 10.414 | 15,619,359 | +468,264 | 0.27% | 162,656,881 |
| 2023-09-14 | 2023-09-12 | 10.559 | 15,151,095 | -28,924 | 0.26% | 159,980,600 |
| 2023-09-12 | 2023-09-07 | 10.455 | 15,180,019 | -96,410 | 0.27% | 158,711,490 |
| 2023-09-11 | 2023-09-06 | 10.559 | 15,276,429 | -7,713 | 0.27% | 161,304,003 |
| 2023-09-06 | 2023-09-04 | 10.621 | 15,284,142 | -11,569 | 0.27% | 162,336,636 |
| 2023-09-05 | 2023-08-31 | 10.580 | 15,295,711 | -1,162,711 | 0.27% | 161,824,906 |
| 2023-08-31 | 2023-08-29 | 11.015 | 16,458,422 | +123,405 | 0.29% | 181,296,004 |
| 2023-08-29 | 2023-08-25 | 10.310 | 16,335,017 | +123,406 | 0.29% | 168,415,282 |
| 2023-08-28 | 2023-08-24 | 10.362 | 16,211,611 | +50,133 | 0.28% | 167,983,716 |
| 2023-08-24 | 2023-08-22 | 10.352 | 16,161,478 | +163,898 | 0.28% | 167,296,609 |
| 2023-08-23 | 2023-08-21 | 9.906 | 15,997,580 | -5,784 | 0.28% | 158,464,937 |
| 2023-08-22 | 2023-08-18 | 9.978 | 16,003,364 | +102,195 | 0.28% | 159,684,174 |
| 2023-08-21 | 2023-08-17 | 10.414 | 15,901,169 | -18,042 | 0.28% | 165,591,594 |
| 2023-08-18 | 2023-08-16 | 10.497 | 15,919,211 | +107,703 | 0.28% | 167,100,432 |
| 2023-08-17 | 2023-08-15 | 10.642 | 15,811,508 | +1,929 | 0.28% | 168,265,924 |
| 2023-08-16 | 2023-08-14 | 10.663 | 15,809,579 | -277,865 | 0.28% | 168,573,359 |
| 2023-08-15 | 2023-08-11 | 10.642 | 16,087,444 | -28,923 | 0.28% | 171,202,432 |
| 2023-08-14 | 2023-08-10 | 10.891 | 16,116,367 | -289,232 | 0.28% | 175,522,166 |
| 2023-08-11 | 2023-08-09 | 10.870 | 16,405,599 | -437,704 | 0.29% | 178,331,842 |
| 2023-08-10 | 2023-08-08 | 10.476 | 16,843,303 | -1,006,526 | 0.29% | 176,451,013 |
| 2023-08-09 | 2023-08-07 | 10.621 | 17,849,829 | -900,474 | 0.31% | 189,587,429 |
| 2023-08-08 | 2023-08-04 | 11.804 | 18,750,303 | -647,879 | 0.33% | 221,322,758 |
| 2023-08-07 | 2023-08-03 | 11.741 | 19,398,182 | -564,965 | 0.34% | 227,762,897 |
| 2023-08-04 | 2023-08-02 | 11.907 | 19,963,147 | -564,966 | 0.35% | 237,709,432 |
| 2023-08-03 | 2023-08-01 | 12.779 | 20,528,113 | -293,088 | 0.36% | 262,322,328 |
| 2023-08-02 | 2023-07-31 | 13.069 | 20,821,201 | -11,569 | 0.36% | 272,114,599 |
| 2023-08-01 | 2023-07-28 | 13.671 | 20,832,770 | +38,564 | 0.36% | 284,798,666 |
| 2023-07-31 | 2023-07-27 | 13.256 | 20,794,206 | +1,928 | 0.36% | 275,644,110 |
| 2023-07-28 | 2023-07-26 | 13.194 | 20,792,278 | -32,780 | 0.36% | 274,324,569 |
| 2023-07-27 | 2023-07-25 | 13.194 | 20,825,058 | +48,206 | 0.36% | 274,757,055 |
| 2023-07-25 | 2023-07-21 | 12.799 | 20,776,852 | -212,104 | 0.36% | 265,931,894 |
| 2023-07-19 | 2023-07-14 | 13.111 | 20,988,956 | +169,683 | 0.37% | 275,177,824 |
| 2023-07-18 | 2023-07-13 | 13.629 | 20,819,273 | -11,569 | 0.36% | 283,750,376 |
| 2023-07-14 | 2023-07-12 | 13.111 | 20,830,842 | +163,898 | 0.36% | 273,104,854 |
| 2023-07-12 | 2023-07-10 | 13.131 | 20,666,944 | +11,569 | 0.36% | 271,384,781 |
| 2023-07-11 | 2023-07-07 | 13.028 | 20,655,375 | +19,282 | 0.36% | 269,090,425 |
| 2023-07-10 | 2023-07-06 | 13.297 | 20,636,093 | -28,923 | 0.36% | 274,404,369 |
| 2023-07-07 | 2023-07-05 | 13.712 | 20,665,016 | +1,928 | 0.36% | 283,362,726 |
| 2023-07-06 | 2023-07-04 | 14.335 | 20,663,088 | -1,928 | 0.36% | 296,195,727 |
| 2023-07-04 | 2023-06-30 | 13.069 | 20,665,016 | -148,860 | 0.36% | 270,073,400 |
| 2023-07-03 | 2023-06-29 | 12.986 | 20,813,876 | -96,410 | 0.36% | 270,291,764 |
| 2023-06-30 | 2023-06-28 | 13.214 | 20,910,286 | -17,354 | 0.37% | 276,315,293 |
| 2023-06-28 | 2023-06-26 | 13.318 | 20,927,640 | -1,929 | 0.37% | 278,715,294 |
| 2023-06-27 | 2023-06-23 | 12.675 | 20,929,569 | -28,923 | 0.37% | 265,281,529 |
| 2023-06-26 | 2023-06-21 | 13.339 | 20,958,492 | -435,775 | 0.37% | 279,560,958 |
| 2023-06-23 | 2023-06-20 | 13.546 | 21,394,267 | -237,170 | 0.37% | 289,811,830 |
| 2023-06-20 | 2023-06-16 | 13.961 | 21,631,437 | -1,928 | 0.38% | 301,999,311 |
| 2023-06-19 | 2023-06-15 | 13.650 | 21,633,365 | -102,196 | 0.38% | 295,294,588 |
| 2023-06-16 | 2023-06-14 | 13.360 | 21,735,561 | -1,928 | 0.38% | 290,377,016 |
| 2023-06-15 | 2023-06-13 | 13.463 | 21,737,489 | -165,826 | 0.38% | 292,657,453 |
| 2023-06-14 | 2023-06-12 | 13.525 | 21,903,315 | -13,497 | 0.38% | 296,253,139 |
| 2023-06-13 | 2023-06-09 | 13.608 | 21,916,812 | +1,928 | 0.38% | 298,254,317 |
| 2023-06-12 | 2023-06-08 | 13.525 | 21,914,884 | -241,027 | 0.38% | 296,409,616 |
| 2023-06-09 | 2023-06-07 | 13.588 | 22,155,911 | -424,206 | 0.39% | 301,048,473 |
| 2023-06-08 | 2023-06-06 | 13.837 | 22,580,117 | +5,785 | 0.39% | 312,433,460 |
| 2023-06-07 | 2023-06-05 | 13.733 | 22,574,332 | +25,066 | 0.39% | 310,011,935 |
| 2023-06-06 | 2023-06-02 | 13.930 | 22,549,266 | -181,251 | 0.39% | 314,115,964 |
| 2023-06-05 | 2023-06-01 | 13.639 | 22,730,517 | +65,732 | 0.40% | 310,014,562 |
| 2023-06-02 | 2023-05-31 | 13.493 | 22,664,785 | -480,252 | 0.40% | 305,814,512 |
| 2023-06-01 | 2023-05-30 | 13.847 | 23,145,037 | -483,709 | 0.41% | 320,487,434 |
| 2023-05-31 | 2023-05-29 | 13.451 | 23,628,746 | -53,788 | 0.41% | 317,837,161 |
| 2023-05-30 | 2023-05-25 | 13.451 | 23,682,534 | -428,384 | 0.42% | 318,560,679 |
| 2023-05-29 | 2023-05-24 | 13.764 | 24,110,918 | +30,736 | 0.42% | 331,853,717 |
| 2023-05-25 | 2023-05-23 | 14.326 | 24,080,182 | -19,210 | 0.42% | 344,968,694 |
| 2023-05-24 | 2023-05-22 | 13.680 | 24,099,392 | -36,499 | 0.42% | 329,687,845 |
| 2023-05-23 | 2023-05-19 | 12.972 | 24,135,891 | -19,210 | 0.42% | 313,099,853 |
| 2023-05-22 | 2023-05-18 | 13.118 | 24,155,101 | -28,815 | 0.42% | 316,869,828 |
| 2023-05-16 | 2023-05-12 | 13.535 | 24,183,916 | -34,578 | 0.42% | 327,319,186 |
| 2023-05-15 | 2023-05-11 | 13.930 | 24,218,494 | +2,525 | 0.42% | 337,368,657 |
| 2023-05-12 | 2023-05-10 | 14.055 | 24,215,969 | -172,890 | 0.42% | 340,358,895 |
| 2023-05-11 | 2023-05-09 | 14.305 | 24,388,859 | -167,128 | 0.43% | 348,882,914 |
| 2023-05-10 | 2023-05-08 | 14.846 | 24,555,987 | -236,283 | 0.43% | 364,567,882 |
| 2023-05-09 | 2023-05-05 | 14.951 | 24,792,270 | -119,103 | 0.44% | 370,657,010 |
| 2023-05-08 | 2023-05-04 | 15.013 | 24,911,373 | -207,468 | 0.44% | 373,993,806 |
| 2023-05-05 | 2023-05-03 | 14.763 | 25,118,841 | -299,677 | 0.44% | 370,832,093 |
| 2023-05-04 | 2023-05-02 | 14.909 | 25,418,518 | -69,156 | 0.45% | 378,961,184 |
| 2023-05-03 | 2023-04-28 | 14.867 | 25,487,674 | -749,192 | 0.45% | 378,930,791 |
| 2023-05-02 | 2023-04-27 | 14.930 | 26,236,866 | -427,350 | 0.46% | 391,708,137 |
| 2023-04-28 | 2023-04-26 | 15.159 | 26,664,216 | -297,756 | 0.47% | 404,195,690 |
| 2023-04-27 | 2023-04-25 | 14.680 | 26,961,972 | -384,557 | 0.47% | 395,796,775 |
| 2023-04-26 | 2023-04-24 | 15.263 | 27,346,529 | -355,386 | 0.48% | 417,385,796 |
| 2023-04-25 | 2023-04-21 | 15.055 | 27,701,915 | -432,226 | 0.49% | 417,041,785 |
| 2023-04-24 | 2023-04-20 | 15.575 | 28,134,141 | -90,287 | 0.49% | 438,194,314 |
| 2023-04-21 | 2023-04-19 | 15.700 | 28,224,428 | -347,702 | 0.50% | 443,126,758 |
| 2023-04-20 | 2023-04-18 | 15.971 | 28,572,130 | -528,277 | 0.50% | 456,319,956 |
| 2023-04-19 | 2023-04-17 | 16.325 | 29,100,407 | -155,601 | 0.51% | 475,057,968 |
| 2023-04-18 | 2023-04-14 | 16.471 | 29,256,008 | -384,201 | 0.51% | 481,862,390 |
| 2023-04-17 | 2023-04-13 | 16.512 | 29,640,209 | -197,864 | 0.52% | 489,424,752 |
| 2023-04-14 | 2023-04-12 | 15.971 | 29,838,073 | +61,472 | 0.52% | 476,538,087 |
| 2023-04-13 | 2023-04-11 | 15.409 | 29,776,601 | -386,122 | 0.52% | 458,815,754 |
| 2023-04-12 | 2023-04-06 | 14.805 | 30,162,723 | -53,788 | 0.53% | 446,551,577 |
| 2023-04-11 | 2023-04-04 | 14.013 | 30,216,511 | -478,330 | 0.53% | 423,439,006 |
| 2023-04-06 | 2023-04-03 | 14.118 | 30,694,841 | -217,074 | 0.54% | 433,337,788 |
| 2023-04-04 | 2023-03-31 | 14.201 | 30,911,915 | -530,197 | 0.54% | 438,977,000 |
| 2023-04-03 | 2023-03-30 | 14.013 | 31,442,112 | -257,415 | 0.55% | 440,613,962 |
| 2023-03-31 | 2023-03-29 | 14.118 | 31,699,527 | -101,813 | 0.56% | 447,521,553 |
| 2023-03-29 | 2023-03-27 | 14.097 | 31,801,340 | +145,997 | 0.56% | 448,296,728 |
| 2023-03-27 | 2023-03-23 | 14.617 | 31,655,343 | +15,368 | 0.56% | 462,717,171 |
| 2023-03-24 | 2023-03-22 | 14.638 | 31,639,975 | -23,053 | 0.56% | 463,151,353 |
| 2023-03-23 | 2023-03-21 | 14.534 | 31,663,028 | -19,210 | 0.56% | 460,192,301 |
| 2023-03-22 | 2023-03-20 | 14.201 | 31,682,238 | +52,828 | 0.56% | 449,916,279 |
| 2023-03-20 | 2023-03-16 | 14.742 | 31,629,410 | +34,578 | 0.56% | 466,289,707 |
| 2023-03-17 | 2023-03-15 | 14.784 | 31,594,832 | -46,104 | 0.56% | 467,095,711 |
| 2023-03-16 | 2023-03-14 | 14.347 | 31,640,936 | -418,779 | 0.56% | 453,941,643 |
| 2023-03-15 | 2023-03-13 | 14.617 | 32,059,715 | -5,763 | 0.56% | 468,628,018 |
| 2023-03-14 | 2023-03-10 | 14.597 | 32,065,478 | -1,921 | 0.56% | 468,044,576 |
| 2023-03-13 | 2023-03-09 | 15.138 | 32,067,399 | -396,688 | 0.56% | 485,433,369 |
| 2023-03-10 | 2023-03-08 | 15.325 | 32,464,087 | -1,921 | 0.57% | 497,522,228 |
| 2023-03-09 | 2023-03-07 | 15.888 | 32,466,008 | +153,681 | 0.57% | 515,804,243 |
| 2023-03-08 | 2023-03-06 | 15.825 | 32,312,327 | -7,684 | 0.57% | 511,344,169 |
| 2023-03-07 | 2023-03-03 | 15.846 | 32,320,011 | -26,894 | 0.57% | 512,138,750 |
| 2023-03-06 | 2023-03-02 | 15.638 | 32,346,905 | +74,919 | 0.57% | 505,829,496 |
| 2023-03-03 | 2023-03-01 | 15.471 | 32,271,986 | -295,835 | 0.57% | 499,282,089 |
| 2023-03-02 | 2023-02-28 | 14.680 | 32,567,821 | -837,500 | 0.57% | 478,089,604 |
| 2023-03-01 | 2023-02-27 | 14.784 | 33,405,321 | -3,842 | 0.59% | 493,861,850 |
| 2023-02-28 | 2023-02-24 | 14.971 | 33,409,163 | -182,495 | 0.59% | 500,179,590 |
| 2023-02-27 | 2023-02-23 | 15.346 | 33,591,658 | -23,052 | 0.59% | 515,502,064 |
| 2023-02-24 | 2023-02-22 | 15.221 | 33,614,710 | -1,921 | 0.59% | 511,656,183 |
| 2023-02-21 | 2023-02-17 | 15.346 | 33,616,631 | +19,210 | 0.59% | 515,885,303 |
| 2023-02-17 | 2023-02-15 | 15.263 | 33,597,421 | -57,630 | 0.59% | 512,792,184 |
| 2023-02-16 | 2023-02-14 | 15.721 | 33,655,051 | -15,368 | 0.59% | 529,088,943 |
| 2023-02-15 | 2023-02-13 | 15.929 | 33,670,419 | -151,760 | 0.59% | 536,341,542 |
| 2023-02-14 | 2023-02-10 | 15.825 | 33,822,179 | -1,921 | 0.59% | 535,237,652 |
| 2023-02-10 | 2023-02-08 | 16.283 | 33,824,100 | -121,023 | 0.59% | 550,762,653 |
| 2023-02-09 | 2023-02-07 | 16.450 | 33,945,123 | +153,680 | 0.60% | 558,387,848 |
| 2023-02-07 | 2023-02-03 | 17.054 | 33,791,443 | -71,077 | 0.59% | 576,264,837 |
| 2023-02-06 | 2023-02-02 | 17.095 | 33,862,520 | -86,445 | 0.60% | 578,887,154 |
| 2023-02-03 | 2023-02-01 | 16.970 | 33,948,965 | +13,447 | 0.60% | 576,123,550 |
| 2023-02-02 | 2023-01-31 | 16.700 | 33,935,518 | -482,883 | 0.60% | 566,709,290 |
| 2023-02-01 | 2023-01-30 | 16.783 | 34,418,401 | -503,303 | 0.61% | 577,639,938 |
| 2023-01-31 | 2023-01-27 | 17.991 | 34,921,704 | -1,921 | 0.61% | 628,261,794 |
| 2023-01-30 | 2023-01-26 | 17.803 | 34,923,625 | +40,341 | 0.61% | 621,751,600 |
| 2023-01-27 | 2023-01-20 | 17.491 | 34,883,284 | -3,842 | 0.61% | 610,138,079 |
| 2023-01-20 | 2023-01-18 | 17.824 | 34,887,126 | -1,921 | 0.61% | 621,828,237 |
| 2023-01-19 | 2023-01-17 | 17.387 | 34,889,047 | +113,339 | 0.61% | 606,606,505 |
| 2023-01-18 | 2023-01-16 | 17.741 | 34,775,708 | +11,526 | 0.61% | 616,945,862 |
| 2023-01-17 | 2023-01-13 | 17.741 | 34,764,182 | -1,921 | 0.61% | 616,741,383 |
| 2023-01-16 | 2023-01-12 | 17.782 | 34,766,103 | -1,921 | 0.61% | 618,223,293 |
| 2023-01-13 | 2023-01-11 | 18.220 | 34,768,024 | -15,368 | 0.61% | 633,460,505 |
| 2023-01-12 | 2023-01-10 | 18.428 | 34,783,392 | +213,232 | 0.61% | 640,983,253 |
| 2023-01-11 | 2023-01-09 | 18.157 | 34,570,160 | +21,131 | 0.61% | 627,695,991 |
| 2023-01-10 | 2023-01-06 | 17.574 | 34,549,029 | +21,131 | 0.61% | 607,169,257 |
| 2023-01-09 | 2023-01-05 | 17.741 | 34,527,898 | +15,368 | 0.61% | 612,549,536 |
| 2023-01-06 | 2023-01-04 | 16.929 | 34,512,530 | +1,921 | 0.61% | 584,250,138 |
| 2023-01-04 | 2022-12-30 | 15.450 | 34,510,609 | +1,921 | 0.61% | 533,197,383 |
| 2023-01-03 | 2022-12-29 | 15.617 | 34,508,688 | +40,341 | 0.61% | 538,916,142 |
| 2022-12-29 | 2022-12-23 | 14.472 | 34,468,347 | +7,684 | 0.61% | 498,811,826 |
| 2022-12-23 | 2022-12-21 | 14.492 | 34,460,663 | +153,680 | 0.61% | 499,418,182 |
| 2022-12-22 | 2022-12-20 | 14.347 | 34,306,983 | -9,605 | 0.60% | 492,190,503 |
| 2022-12-21 | 2022-12-19 | 14.472 | 34,316,588 | +188,259 | 0.60% | 496,615,632 |
| 2022-12-20 | 2022-12-16 | 15.346 | 34,128,329 | +57,630 | 0.60% | 523,737,889 |
| 2022-12-19 | 2022-12-15 | 15.013 | 34,070,699 | +282,388 | 0.60% | 511,502,533 |
| 2022-12-16 | 2022-12-14 | 15.429 | 33,788,311 | +99,892 | 0.59% | 521,334,147 |
| 2022-12-15 | 2022-12-13 | 14.992 | 33,688,419 | +336,176 | 0.59% | 505,061,899 |
| 2022-12-13 | 2022-12-09 | 16.075 | 33,352,243 | -76,840 | 0.59% | 536,134,590 |
| 2022-12-12 | 2022-12-08 | 15.950 | 33,429,083 | +7,684 | 0.59% | 533,193,337 |
| 2022-12-09 | 2022-12-07 | 15.575 | 33,421,399 | -5,763 | 0.59% | 520,544,310 |
| 2022-12-08 | 2022-12-06 | 15.679 | 33,427,162 | +143,115 | 0.59% | 524,114,244 |
| 2022-12-07 | 2022-12-05 | 16.241 | 33,284,047 | +3,842 | 0.59% | 540,582,783 |
| 2022-12-06 | 2022-12-02 | 15.429 | 33,280,205 | -680,036 | 0.59% | 513,494,364 |
| 2022-12-02 | 2022-11-30 | 15.367 | 33,960,241 | +1,911,400 | 0.60% | 521,865,523 |
| 2022-12-01 | 2022-11-29 | 15.096 | 32,048,841 | +113,339 | 0.56% | 483,817,770 |
| 2022-11-30 | 2022-11-28 | 14.763 | 31,935,502 | +190,180 | 0.56% | 471,467,177 |
| 2022-11-29 | 2022-11-25 | 14.492 | 31,745,322 | -96,051 | 0.56% | 460,066,337 |
| 2022-11-25 | 2022-11-23 | 14.721 | 31,841,373 | +101,814 | 0.56% | 468,751,511 |
| 2022-11-23 | 2022-11-21 | 15.117 | 31,739,559 | +96,050 | 0.56% | 479,809,662 |
| 2022-11-22 | 2022-11-18 | 15.388 | 31,643,509 | +9,605 | 0.56% | 486,923,299 |
| 2022-11-21 | 2022-11-17 | 15.304 | 31,633,904 | -17,289 | 0.56% | 484,140,720 |
| 2022-11-18 | 2022-11-16 | 16.054 | 31,651,193 | -63,393 | 0.56% | 508,131,295 |
| 2022-11-17 | 2022-11-15 | 15.950 | 31,714,586 | +330,413 | 0.56% | 505,847,138 |
| 2022-11-16 | 2022-11-14 | 15.409 | 31,384,173 | +36,499 | 0.55% | 483,586,189 |
| 2022-11-15 | 2022-11-11 | 14.492 | 31,347,674 | -2,623 | 0.55% | 454,303,457 |
| 2022-11-14 | 2022-11-10 | 13.805 | 31,350,297 | +617,279 | 0.55% | 432,799,418 |
| 2022-11-11 | 2022-11-09 | 14.055 | 30,733,018 | +851,581 | 0.54% | 431,956,948 |
| 2022-11-10 | 2022-11-08 | 14.367 | 29,881,437 | +872,295 | 0.53% | 429,320,919 |
| 2022-11-09 | 2022-11-07 | 14.513 | 29,009,142 | -1,183,577 | 0.51% | 421,016,525 |
| 2022-11-08 | 2022-11-04 | 14.034 | 30,192,719 | +380,181 | 0.53% | 423,734,282 |
| 2022-11-07 | 2022-11-03 | 13.930 | 29,812,538 | -364,182 | 0.52% | 415,294,853 |
| 2022-11-04 | 2022-11-02 | 14.472 | 30,176,720 | -662,882 | 0.53% | 436,705,155 |
| 2022-11-03 | 2022-11-01 | 13.764 | 30,839,602 | -936,966 | 0.54% | 424,464,823 |
| 2022-11-02 | 2022-10-31 | 12.618 | 31,776,568 | -493,698 | 0.56% | 400,969,274 |
| 2022-11-01 | 2022-10-28 | 13.368 | 32,270,266 | -23,052 | 0.57% | 431,388,987 |
| 2022-10-31 | 2022-10-27 | 14.034 | 32,293,318 | -5,763 | 0.57% | 453,214,761 |
| 2022-10-28 | 2022-10-26 | 14.597 | 32,299,081 | -197,863 | 0.57% | 471,454,368 |
| 2022-10-27 | 2022-10-25 | 13.868 | 32,496,944 | -186,338 | 0.57% | 450,659,190 |
| 2022-10-26 | 2022-10-24 | 13.555 | 32,683,282 | +9,605 | 0.57% | 443,035,095 |
| 2022-10-25 | 2022-10-21 | 14.659 | 32,673,677 | -24,973 | 0.57% | 478,963,205 |
| 2022-10-24 | 2022-10-20 | 14.388 | 32,698,650 | +199,785 | 0.57% | 470,478,033 |
| 2022-10-21 | 2022-10-19 | 13.972 | 32,498,865 | -234,363 | 0.57% | 454,069,357 |
| 2022-10-20 | 2022-10-18 | 14.555 | 32,733,228 | -3,842 | 0.58% | 476,428,235 |
| 2022-10-19 | 2022-10-17 | 13.743 | 32,737,070 | -186,338 | 0.58% | 449,899,202 |
| 2022-10-18 | 2022-10-14 | 12.139 | 32,923,408 | -7,684 | 0.58% | 399,673,008 |
| 2022-10-17 | 2022-10-13 | 11.640 | 32,931,092 | +28,815 | 0.58% | 383,309,357 |
| 2022-10-14 | 2022-10-12 | 11.890 | 32,902,277 | -5,763 | 0.58% | 391,195,223 |
| 2022-10-13 | 2022-10-11 | 11.869 | 32,908,040 | +23,053 | 0.58% | 390,578,518 |
| 2022-10-12 | 2022-10-10 | 11.973 | 32,884,987 | -51,868 | 0.58% | 393,728,634 |
| 2022-10-10 | 2022-10-06 | 12.452 | 32,936,855 | +32,657 | 0.58% | 410,123,630 |
| 2022-10-07 | 2022-10-05 | 13.472 | 32,904,198 | +259,336 | 0.58% | 443,289,119 |
| 2022-10-05 | 2022-09-30 | 12.931 | 32,644,862 | +138,313 | 0.57% | 422,121,933 |
| 2022-10-03 | 2022-09-29 | 13.056 | 32,506,549 | -1,921 | 0.57% | 424,394,637 |
| 2022-09-29 | 2022-09-27 | 13.326 | 32,508,470 | +28,815 | 0.57% | 433,219,488 |
| 2022-09-28 | 2022-09-26 | 12.764 | 32,479,655 | -199,785 | 0.57% | 414,575,242 |
| 2022-09-27 | 2022-09-23 | 12.681 | 32,679,440 | -1,921 | 0.57% | 414,403,466 |
| 2022-09-26 | 2022-09-22 | 12.952 | 32,681,361 | +11,526 | 0.57% | 423,274,397 |
| 2022-09-23 | 2022-09-21 | 12.577 | 32,669,835 | -545,565 | 0.57% | 410,880,339 |
| 2022-09-22 | 2022-09-20 | 12.827 | 33,215,400 | -278,546 | 0.58% | 426,041,279 |
| 2022-09-21 | 2022-09-19 | 12.952 | 33,493,946 | -40,341 | 0.59% | 433,798,635 |
| 2022-09-20 | 2022-09-16 | 13.430 | 33,534,287 | -313,124 | 0.59% | 450,381,219 |
| 2022-09-19 | 2022-09-15 | 13.889 | 33,847,411 | +145,996 | 0.60% | 470,091,902 |
| 2022-09-16 | 2022-09-14 | 14.013 | 33,701,415 | -213,231 | 0.59% | 472,274,700 |
| 2022-09-15 | 2022-09-13 | 14.201 | 33,914,646 | -228,600 | 0.60% | 481,618,481 |
| 2022-09-14 | 2022-09-09 | 14.159 | 34,143,246 | -19,210 | 0.60% | 483,442,916 |
| 2022-09-13 | 2022-09-08 | 13.701 | 34,162,456 | -3,842 | 0.60% | 468,065,315 |
| 2022-09-09 | 2022-09-07 | 14.316 | 34,166,298 | +3,842 | 0.60% | 489,111,521 |
| 2022-09-08 | 2022-09-06 | 14.420 | 34,162,456 | +164,875 | 0.60% | 492,626,276 |
| 2022-09-07 | 2022-09-05 | 14.211 | 33,997,581 | -7,656 | 0.60% | 483,143,706 |
| 2022-09-06 | 2022-09-02 | 14.692 | 34,005,237 | -168,432 | 0.60% | 499,597,812 |
| 2022-09-05 | 2022-09-01 | 15.632 | 34,173,669 | +30,624 | 0.60% | 534,210,725 |
| 2022-09-02 | 2022-08-31 | 16.405 | 34,143,045 | +1,695,799 | 0.60% | 560,133,186 |
| 2022-09-01 | 2022-08-30 | 16.259 | 32,447,246 | -91,872 | 0.57% | 527,566,044 |
| 2022-08-31 | 2022-08-29 | 16.217 | 32,539,118 | +281,357 | 0.57% | 527,699,757 |
| 2022-08-30 | 2022-08-26 | 17.973 | 32,257,761 | -1,914 | 0.57% | 579,765,099 |
| 2022-08-29 | 2022-08-25 | 17.283 | 32,259,675 | -445,960 | 0.57% | 557,551,378 |
| 2022-08-26 | 2022-08-24 | 16.886 | 32,705,635 | -5,742 | 0.58% | 552,272,404 |
| 2022-08-25 | 2022-08-23 | 16.865 | 32,711,377 | -11,484 | 0.58% | 551,685,739 |
| 2022-08-24 | 2022-08-22 | 16.719 | 32,722,861 | -298,583 | 0.58% | 547,092,361 |
| 2022-08-18 | 2022-08-16 | 15.967 | 33,021,444 | +86,129 | 0.58% | 527,240,564 |
| 2022-08-17 | 2022-08-15 | 16.510 | 32,935,315 | -26,796 | 0.58% | 543,761,318 |
| 2022-08-16 | 2022-08-12 | 16.594 | 32,962,111 | +147,378 | 0.58% | 546,959,181 |
| 2022-08-15 | 2022-08-11 | 16.823 | 32,814,733 | -97,614 | 0.58% | 552,057,293 |
| 2022-08-12 | 2022-08-10 | 16.635 | 32,912,347 | -76,560 | 0.58% | 547,509,069 |
| 2022-08-11 | 2022-08-09 | 17.158 | 32,988,907 | -455,530 | 0.58% | 566,018,310 |
| 2022-08-10 | 2022-08-08 | 16.656 | 33,444,437 | -178,002 | 0.59% | 557,059,529 |
| 2022-08-09 | 2022-08-05 | 16.970 | 33,622,439 | -74,645 | 0.59% | 570,564,360 |
| 2022-08-08 | 2022-08-04 | 16.531 | 33,697,084 | -227,766 | 0.59% | 557,042,332 |
| 2022-08-05 | 2022-08-03 | 16.092 | 33,924,850 | -116,753 | 0.60% | 545,918,809 |
| 2022-08-02 | 2022-07-29 | 15.988 | 34,041,603 | -290,927 | 0.60% | 544,240,471 |
| 2022-07-28 | 2022-07-26 | 16.426 | 34,332,530 | -19,140 | 0.61% | 563,959,284 |
| 2022-07-26 | 2022-07-22 | 17.074 | 34,351,670 | -17,226 | 0.61% | 586,528,754 |
| 2022-07-25 | 2022-07-21 | 17.200 | 34,368,896 | +210,539 | 0.61% | 591,132,468 |
| 2022-07-22 | 2022-07-20 | 17.116 | 34,158,357 | +95,700 | 0.60% | 584,655,812 |
| 2022-07-21 | 2022-07-19 | 16.803 | 34,062,657 | +114,839 | 0.60% | 572,339,825 |
| 2022-07-19 | 2022-07-15 | 15.925 | 33,947,818 | -143,549 | 0.60% | 540,612,686 |
| 2022-07-15 | 2022-07-13 | 16.280 | 34,091,367 | +61,248 | 0.60% | 555,010,590 |
| 2022-07-14 | 2022-07-12 | 16.008 | 34,030,119 | -51,678 | 0.60% | 544,768,056 |
| 2022-07-12 | 2022-07-08 | 17.471 | 34,081,797 | -243,077 | 0.60% | 595,453,921 |
| 2022-07-11 | 2022-07-07 | 17.012 | 34,324,874 | -227,766 | 0.61% | 583,919,196 |
| 2022-07-08 | 2022-07-06 | 17.471 | 34,552,640 | +210,540 | 0.61% | 603,680,169 |
| 2022-07-07 | 2022-07-05 | 16.740 | 34,342,100 | +66,989 | 0.61% | 574,882,067 |
| 2022-07-06 | 2022-07-04 | 17.095 | 34,275,111 | +382,799 | 0.60% | 585,937,873 |
| 2022-07-05 | 2022-06-30 | 16.552 | 33,892,312 | +269,085 | 0.60% | 560,977,928 |
| 2022-07-04 | 2022-06-29 | 16.531 | 33,623,227 | +76,560 | 0.59% | 555,821,411 |
| 2022-06-30 | 2022-06-28 | 16.552 | 33,546,667 | -763,684 | 0.59% | 555,256,889 |
| 2022-06-29 | 2022-06-27 | 16.594 | 34,310,351 | +141,635 | 0.61% | 569,331,299 |
| 2022-06-28 | 2022-06-24 | 16.092 | 34,168,716 | +8,613 | 0.60% | 549,843,102 |
| 2022-06-27 | 2022-06-23 | 15.277 | 34,160,103 | +21,054 | 0.60% | 521,862,325 |
| 2022-06-24 | 2022-06-22 | 14.943 | 34,139,049 | -13,398 | 0.60% | 510,125,293 |
| 2022-06-23 | 2022-06-21 | 14.901 | 34,152,447 | -306,239 | 0.60% | 508,898,010 |
| 2022-06-22 | 2022-06-20 | 14.002 | 34,458,686 | +3,828 | 0.61% | 482,495,105 |
| 2022-06-21 | 2022-06-17 | 13.856 | 34,454,858 | +1,914 | 0.61% | 477,401,071 |
| 2022-06-20 | 2022-06-16 | 13.584 | 34,452,944 | +133,980 | 0.61% | 468,014,266 |
| 2022-06-17 | 2022-06-15 | 13.846 | 34,318,964 | -7,656 | 0.61% | 475,181,759 |
| 2022-06-16 | 2022-06-14 | 13.467 | 34,326,620 | +306,991 | 0.61% | 462,285,971 |
| 2022-06-13 | 2022-06-09 | 14.351 | 34,019,629 | -3,992 | 0.60% | 488,217,841 |
| 2022-06-10 | 2022-06-08 | 14.225 | 34,023,621 | -121,658 | 0.60% | 483,979,455 |
| 2022-06-09 | 2022-06-07 | 13.551 | 34,145,279 | -182,487 | 0.61% | 462,717,826 |
| 2022-06-08 | 2022-06-06 | 13.257 | 34,327,766 | -427,513 | 0.61% | 455,077,945 |
| 2022-06-07 | 2022-06-02 | 13.131 | 34,755,279 | -165,379 | 0.62% | 456,357,368 |
| 2022-06-06 | 2022-06-01 | 14.330 | 34,920,658 | +13,306 | 0.62% | 500,413,743 |
| 2022-06-02 | 2022-05-31 | 14.877 | 34,907,352 | +1,003,618 | 0.62% | 519,321,159 |
| 2022-06-01 | 2022-05-30 | 14.435 | 33,903,734 | +203,397 | 0.60% | 489,408,317 |
| 2022-05-30 | 2022-05-26 | 13.741 | 33,700,337 | +24,712 | 0.60% | 463,070,509 |
| 2022-05-24 | 2022-05-20 | 14.793 | 33,675,625 | +19,009 | 0.60% | 498,162,105 |
| 2022-05-23 | 2022-05-19 | 14.141 | 33,656,616 | +233,811 | 0.60% | 475,925,987 |
| 2022-05-20 | 2022-05-18 | 14.435 | 33,422,805 | +414,397 | 0.59% | 482,465,995 |
| 2022-05-19 | 2022-05-17 | 13.741 | 33,008,408 | -112,153 | 0.59% | 453,562,832 |
| 2022-05-13 | 2022-05-11 | 13.488 | 33,120,561 | +1,442,786 | 0.59% | 446,740,588 |
| 2022-05-12 | 2022-05-10 | 13.194 | 31,677,775 | +441,010 | 0.56% | 417,947,670 |
| 2022-05-11 | 2022-05-06 | 12.920 | 31,236,765 | +627,299 | 0.55% | 403,584,167 |
| 2022-05-10 | 2022-05-05 | 13.530 | 30,609,466 | -290,839 | 0.54% | 414,158,352 |
| 2022-05-06 | 2022-05-04 | 13.657 | 30,900,305 | -131,162 | 0.55% | 421,994,860 |
| 2022-05-05 | 2022-05-03 | 14.183 | 31,031,467 | -351,668 | 0.55% | 440,110,674 |
| 2022-05-04 | 2022-04-29 | 13.699 | 31,383,135 | -513,244 | 0.56% | 429,909,470 |
| 2022-05-03 | 2022-04-28 | 13.236 | 31,896,379 | -471,424 | 0.57% | 422,174,237 |
| 2022-04-29 | 2022-04-27 | 12.878 | 32,367,803 | -429,604 | 0.58% | 416,835,158 |
| 2022-04-28 | 2022-04-26 | 13.131 | 32,797,407 | -269,929 | 0.58% | 430,649,351 |
| 2022-04-27 | 2022-04-25 | 13.215 | 33,067,336 | -280,250 | 0.59% | 436,976,971 |
| 2022-04-26 | 2022-04-22 | 13.488 | 33,347,586 | -380,181 | 0.59% | 449,802,773 |
| 2022-04-25 | 2022-04-21 | 13.425 | 33,727,767 | -163,478 | 0.60% | 452,801,614 |
| 2022-04-22 | 2022-04-20 | 13.678 | 33,891,245 | -1,258,399 | 0.60% | 463,554,261 |
| 2022-04-21 | 2022-04-19 | 13.320 | 35,149,644 | -3,282 | 0.62% | 468,192,378 |
| 2022-04-20 | 2022-04-14 | 13.867 | 35,152,926 | -315,837 | 0.62% | 487,468,540 |
| 2022-04-19 | 2022-04-13 | 13.467 | 35,468,763 | -269,928 | 0.63% | 477,667,523 |
| 2022-04-14 | 2022-04-12 | 13.488 | 35,738,691 | -260,424 | 0.63% | 482,054,753 |
| 2022-04-13 | 2022-04-11 | 13.425 | 35,999,115 | -591,181 | 0.64% | 483,294,888 |
| 2022-04-12 | 2022-04-08 | 13.846 | 36,590,296 | -564,569 | 0.65% | 506,630,714 |
| 2022-04-11 | 2022-04-07 | 13.909 | 37,154,865 | -452,415 | 0.66% | 516,793,265 |
| 2022-04-08 | 2022-04-06 | 14.309 | 37,607,280 | -598,785 | 0.67% | 538,121,736 |
| 2022-04-07 | 2022-04-04 | 14.414 | 38,206,065 | -558,318 | 0.68% | 550,709,515 |
| 2022-04-06 | 2022-04-01 | 13.888 | 38,764,383 | -541,757 | 0.69% | 538,364,618 |
| 2022-04-04 | 2022-03-31 | 13.804 | 39,306,140 | -688,128 | 0.70% | 542,580,191 |
| 2022-04-01 | 2022-03-30 | 16.056 | 39,994,268 | -68,432 | 0.71% | 642,128,563 |
| 2022-03-31 | 2022-03-29 | 16.687 | 40,062,700 | -241,415 | 0.71% | 668,517,993 |
| 2022-03-30 | 2022-03-28 | 16.266 | 40,304,115 | -228,683 | 0.72% | 655,584,356 |
| 2022-03-29 | 2022-03-25 | 16.413 | 40,532,798 | +95,045 | 0.72% | 665,274,512 |
| 2022-03-28 | 2022-03-24 | 17.150 | 40,437,753 | -593,082 | 0.72% | 693,496,577 |
| 2022-03-25 | 2022-03-23 | 17.150 | 41,030,835 | -431,505 | 0.73% | 703,667,774 |
| 2022-03-24 | 2022-03-22 | 16.687 | 41,462,340 | -450,515 | 0.74% | 691,873,496 |
| 2022-03-23 | 2022-03-21 | 16.371 | 41,912,855 | -718,541 | 0.74% | 686,161,806 |
| 2022-03-22 | 2022-03-18 | 16.224 | 42,631,396 | -401,091 | 0.76% | 691,645,619 |
| 2022-03-21 | 2022-03-17 | 16.413 | 43,032,487 | -568,371 | 0.76% | 706,302,506 |
| 2022-03-18 | 2022-03-16 | 15.151 | 43,600,858 | -939,047 | 0.77% | 660,582,752 |
| 2022-03-17 | 2022-03-15 | 13.341 | 44,539,905 | -819,289 | 0.79% | 594,207,655 |
| 2022-03-16 | 2022-03-14 | 14.435 | 45,359,194 | -20,910 | 0.81% | 654,770,558 |
| 2022-03-15 | 2022-03-11 | 15.824 | 45,380,104 | -298,442 | 0.81% | 718,096,856 |
| 2022-03-14 | 2022-03-10 | 16.666 | 45,678,546 | -279,720 | 0.81% | 761,267,258 |
| 2022-03-11 | 2022-03-09 | 16.350 | 45,958,266 | -574,074 | 0.82% | 751,422,770 |
| 2022-03-10 | 2022-03-08 | 16.455 | 46,532,340 | -450,514 | 0.83% | 765,704,755 |
| 2022-03-09 | 2022-03-07 | 16.434 | 46,982,854 | -304,145 | 0.83% | 772,129,467 |
| 2022-03-08 | 2022-03-04 | 16.708 | 47,286,999 | -665,316 | 0.84% | 790,063,419 |
| 2022-03-07 | 2022-03-03 | 16.666 | 47,952,315 | -475,226 | 0.85% | 799,161,325 |
| 2022-03-04 | 2022-03-02 | 16.455 | 48,427,541 | -307,947 | 0.86% | 796,890,902 |
| 2022-03-03 | 2022-03-01 | 17.676 | 48,735,488 | -585,478 | 0.87% | 861,438,551 |
| 2022-03-02 | 2022-02-28 | 17.592 | 49,320,966 | -663,288 | 0.88% | 867,635,972 |
| 2022-03-01 | 2022-02-25 | 17.571 | 49,984,254 | -260,424 | 0.89% | 878,252,487 |
| 2022-02-28 | 2022-02-24 | 17.760 | 50,244,678 | -323,153 | 0.89% | 892,343,803 |
| 2022-02-25 | 2022-02-23 | 17.823 | 50,567,831 | -648,209 | 0.90% | 901,275,228 |
| 2022-02-24 | 2022-02-22 | 16.939 | 51,216,040 | -380,181 | 0.91% | 867,564,104 |
| 2022-02-23 | 2022-02-21 | 17.465 | 51,596,221 | -55,126 | 0.92% | 901,147,090 |
| 2022-02-22 | 2022-02-18 | 18.244 | 51,651,347 | -613,992 | 0.92% | 942,324,423 |
| 2022-02-21 | 2022-02-17 | 18.475 | 52,265,339 | -450,514 | 0.93% | 965,623,854 |
| 2022-02-18 | 2022-02-16 | 18.181 | 52,715,853 | -294,641 | 0.94% | 958,417,376 |
| 2022-02-17 | 2022-02-15 | 17.802 | 53,010,494 | -496,136 | 0.94% | 943,695,562 |
| 2022-02-16 | 2022-02-14 | 17.739 | 53,506,630 | -207,198 | 0.95% | 949,150,042 |
| 2022-02-15 | 2022-02-11 | 17.760 | 53,713,828 | -311,749 | 0.95% | 953,955,791 |
| 2022-02-14 | 2022-02-10 | 18.244 | 54,025,577 | -460,019 | 0.96% | 985,639,749 |
| 2022-02-11 | 2022-02-09 | 17.865 | 54,485,596 | -363,120 | 0.97% | 973,394,962 |
| 2022-02-10 | 2022-02-08 | 18.012 | 54,848,716 | -354,105 | 0.97% | 987,961,289 |
| 2022-02-09 | 2022-02-07 | 17.550 | 55,202,821 | -380,737 | 0.98% | 968,784,141 |
| 2022-02-08 | 2022-02-04 | 17.318 | 55,583,558 | -499,754 | 0.99% | 962,600,043 |
| 2022-02-07 | 2022-01-31 | 16.876 | 56,083,312 | -726,146 | 1.00% | 946,471,889 |
| 2022-02-04 | 2022-01-27 | 16.708 | 56,809,458 | -710,938 | 1.01% | 949,163,101 |
| 2022-01-28 | 2022-01-26 | 17.150 | 57,520,396 | -315,550 | 1.02% | 986,459,306 |
| 2022-01-27 | 2022-01-25 | 17.444 | 57,835,946 | -366,875 | 1.03% | 1,008,909,177 |
| 2022-01-26 | 2022-01-24 | 18.854 | 58,202,821 | -363,073 | 1.03% | 1,097,366,612 |
| 2022-01-25 | 2022-01-21 | 19.696 | 58,565,894 | -501,838 | 1.04% | 1,153,507,238 |
| 2022-01-24 | 2022-01-20 | 19.401 | 59,067,732 | -190,091 | 1.05% | 1,145,990,230 |
| 2022-01-21 | 2022-01-19 | 18.812 | 59,257,823 | -188,189 | 1.05% | 1,114,763,934 |
| 2022-01-20 | 2022-01-18 | 19.275 | 59,446,012 | -364,974 | 1.06% | 1,145,823,953 |
| 2022-01-19 | 2022-01-17 | 19.317 | 59,810,986 | -393,487 | 1.06% | 1,155,375,998 |
| 2022-01-18 | 2022-01-14 | 19.675 | 60,204,473 | -347,866 | 1.07% | 1,184,513,646 |
| 2022-01-17 | 2022-01-13 | 19.107 | 60,552,339 | -340,262 | 1.08% | 1,156,955,008 |
| 2022-01-14 | 2022-01-12 | 19.633 | 60,892,601 | -112,153 | 1.08% | 1,195,489,778 |
| 2022-01-13 | 2022-01-11 | 19.633 | 61,004,754 | +33,266 | 1.08% | 1,197,691,651 |
| 2022-01-12 | 2022-01-10 | 19.717 | 60,971,488 | -1,901 | 1.08% | 1,202,170,546 |
| 2022-01-11 | 2022-01-07 | 18.833 | 60,973,389 | +28,513 | 1.08% | 1,148,320,368 |
| 2022-01-07 | 2022-01-05 | 18.980 | 60,944,876 | +10,661 | 1.08% | 1,156,760,455 |
| 2022-01-06 | 2022-01-04 | 19.780 | 60,934,215 | +20,910 | 1.08% | 1,205,282,282 |
| 2022-01-04 | 2021-12-31 | 19.990 | 60,913,305 | -239,514 | 1.08% | 1,217,686,433 |
| 2022-01-03 | 2021-12-29 | 19.401 | 61,152,819 | +1,901 | 1.09% | 1,186,443,608 |
| 2021-12-29 | 2021-12-24 | 19.927 | 61,150,918 | +19,009 | 1.09% | 1,218,576,106 |
| 2021-12-23 | 2021-12-21 | 19.654 | 61,131,909 | +19,009 | 1.09% | 1,201,474,430 |
| 2021-12-22 | 2021-12-20 | 19.906 | 61,112,900 | -32,878 | 1.09% | 1,216,532,533 |
| 2021-12-21 | 2021-12-17 | 19.443 | 61,145,778 | -81,155 | 1.09% | 1,188,880,338 |
| 2021-12-20 | 2021-12-16 | 20.264 | 61,226,933 | +12,649 | 1.09% | 1,240,704,880 |
| 2021-12-17 | 2021-12-15 | 18.917 | 61,214,284 | -3,802 | 1.09% | 1,158,009,611 |
| 2021-12-15 | 2021-12-13 | 18.665 | 61,218,086 | -9,504 | 1.09% | 1,142,623,272 |
| 2021-12-14 | 2021-12-10 | 19.275 | 61,227,590 | +1,900 | 1.09% | 1,180,163,931 |
| 2021-12-13 | 2021-12-09 | 19.044 | 61,225,690 | -1,900 | 1.09% | 1,165,955,474 |
| 2021-12-10 | 2021-12-08 | 17.886 | 61,227,590 | -26,613 | 1.09% | 1,095,130,285 |
| 2021-12-08 | 2021-12-06 | 17.402 | 61,254,203 | +107,401 | 1.09% | 1,065,960,474 |
| 2021-12-07 | 2021-12-03 | 17.718 | 61,146,802 | -161,838 | 1.09% | 1,083,391,784 |
| 2021-12-06 | 2021-12-02 | 16.960 | 61,308,640 | -359,592 | 1.09% | 1,039,815,824 |
| 2021-12-03 | 2021-12-01 | 16.624 | 61,668,232 | -250,919 | 1.10% | 1,025,152,056 |
| 2021-12-02 | 2021-11-30 | 16.750 | 61,919,151 | -1,135,904 | 1.10% | 1,037,140,894 |
| 2021-12-01 | 2021-11-29 | 16.981 | 63,055,055 | -340,262 | 1.12% | 1,070,762,472 |
| 2021-11-30 | 2021-11-26 | 17.823 | 63,395,317 | -142,568 | 1.13% | 1,129,900,722 |
| 2021-11-29 | 2021-11-25 | 18.412 | 63,537,885 | -364,974 | 1.13% | 1,169,877,815 |
| 2021-11-26 | 2021-11-24 | 18.265 | 63,902,859 | -230,009 | 1.14% | 1,167,185,039 |
| 2021-11-25 | 2021-11-23 | 18.412 | 64,132,868 | -334,559 | 1.14% | 1,180,832,814 |
| 2021-11-24 | 2021-11-22 | 18.349 | 64,467,427 | -488,533 | 1.15% | 1,182,923,120 |
| 2021-11-23 | 2021-11-19 | 18.433 | 64,955,960 | -425,802 | 1.15% | 1,197,354,663 |
| 2021-11-22 | 2021-11-18 | 19.233 | 65,381,762 | -1,901 | 1.16% | 1,257,484,134 |
| 2021-11-19 | 2021-11-17 | 19.633 | 65,383,663 | -466,672 | 1.16% | 1,283,661,717 |
| 2021-11-18 | 2021-11-16 | 19.633 | 65,850,335 | -644,407 | 1.17% | 1,292,823,776 |
| 2021-11-17 | 2021-11-15 | 19.086 | 66,494,742 | -319,352 | 1.18% | 1,269,095,460 |
| 2021-11-16 | 2021-11-12 | 19.296 | 66,814,094 | -425,803 | 1.19% | 1,289,249,933 |
| 2021-11-15 | 2021-11-11 | 18.728 | 67,239,897 | -256,622 | 1.19% | 1,259,263,874 |
| 2021-11-12 | 2021-11-10 | 19.149 | 67,496,519 | -511,343 | 1.20% | 1,292,475,936 |
| 2021-11-11 | 2021-11-09 | 18.139 | 68,007,862 | -1,284,536 | 1.21% | 1,233,576,496 |
| 2021-11-10 | 2021-11-08 | 17.865 | 69,292,398 | -919,087 | 1.23% | 1,237,921,140 |
| 2021-11-09 | 2021-11-05 | 17.465 | 70,211,485 | -642,505 | 1.25% | 1,226,269,564 |
| 2021-11-08 | 2021-11-04 | 17.255 | 70,853,990 | -792,677 | 1.26% | 1,222,581,619 |
| 2021-11-05 | 2021-11-03 | 17.550 | 71,646,667 | -392,538 | 1.27% | 1,257,366,081 |
| 2021-11-04 | 2021-11-02 | 17.676 | 72,039,205 | -363,073 | 1.28% | 1,273,350,302 |
| 2021-11-03 | 2021-11-01 | 17.507 | 72,402,278 | -408,694 | 1.29% | 1,267,579,641 |
| 2021-11-02 | 2021-10-29 | 18.286 | 72,810,972 | -380,181 | 1.29% | 1,331,423,761 |
| 2021-11-01 | 2021-10-28 | 18.833 | 73,191,153 | -51,325 | 1.30% | 1,378,419,227 |
| 2021-10-29 | 2021-10-27 | 19.254 | 73,242,478 | -153,973 | 1.30% | 1,410,210,102 |
| 2021-10-28 | 2021-10-26 | 19.549 | 73,396,451 | +30,415 | 1.30% | 1,434,797,042 |
| 2021-10-27 | 2021-10-25 | 20.411 | 73,366,036 | -108,352 | 1.30% | 1,497,498,814 |
| 2021-10-26 | 2021-10-22 | 20.790 | 73,474,388 | -349,766 | 1.31% | 1,527,540,101 |
| 2021-10-25 | 2021-10-21 | 20.706 | 73,824,154 | -13,307 | 1.31% | 1,528,597,959 |
| 2021-10-22 | 2021-10-20 | 21.095 | 73,837,461 | -626,348 | 1.31% | 1,557,617,557 |
| 2021-10-21 | 2021-10-19 | 21.095 | 74,463,809 | -218,604 | 1.32% | 1,570,830,507 |
| 2021-10-20 | 2021-10-18 | 21.043 | 74,682,413 | -220,505 | 1.33% | 1,571,513,224 |
| 2021-10-19 | 2021-10-15 | 21.621 | 74,902,918 | -463,820 | 1.33% | 1,619,497,439 |
| 2021-10-18 | 2021-10-12 | 21.569 | 75,366,738 | -319,352 | 1.34% | 1,625,561,041 |
| 2021-10-15 | 2021-10-11 | 21.779 | 75,686,090 | -669,119 | 1.34% | 1,648,375,374 |
| 2021-10-12 | 2021-10-08 | 20.643 | 76,355,209 | -385,883 | 1.36% | 1,576,185,674 |
| 2021-10-11 | 2021-10-07 | 19.906 | 76,741,092 | -499,938 | 1.36% | 1,527,632,219 |
| 2021-10-08 | 2021-10-06 | 19.380 | 77,241,030 | -144,469 | 1.37% | 1,496,950,311 |
| 2021-10-07 | 2021-10-05 | 20.664 | 77,385,499 | -441,010 | 1.37% | 1,599,082,142 |
| 2021-10-06 | 2021-10-04 | 20.748 | 77,826,509 | -498,037 | 1.38% | 1,614,745,798 |
| 2021-10-05 | 2021-09-30 | 20.832 | 78,324,546 | -338,361 | 1.39% | 1,631,671,692 |
| 2021-10-04 | 2021-09-29 | 20.559 | 78,662,907 | -463,820 | 1.40% | 1,617,201,940 |
| 2021-09-30 | 2021-09-28 | 19.906 | 79,126,727 | -781,272 | 1.41% | 1,575,121,416 |
| 2021-09-29 | 2021-09-27 | 19.948 | 79,907,999 | +15,207 | 1.42% | 1,594,036,608 |
| 2021-09-28 | 2021-09-24 | 20.622 | 79,892,792 | -115,955 | 1.42% | 1,647,530,156 |
| 2021-09-27 | 2021-09-23 | 21.043 | 80,008,747 | -256,622 | 1.42% | 1,683,593,216 |
| 2021-09-24 | 2021-09-21 | 20.979 | 80,265,369 | -256,622 | 1.43% | 1,683,926,235 |
| 2021-09-23 | 2021-09-20 | 21.148 | 80,521,991 | -503,740 | 1.43% | 1,702,865,178 |
| 2021-09-21 | 2021-09-17 | 21.621 | 81,025,731 | -1,959,833 | 1.44% | 1,751,880,532 |
| 2021-09-20 | 2021-09-16 | 20.306 | 82,985,564 | -1,214,678 | 1.47% | 1,685,115,066 |
| 2021-09-17 | 2021-09-15 | 20.853 | 84,200,242 | -152,072 | 1.50% | 1,755,847,091 |
| 2021-09-16 | 2021-09-14 | 21.990 | 84,352,314 | -378,280 | 1.50% | 1,854,867,917 |
| 2021-09-15 | 2021-09-13 | 21.990 | 84,730,594 | -228,108 | 1.51% | 1,863,186,117 |
| 2021-09-14 | 2021-09-10 | 22.726 | 84,958,702 | -788,876 | 1.51% | 1,930,773,468 |
| 2021-09-13 | 2021-09-09 | 22.253 | 85,747,578 | -152,072 | 1.52% | 1,908,103,535 |
| 2021-09-10 | 2021-09-08 | 22.621 | 85,899,650 | -95,045 | 1.53% | 1,943,119,708 |
| 2021-09-09 | 2021-09-07 | 23.042 | 85,994,695 | -754,659 | 1.53% | 1,981,460,768 |
| 2021-09-08 | 2021-09-06 | 23.463 | 86,749,354 | -612,092 | 1.54% | 2,035,358,030 |
| 2021-09-07 | 2021-09-03 | 22.989 | 87,361,446 | -475,226 | 1.55% | 2,008,357,200 |
| 2021-09-06 | 2021-09-02 | 22.568 | 87,836,672 | -463,820 | 1.56% | 1,982,315,933 |
| 2021-09-03 | 2021-09-01 | 22.936 | 88,300,492 | -480,929 | 1.57% | 2,025,299,799 |
| 2021-09-02 | 2021-08-31 | 22.358 | 88,781,421 | -1,038,845 | 1.58% | 1,984,955,289 |
| 2021-09-01 | 2021-08-30 | 22.253 | 89,820,266 | -802,181 | 1.60% | 1,998,731,289 |
| 2021-08-31 | 2021-08-27 | 19.990 | 90,622,447 | -1,245,093 | 1.61% | 1,811,586,553 |
| 2021-08-30 | 2021-08-26 | 23.357 | 91,867,540 | +201,496 | 1.63% | 2,145,777,880 |
| 2021-08-27 | 2021-08-25 | 23.410 | 91,666,044 | +526,551 | 1.63% | 2,145,893,710 |
| 2021-08-26 | 2021-08-24 | 23.831 | 91,139,493 | +342,162 | 1.62% | 2,171,923,464 |
| 2021-08-25 | 2021-08-23 | 23.726 | 90,797,331 | +78,888 | 1.61% | 2,154,216,417 |
| 2021-08-24 | 2021-08-20 | 25.567 | 90,718,443 | +1,901 | 1.61% | 2,319,378,163 |
| 2021-08-23 | 2021-08-19 | 27.145 | 90,716,542 | -30,415 | 1.61% | 2,462,498,052 |
| 2021-08-20 | 2021-08-18 | 27.250 | 90,746,957 | -34,216 | 1.61% | 2,472,871,432 |
| 2021-08-19 | 2021-08-17 | 26.040 | 90,781,173 | +1,901 | 1.61% | 2,363,963,114 |
| 2021-08-18 | 2021-08-16 | 27.040 | 90,779,272 | -9,504 | 1.61% | 2,454,649,690 |
| 2021-08-17 | 2021-08-13 | 26.935 | 90,788,776 | -95,046 | 1.61% | 2,445,354,509 |
| 2021-08-16 | 2021-08-12 | 26.987 | 90,883,822 | +199,595 | 1.61% | 2,452,695,613 |
| 2021-08-13 | 2021-08-11 | 28.355 | 90,684,227 | +106,451 | 1.61% | 2,571,344,272 |
| 2021-08-11 | 2021-08-09 | 29.617 | 90,577,776 | +1,901 | 1.61% | 2,682,685,456 |
| 2021-08-09 | 2021-08-05 | 30.038 | 90,575,875 | -3,802 | 1.61% | 2,720,748,217 |
| 2021-08-06 | 2021-08-04 | 30.144 | 90,579,677 | -1,901 | 1.61% | 2,730,392,589 |
| 2021-08-05 | 2021-08-03 | 29.986 | 90,581,578 | -19,959 | 1.61% | 2,716,154,343 |
| 2021-08-04 | 2021-08-02 | 29.039 | 90,601,537 | +332,658 | 1.61% | 2,630,960,633 |
| 2021-08-03 | 2021-07-30 | 29.302 | 90,268,879 | -77,497 | 1.60% | 2,645,044,307 |
| 2021-08-02 | 2021-07-29 | 29.881 | 90,346,376 | +3,802 | 1.61% | 2,699,596,020 |
| 2021-07-30 | 2021-07-28 | 28.302 | 90,342,574 | +376,379 | 1.60% | 2,556,904,118 |
| 2021-07-29 | 2021-07-27 | 26.251 | 89,966,195 | +397,289 | 1.60% | 2,361,672,135 |
| 2021-07-28 | 2021-07-26 | 29.091 | 89,568,906 | +927,641 | 1.59% | 2,605,686,170 |
| 2021-07-27 | 2021-07-23 | 30.670 | 88,641,265 | +545,560 | 1.57% | 2,718,593,078 |
| 2021-07-26 | 2021-07-22 | 31.248 | 88,095,705 | +897,227 | 1.57% | 2,752,839,474 |
| 2021-07-23 | 2021-07-21 | 31.617 | 87,198,478 | +395,388 | 1.55% | 2,756,913,141 |
| 2021-07-22 | 2021-07-20 | 33.510 | 86,803,090 | +233,811 | 1.54% | 2,908,803,101 |
| 2021-07-21 | 2021-07-19 | 33.826 | 86,569,279 | +66,532 | 1.54% | 2,928,292,669 |
| 2021-07-20 | 2021-07-16 | 33.773 | 86,502,747 | +319,352 | 1.54% | 2,921,491,547 |
| 2021-07-19 | 2021-07-15 | 33.721 | 86,183,395 | +134,416 | 1.53% | 2,906,172,136 |
| 2021-07-16 | 2021-07-14 | 33.931 | 86,048,979 | +292,739 | 1.53% | 2,919,746,477 |
| 2021-07-15 | 2021-07-13 | 32.826 | 85,756,240 | +416,298 | 1.52% | 2,815,075,373 |
| 2021-07-14 | 2021-07-12 | 33.037 | 85,339,942 | +83,640 | 1.52% | 2,819,367,531 |
| 2021-07-13 | 2021-07-09 | 32.669 | 85,256,302 | +661,514 | 1.51% | 2,785,209,053 |
| 2021-07-12 | 2021-07-08 | 32.248 | 84,594,788 | +1,075,912 | 1.50% | 2,727,996,368 |
| 2021-07-09 | 2021-07-07 | 34.142 | 83,518,876 | +363,073 | 1.48% | 2,851,471,561 |
| 2021-07-08 | 2021-07-06 | 33.931 | 83,155,803 | +494,235 | 1.48% | 2,821,577,498 |
| 2021-07-07 | 2021-07-05 | 34.668 | 82,661,568 | +306,046 | 1.47% | 2,865,687,046 |
| 2021-07-06 | 2021-07-02 | 35.089 | 82,355,522 | +1,298,318 | 1.46% | 2,889,736,643 |
| 2021-07-05 | 2021-06-30 | 35.772 | 81,057,204 | +1,218,479 | 1.44% | 2,899,614,338 |
| 2021-07-02 | 2021-06-29 | 36.614 | 79,838,725 | +821,191 | 1.42% | 2,923,226,986 |
| 2021-06-30 | 2021-06-28 | 37.193 | 79,017,534 | +150,172 | 1.40% | 2,938,885,002 |
| 2021-06-29 | 2021-06-25 | 36.877 | 78,867,362 | +502,789 | 1.40% | 2,908,406,050 |
| 2021-06-28 | 2021-06-24 | 36.088 | 78,364,573 | +545,559 | 1.39% | 2,828,027,277 |
| 2021-06-25 | 2021-06-23 | 35.878 | 77,819,014 | +392,537 | 1.38% | 2,791,963,943 |
| 2021-06-24 | 2021-06-22 | 34.089 | 77,426,477 | +1,025,728 | 1.38% | 2,639,393,917 |
| 2021-06-23 | 2021-06-21 | 34.510 | 76,400,749 | +530,353 | 1.36% | 2,636,581,269 |
| 2021-06-22 | 2021-06-18 | 34.142 | 75,870,396 | -343,152 | 1.35% | 2,590,339,896 |
| 2021-06-21 | 2021-06-17 | 32.774 | 76,213,548 | +954,254 | 1.35% | 2,497,813,068 |
| 2021-06-18 | 2021-06-16 | 33.510 | 75,259,294 | -286,086 | 1.34% | 2,521,966,301 |
| 2021-06-17 | 2021-06-15 | 34.668 | 75,545,380 | +285,136 | 1.34% | 2,618,985,123 |
| 2021-06-16 | 2021-06-11 | 34.983 | 75,260,244 | +197,694 | 1.34% | 2,632,855,196 |
| 2021-06-15 | 2021-06-10 | 34.826 | 75,062,550 | +176,784 | 1.33% | 2,614,092,856 |
| 2021-06-11 | 2021-06-09 | 34.194 | 74,885,766 | +475,226 | 1.33% | 2,560,662,491 |
| 2021-06-10 | 2021-06-08 | 34.194 | 74,410,540 | +802,443 | 1.32% | 2,544,412,495 |
| 2021-06-09 | 2021-06-07 | 35.089 | 73,608,097 | +1,093,020 | 1.31% | 2,582,802,099 |
| 2021-06-08 | 2021-06-04 | 34.749 | 72,515,077 | +1,361,048 | 1.29% | 2,519,827,633 |
| 2021-06-07 | 2021-06-03 | 36.067 | 71,154,029 | +656,666 | 1.26% | 2,566,331,208 |
| 2021-06-04 | 2021-06-02 | 36.067 | 70,497,363 | +581,264 | 1.26% | 2,542,647,062 |
| 2021-06-03 | 2021-06-01 | 36.595 | 69,916,099 | +335,673 | 1.25% | 2,558,549,162 |
| 2021-06-02 | 2021-05-31 | 35.698 | 69,580,426 | +824,010 | 1.24% | 2,483,892,860 |
| 2021-06-01 | 2021-05-28 | 34.907 | 68,756,416 | +937,130 | 1.22% | 2,400,094,419 |
| 2021-05-31 | 2021-05-27 | 35.751 | 67,819,286 | +525,785 | 1.21% | 2,424,599,517 |
| 2021-05-28 | 2021-05-26 | 35.171 | 67,293,501 | +815,476 | 1.20% | 2,366,770,048 |
| 2021-05-27 | 2021-05-25 | 35.962 | 66,478,025 | +330,855 | 1.18% | 2,390,669,772 |
| 2021-05-26 | 2021-05-24 | 34.907 | 66,147,170 | +928,315 | 1.18% | 2,309,012,930 |
| 2021-05-25 | 2021-05-21 | 36.911 | 65,218,855 | +499,059 | 1.16% | 2,407,289,475 |
| 2021-05-24 | 2021-05-20 | 35.435 | 64,719,796 | +261,711 | 1.15% | 2,293,313,987 |
| 2021-05-21 | 2021-05-18 | 34.380 | 64,458,085 | +684,383 | 1.15% | 2,216,062,995 |
| 2021-05-20 | 2021-05-17 | 33.167 | 63,773,702 | +17,474 | 1.14% | 2,115,189,981 |
| 2021-05-18 | 2021-05-14 | 31.691 | 63,756,228 | +1,897 | 1.14% | 2,020,478,317 |
| 2021-05-17 | 2021-05-13 | 30.531 | 63,754,331 | +59,335 | 1.14% | 1,946,459,464 |
| 2021-05-14 | 2021-05-12 | 31.902 | 63,694,996 | +108,098 | 1.13% | 2,031,972,362 |
| 2021-05-13 | 2021-05-11 | 32.903 | 63,586,898 | -9,482 | 1.13% | 2,092,229,570 |
| 2021-05-12 | 2021-05-10 | 34.960 | 63,596,380 | -26,551 | 1.13% | 2,223,325,409 |
| 2021-05-11 | 2021-05-07 | 34.854 | 63,622,931 | +633,417 | 1.13% | 2,217,543,966 |
| 2021-05-10 | 2021-05-06 | 33.800 | 62,989,514 | +686,043 | 1.12% | 2,129,037,908 |
| 2021-05-07 | 2021-05-05 | 33.905 | 62,303,471 | -134,648 | 1.11% | 2,112,420,252 |
| 2021-05-06 | 2021-05-04 | 35.540 | 62,438,119 | +299,640 | 1.11% | 2,219,048,604 |
| 2021-05-05 | 2021-05-03 | 35.909 | 62,138,479 | +13,275 | 1.11% | 2,231,335,308 |
| 2021-05-04 | 2021-04-30 | 35.382 | 62,125,204 | +745,307 | 1.11% | 2,198,100,045 |
| 2021-05-03 | 2021-04-29 | 35.856 | 61,379,897 | +191,542 | 1.09% | 2,200,858,773 |
| 2021-04-30 | 2021-04-28 | 35.856 | 61,188,355 | +338,764 | 1.09% | 2,193,990,777 |
| 2021-04-29 | 2021-04-27 | 35.487 | 60,849,591 | +73,962 | 1.08% | 2,159,383,780 |
| 2021-04-28 | 2021-04-26 | 35.909 | 60,775,629 | +386,877 | 1.08% | 2,182,396,625 |
| 2021-04-27 | 2021-04-23 | 36.120 | 60,388,752 | +216,196 | 1.08% | 2,181,241,406 |
| 2021-04-26 | 2021-04-22 | 35.118 | 60,172,556 | -132,751 | 1.07% | 2,113,147,421 |
| 2021-04-23 | 2021-04-21 | 35.593 | 60,305,307 | -210,507 | 1.07% | 2,146,428,433 |
| 2021-04-22 | 2021-04-20 | 36.173 | 60,515,814 | -548,076 | 1.08% | 2,189,021,879 |
| 2021-04-21 | 2021-04-19 | 37.544 | 61,063,890 | -813,580 | 1.09% | 2,292,564,525 |
| 2021-04-20 | 2021-04-16 | 37.755 | 61,877,470 | +374,892 | 1.10% | 2,336,160,506 |
| 2021-04-19 | 2021-04-15 | 37.755 | 61,502,578 | +447,693 | 1.10% | 2,322,006,600 |
| 2021-04-16 | 2021-04-14 | 38.440 | 61,054,885 | +273,090 | 1.09% | 2,346,956,569 |
| 2021-04-15 | 2021-04-13 | 37.966 | 60,781,795 | +337,569 | 1.08% | 2,307,613,787 |
| 2021-04-14 | 2021-04-12 | 38.229 | 60,444,226 | +696,000 | 1.08% | 2,310,733,893 |
| 2021-04-13 | 2021-04-09 | 38.387 | 59,748,226 | +364,119 | 1.06% | 2,293,577,933 |
| 2021-04-12 | 2021-04-08 | 39.020 | 59,384,107 | +328,087 | 1.06% | 2,317,176,188 |
| 2021-04-09 | 2021-04-07 | 39.073 | 59,056,020 | +818,929 | 1.05% | 2,307,488,207 |
| 2021-04-08 | 2021-04-01 | 39.284 | 58,237,091 | +100,512 | 1.04% | 2,287,773,648 |
| 2021-04-07 | 2021-03-31 | 39.284 | 58,136,579 | +269,211 | 1.04% | 2,283,825,156 |
| 2021-04-01 | 2021-03-30 | 38.967 | 57,867,368 | +66,376 | 1.03% | 2,254,941,478 |
| 2021-03-31 | 2021-03-29 | 38.756 | 57,800,992 | +20,861 | 1.03% | 2,240,163,610 |
| 2021-03-30 | 2021-03-26 | 38.915 | 57,780,131 | +7,586 | 1.03% | 2,248,495,336 |
| 2021-03-29 | 2021-03-25 | 37.438 | 57,772,545 | +53,344 | 1.03% | 2,162,902,564 |
| 2021-03-26 | 2021-03-24 | 37.386 | 57,719,201 | +1,897 | 1.03% | 2,157,861,929 |
| 2021-03-25 | 2021-03-23 | 37.702 | 57,717,304 | +216,196 | 1.03% | 2,176,051,582 |
| 2021-03-24 | 2021-03-22 | 38.124 | 57,501,108 | +464,953 | 1.02% | 2,192,156,814 |
| 2021-03-23 | 2021-03-19 | 38.071 | 57,036,155 | +790,822 | 1.02% | 2,171,423,558 |
| 2021-03-22 | 2021-03-18 | 38.651 | 56,245,333 | +433,796 | 1.00% | 2,173,940,103 |
| 2021-03-19 | 2021-03-17 | 38.546 | 55,811,537 | +476,010 | 0.99% | 2,151,287,565 |
| 2021-03-18 | 2021-03-16 | 37.438 | 55,335,527 | +164,992 | 0.99% | 2,071,664,892 |
| 2021-03-17 | 2021-03-15 | 36.753 | 55,170,535 | -71,434 | 0.98% | 2,027,669,089 |
| 2021-03-16 | 2021-03-12 | 37.544 | 55,241,969 | +377,395 | 0.98% | 2,073,988,054 |
| 2021-03-15 | 2021-03-11 | 38.018 | 54,864,574 | +278,779 | 0.98% | 2,085,856,290 |
| 2021-03-12 | 2021-03-10 | 36.911 | 54,585,795 | -282,477 | 0.97% | 2,014,813,198 |
| 2021-03-11 | 2021-03-09 | 36.911 | 54,868,272 | -235,812 | 0.98% | 2,025,239,690 |
| 2021-03-10 | 2021-03-08 | 37.386 | 55,104,084 | +3,793 | 0.98% | 2,060,094,439 |
| 2021-03-09 | 2021-03-05 | 38.546 | 55,100,291 | +5,000 | 0.98% | 2,123,872,182 |
| 2021-03-08 | 2021-03-04 | 39.389 | 55,095,291 | -39,664 | 0.98% | 2,170,162,178 |
| 2021-03-05 | 2021-03-03 | 40.707 | 55,134,955 | +26,541 | 0.98% | 2,244,406,056 |
| 2021-03-04 | 2021-03-02 | 40.918 | 55,108,414 | -662,433 | 0.98% | 2,254,949,087 |
| 2021-03-03 | 2021-03-01 | 41.340 | 55,770,847 | -573,678 | 0.99% | 2,305,581,136 |
| 2021-03-02 | 2021-02-26 | 41.657 | 56,344,525 | -590,424 | 1.00% | 2,347,123,385 |
| 2021-03-01 | 2021-02-25 | 42.342 | 56,934,949 | +4,173 | 1.01% | 2,410,746,741 |
| 2021-02-26 | 2021-02-24 | 42.869 | 56,930,776 | -142,235 | 1.01% | 2,440,589,600 |
| 2021-02-24 | 2021-02-22 | 43.397 | 57,073,011 | -137,256 | 1.02% | 2,476,781,685 |
| 2021-02-23 | 2021-02-19 | 44.715 | 57,210,267 | +22,942 | 1.02% | 2,558,155,465 |
| 2021-02-22 | 2021-02-18 | 44.399 | 57,187,325 | +5,689 | 1.02% | 2,539,036,716 |
| 2021-02-19 | 2021-02-17 | 44.979 | 57,181,636 | +161,667 | 1.02% | 2,571,951,146 |
| 2021-02-17 | 2021-02-11 | 44.768 | 57,019,969 | -3,503 | 1.02% | 2,552,652,954 |
| 2021-02-16 | 2021-02-09 | 43.977 | 57,023,472 | +2,467 | 1.02% | 2,507,707,129 |
| 2021-02-10 | 2021-02-08 | 43.977 | 57,021,005 | -68,273 | 1.02% | 2,507,598,638 |
| 2021-02-09 | 2021-02-05 | 44.293 | 57,089,278 | +9,483 | 1.02% | 2,528,662,941 |
| 2021-02-08 | 2021-02-04 | 45.137 | 57,079,795 | +68,538 | 1.02% | 2,576,399,917 |
| 2021-02-05 | 2021-02-03 | 45.506 | 57,011,257 | +30,343 | 1.02% | 2,594,349,723 |
| 2021-02-04 | 2021-02-02 | 45.770 | 56,980,914 | +386,791 | 1.02% | 2,607,991,932 |
| 2021-02-03 | 2021-02-01 | 45.242 | 56,594,123 | +413,427 | 1.01% | 2,560,446,639 |
| 2021-02-02 | 2021-01-29 | 44.715 | 56,180,696 | +793,626 | 1.00% | 2,512,118,227 |
| 2021-02-01 | 2021-01-28 | 44.504 | 55,387,070 | +871 | 0.99% | 2,464,949,040 |
| 2021-01-29 | 2021-01-27 | 46.244 | 55,386,199 | -34,768 | 0.99% | 2,561,287,101 |
| 2021-01-28 | 2021-01-26 | 46.982 | 55,420,967 | +57,842 | 0.99% | 2,603,807,720 |
| 2021-01-27 | 2021-01-25 | 46.877 | 55,363,125 | +130,903 | 0.99% | 2,595,251,581 |
| 2021-01-26 | 2021-01-22 | 47.931 | 55,232,222 | +429,071 | 0.98% | 2,647,363,066 |
| 2021-01-25 | 2021-01-21 | 47.510 | 54,803,151 | -128,959 | 0.98% | 2,603,678,925 |
| 2021-01-22 | 2021-01-20 | 47.351 | 54,932,110 | +33,188 | 0.98% | 2,601,116,026 |
| 2021-01-21 | 2021-01-19 | 47.088 | 54,898,922 | -1,051 | 0.98% | 2,585,070,447 |
| 2021-01-20 | 2021-01-18 | 45.980 | 54,899,973 | +208,610 | 0.98% | 2,524,327,642 |
| 2021-01-19 | 2021-01-15 | 46.244 | 54,691,363 | -45,196 | 0.97% | 2,529,155,008 |
| 2021-01-18 | 2021-01-14 | 46.350 | 54,736,559 | +966,055 | 0.98% | 2,537,017,567 |
| 2021-01-15 | 2021-01-13 | 46.086 | 53,770,504 | +1,136,736 | 0.96% | 2,478,064,733 |
| 2021-01-14 | 2021-01-12 | 44.346 | 52,633,768 | +57,842 | 0.94% | 2,334,089,822 |
| 2021-01-13 | 2021-01-11 | 42.711 | 52,575,926 | -1,897 | 0.94% | 2,245,582,714 |
| 2021-01-12 | 2021-01-08 | 41.920 | 52,577,823 | +475,282 | 0.94% | 2,204,077,372 |
| 2021-01-11 | 2021-01-07 | 43.924 | 52,102,541 | +309,122 | 0.93% | 2,288,553,200 |
| 2021-01-08 | 2021-01-06 | 43.028 | 51,793,419 | -282,572 | 0.92% | 2,228,547,251 |
| 2021-01-07 | 2021-01-05 | 42.606 | 52,075,991 | -231,988 | 0.93% | 2,218,737,947 |
| 2021-01-06 | 2021-01-04 | 39.442 | 52,307,979 | +183,957 | 0.93% | 2,063,130,245 |
| 2021-01-05 | 2020-12-31 | 39.653 | 52,124,022 | +1,014,604 | 0.93% | 2,066,868,598 |
| 2021-01-04 | 2020-12-29 | 39.020 | 51,109,418 | +479,803 | 0.91% | 1,994,296,662 |
| 2020-12-30 | 2020-12-28 | 38.809 | 50,629,615 | +356,534 | 0.90% | 1,964,895,900 |
| 2020-12-29 | 2020-12-24 | 38.493 | 50,273,081 | +282,876 | 0.90% | 1,935,153,720 |
| 2020-12-28 | 2020-12-22 | 38.282 | 49,990,205 | +466,528 | 0.89% | 1,913,721,101 |
| 2020-12-23 | 2020-12-21 | 38.440 | 49,523,677 | +461,256 | 0.88% | 1,903,695,651 |
| 2020-12-22 | 2020-12-18 | 37.438 | 49,062,421 | +472,218 | 0.87% | 1,836,810,827 |
| 2020-12-21 | 2020-12-17 | 37.596 | 48,590,203 | +504,457 | 0.87% | 1,826,818,287 |
| 2020-12-18 | 2020-12-16 | 36.647 | 48,085,746 | +348,948 | 0.86% | 1,762,212,469 |
| 2020-12-17 | 2020-12-15 | 36.120 | 47,736,798 | -85,340 | 0.85% | 1,724,252,894 |
| 2020-12-16 | 2020-12-14 | 35.276 | 47,822,138 | +7,585 | 0.85% | 1,686,988,854 |
| 2020-12-15 | 2020-12-11 | 35.751 | 47,814,553 | +1,897 | 0.85% | 1,709,412,601 |
| 2020-12-14 | 2020-12-10 | 35.909 | 47,812,656 | -23,680 | 0.85% | 1,716,908,254 |
| 2020-12-11 | 2020-12-09 | 35.804 | 47,836,336 | +17,068 | 0.85% | 1,712,713,769 |
| 2020-12-10 | 2020-12-08 | 36.173 | 47,819,268 | +1,896 | 0.85% | 1,729,753,216 |
| 2020-12-09 | 2020-12-07 | 36.595 | 47,817,372 | -22,757 | 0.85% | 1,749,855,882 |
| 2020-12-07 | 2020-12-03 | 38.493 | 47,840,129 | -341,094 | 0.85% | 1,841,502,485 |
| 2020-12-04 | 2020-12-02 | 37.860 | 48,181,223 | -105,822 | 0.86% | 1,824,145,058 |
| 2020-12-03 | 2020-12-01 | 38.546 | 48,287,045 | -11,088 | 0.86% | 1,861,251,724 |
| 2020-12-02 | 2020-11-30 | 39.284 | 48,298,133 | -2,251,094 | 0.86% | 1,897,333,710 |
| 2020-12-01 | 2020-11-27 | 38.335 | 50,549,227 | -11,378 | 0.90% | 1,937,786,994 |
| 2020-11-30 | 2020-11-26 | 37.280 | 50,560,605 | -20,862 | 0.90% | 1,884,902,033 |
| 2020-11-25 | 2020-11-23 | 36.964 | 50,581,467 | -18,964 | 0.90% | 1,869,676,830 |
| 2020-11-24 | 2020-11-20 | 36.120 | 50,600,431 | -400,152 | 0.90% | 1,827,687,303 |
| 2020-11-23 | 2020-11-19 | 35.645 | 51,000,583 | +68,651 | 0.91% | 1,817,937,481 |
| 2020-11-20 | 2020-11-18 | 35.856 | 50,931,932 | -17,283 | 0.91% | 1,826,232,934 |
| 2020-11-19 | 2020-11-17 | 35.909 | 50,949,215 | +18,965 | 0.91% | 1,829,539,187 |
| 2020-11-18 | 2020-11-16 | 36.911 | 50,930,250 | -18,965 | 0.91% | 1,879,883,583 |
| 2020-11-17 | 2020-11-13 | 36.331 | 50,949,215 | +20,328 | 0.91% | 1,851,031,571 |
| 2020-11-16 | 2020-11-12 | 35.224 | 50,928,887 | -3,793 | 0.91% | 1,793,898,038 |
| 2020-11-13 | 2020-11-11 | 35.065 | 50,932,680 | +417,221 | 0.91% | 1,785,974,612 |
| 2020-11-12 | 2020-11-10 | 36.173 | 50,515,459 | +9,482 | 0.90% | 1,827,281,790 |
| 2020-11-11 | 2020-11-09 | 37.702 | 50,505,977 | -13,275 | 0.90% | 1,904,170,907 |
| 2020-11-10 | 2020-11-06 | 37.333 | 50,519,252 | -11,749 | 0.90% | 1,886,024,267 |
| 2020-11-06 | 2020-11-04 | 36.120 | 50,531,001 | -3,793 | 0.90% | 1,825,179,491 |
| 2020-11-05 | 2020-11-03 | 35.593 | 50,534,794 | -15,171 | 0.90% | 1,798,669,538 |
| 2020-11-04 | 2020-11-02 | 36.173 | 50,549,965 | -17,069 | 0.90% | 1,828,529,966 |
| 2020-11-03 | 2020-10-30 | 36.436 | 50,567,034 | +91,030 | 0.90% | 1,842,479,377 |
| 2020-11-02 | 2020-10-29 | 37.122 | 50,476,004 | -17,068 | 0.90% | 1,873,763,317 |
| 2020-10-30 | 2020-10-28 | 36.911 | 50,493,072 | +1,987 | 0.90% | 1,863,746,930 |
| 2020-10-29 | 2020-10-27 | 36.595 | 50,491,085 | +195,231 | 0.90% | 1,847,699,243 |
| 2020-10-28 | 2020-10-23 | 36.911 | 50,295,854 | -1,897 | 0.90% | 1,856,467,428 |
| 2020-10-27 | 2020-10-22 | 37.438 | 50,297,751 | -17,068 | 0.90% | 1,883,059,411 |
| 2020-10-23 | 2020-10-21 | 37.333 | 50,314,819 | +21,809 | 0.90% | 1,878,392,215 |
| 2020-10-22 | 2020-10-20 | 37.649 | 50,293,010 | +7,586 | 0.90% | 1,893,489,702 |
| 2020-10-21 | 2020-10-19 | 37.807 | 50,285,424 | +3,793 | 0.90% | 1,901,158,735 |
| 2020-10-20 | 2020-10-16 | 38.335 | 50,281,631 | +100,512 | 0.90% | 1,927,528,795 |
| 2020-10-19 | 2020-10-15 | 39.653 | 50,181,119 | -136,545 | 0.89% | 1,989,826,861 |
| 2020-10-16 | 2020-10-14 | 41.288 | 50,317,664 | -2,019,441 | 0.90% | 2,077,491,904 |
| 2020-10-15 | 2020-10-12 | 40.127 | 52,337,105 | -838,139 | 0.93% | 2,100,155,539 |
| 2020-10-14 | 2020-10-09 | 40.602 | 53,175,244 | -293,951 | 0.95% | 2,159,023,272 |
| 2020-10-12 | 2020-10-08 | 40.286 | 53,469,195 | +5,689 | 0.95% | 2,154,041,724 |
| 2020-10-07 | 2020-10-05 | 39.758 | 53,463,506 | +30,343 | 0.95% | 2,125,621,275 |
| 2020-10-06 | 2020-09-30 | 39.706 | 53,433,163 | -455,478 | 0.95% | 2,121,597,361 |
| 2020-10-05 | 2020-09-29 | 38.651 | 53,888,641 | -189,646 | 0.96% | 2,082,851,528 |
| 2020-09-30 | 2020-09-28 | 38.598 | 54,078,287 | -176,370 | 0.96% | 2,087,329,998 |
| 2020-09-29 | 2020-09-25 | 38.546 | 54,254,657 | -209,928 | 0.97% | 2,091,276,736 |
| 2020-09-28 | 2020-09-24 | 39.126 | 54,464,585 | +18,964 | 0.97% | 2,130,959,576 |
| 2020-09-25 | 2020-09-23 | 39.547 | 54,445,621 | -7,586 | 0.97% | 2,153,184,903 |
| 2020-09-24 | 2020-09-22 | 39.600 | 54,453,207 | -256,021 | 0.97% | 2,156,356,224 |
| 2020-09-23 | 2020-09-21 | 40.602 | 54,709,228 | +1,896 | 0.97% | 2,221,306,149 |
| 2020-09-22 | 2020-09-18 | 40.655 | 54,707,332 | +1,135 | 0.97% | 2,224,113,881 |
| 2020-09-21 | 2020-09-17 | 39.706 | 54,706,197 | -7,586 | 0.97% | 2,172,143,977 |
| 2020-09-18 | 2020-09-16 | 39.917 | 54,713,783 | +39,067 | 0.97% | 2,183,985,398 |
| 2020-09-17 | 2020-09-15 | 39.758 | 54,674,716 | +1,115,136 | 0.97% | 2,173,776,998 |
| 2020-09-16 | 2020-09-14 | 38.967 | 53,559,580 | +56,893 | 0.95% | 2,087,078,135 |
| 2020-09-15 | 2020-09-11 | 38.387 | 53,502,687 | +5,690 | 0.95% | 2,053,828,046 |
| 2020-09-14 | 2020-09-10 | 37.227 | 53,496,997 | -13,275 | 0.95% | 1,991,549,990 |
| 2020-09-11 | 2020-09-09 | 36.911 | 53,510,272 | -1,897 | 0.95% | 1,975,114,629 |
| 2020-09-10 | 2020-09-08 | 37.491 | 53,512,169 | +63,140 | 0.95% | 2,006,223,265 |
| 2020-09-09 | 2020-09-07 | 37.438 | 53,449,029 | +127,062 | 0.95% | 2,001,037,722 |
| 2020-09-08 | 2020-09-04 | 37.755 | 53,321,967 | +1,170,114 | 0.95% | 2,013,150,722 |
| 2020-09-07 | 2020-09-03 | 37.596 | 52,151,853 | +352,741 | 0.93% | 1,960,723,621 |
| 2020-09-04 | 2020-09-02 | 37.913 | 51,799,112 | +100,147 | 0.92% | 1,963,849,996 |
| 2020-09-03 | 2020-09-01 | 38.124 | 51,698,965 | +52,699 | 0.92% | 1,970,957,471 |
| 2020-09-02 | 2020-08-31 | 38.756 | 51,646,266 | +472,007 | 0.92% | 2,001,628,029 |
| 2020-09-01 | 2020-08-28 | 37.544 | 51,174,259 | -28,447 | 0.91% | 1,921,271,160 |
| 2020-08-31 | 2020-08-27 | 36.489 | 51,202,706 | -130,855 | 0.91% | 1,868,340,874 |
| 2020-08-28 | 2020-08-26 | 36.173 | 51,333,561 | -5,690 | 0.91% | 1,856,874,769 |
| 2020-08-27 | 2020-08-25 | 36.173 | 51,339,251 | +79,651 | 0.91% | 1,857,080,592 |
| 2020-08-26 | 2020-08-24 | 36.278 | 51,259,600 | +34,137 | 0.91% | 1,859,605,227 |
| 2020-08-25 | 2020-08-21 | 36.225 | 51,225,463 | -26,551 | 0.91% | 1,855,665,684 |
| 2020-08-24 | 2020-08-20 | 35.593 | 51,252,014 | +7,586 | 0.91% | 1,824,197,331 |
| 2020-08-21 | 2020-08-19 | 35.804 | 51,244,428 | -233,640 | 0.91% | 1,834,735,783 |
| 2020-08-20 | 2020-08-18 | 35.540 | 51,478,068 | -1,758,015 | 0.92% | 1,829,528,768 |
| 2020-08-19 | 2020-08-17 | 34.802 | 53,236,083 | -980,468 | 0.95% | 1,852,708,680 |
| 2020-08-18 | 2020-08-14 | 34.960 | 54,216,551 | -1,121,719 | 0.97% | 1,895,407,182 |
| 2020-08-17 | 2020-08-13 | 35.276 | 55,338,270 | -2,224,543 | 0.99% | 1,952,130,302 |
| 2020-08-14 | 2020-08-12 | 33.747 | 57,562,813 | -231,368 | 1.03% | 1,942,580,792 |
| 2020-08-13 | 2020-08-11 | 33.747 | 57,794,181 | +161,199 | 1.03% | 1,950,388,802 |
| 2020-08-12 | 2020-08-10 | 33.325 | 57,632,982 | -9,482 | 1.03% | 1,920,636,936 |
| 2020-08-11 | 2020-08-07 | 33.325 | 57,642,464 | -142,235 | 1.03% | 1,920,952,926 |
| 2020-08-10 | 2020-08-06 | 34.169 | 57,784,699 | -263,607 | 1.03% | 1,974,444,672 |
| 2020-08-07 | 2020-08-05 | 34.274 | 58,048,306 | -694,103 | 1.03% | 1,989,573,621 |
| 2020-08-06 | 2020-08-04 | 34.696 | 58,742,409 | -2,235,922 | 1.05% | 2,038,143,478 |
| 2020-08-04 | 2020-07-31 | 35.329 | 60,978,331 | +54,109 | 1.09% | 2,154,306,259 |
| 2020-08-03 | 2020-07-30 | 35.698 | 60,924,222 | -7,586 | 1.09% | 2,174,882,345 |
| 2020-07-30 | 2020-07-28 | 36.384 | 60,931,808 | +41,722 | 1.09% | 2,216,921,232 |
| 2020-07-29 | 2020-07-27 | 36.436 | 60,890,086 | +19,699 | 1.08% | 2,218,613,963 |
| 2020-07-28 | 2020-07-24 | 37.966 | 60,870,387 | +153,613 | 1.08% | 2,310,977,230 |
| 2020-07-27 | 2020-07-23 | 41.657 | 60,716,774 | +24,654 | 1.08% | 2,529,256,571 |
| 2020-07-24 | 2020-07-22 | 39.969 | 60,692,120 | -13,275 | 1.08% | 2,425,820,270 |
| 2020-07-23 | 2020-07-21 | 39.547 | 60,705,395 | -140,338 | 1.08% | 2,400,742,937 |
| 2020-07-22 | 2020-07-20 | 38.387 | 60,845,733 | -3,415,518 | 1.08% | 2,335,708,353 |
| 2020-07-21 | 2020-07-17 | 39.178 | 64,261,251 | +1,896 | 1.14% | 2,517,648,503 |
| 2020-07-20 | 2020-07-16 | 38.809 | 64,259,355 | -7,586 | 1.14% | 2,493,855,487 |
| 2020-07-17 | 2020-07-15 | 40.127 | 64,266,941 | +53,050 | 1.15% | 2,578,869,659 |
| 2020-07-16 | 2020-07-14 | 38.915 | 64,213,891 | -40,054 | 1.14% | 2,498,863,051 |
| 2020-07-14 | 2020-07-10 | 38.335 | 64,253,945 | -29,111 | 1.14% | 2,463,152,581 |
| 2020-07-13 | 2020-07-09 | 38.493 | 64,283,056 | +18,965 | 1.15% | 2,474,437,462 |
| 2020-07-10 | 2020-07-08 | 38.967 | 64,264,091 | +3,793 | 1.15% | 2,504,205,208 |
| 2020-07-09 | 2020-07-07 | 38.493 | 64,260,298 | +73,961 | 1.14% | 2,473,561,442 |
| 2020-07-08 | 2020-07-06 | 37.807 | 64,186,337 | +17,069 | 1.14% | 2,426,715,448 |
| 2020-07-07 | 2020-07-03 | 38.598 | 64,169,268 | -22,758 | 1.14% | 2,476,824,719 |
| 2020-07-06 | 2020-07-02 | 38.176 | 64,192,026 | -121,373 | 1.14% | 2,450,624,417 |
| 2020-07-03 | 2020-06-30 | 38.493 | 64,313,399 | -525,319 | 1.15% | 2,475,605,450 |
| 2020-07-02 | 2020-06-29 | 38.915 | 64,838,718 | -424,806 | 1.16% | 2,523,177,994 |
| 2020-06-30 | 2020-06-26 | 39.231 | 65,263,524 | -167,647 | 1.16% | 2,560,357,226 |
| 2020-06-29 | 2020-06-24 | 39.547 | 65,431,171 | -364,119 | 1.17% | 2,587,635,278 |
| 2020-06-26 | 2020-06-23 | 39.495 | 65,795,290 | -483,597 | 1.17% | 2,598,565,871 |
| 2020-06-24 | 2020-06-22 | 40.286 | 66,278,887 | -228,333 | 1.18% | 2,670,088,600 |
| 2020-06-23 | 2020-06-19 | 41.551 | 66,507,220 | -627,727 | 1.18% | 2,763,453,234 |
| 2020-06-22 | 2020-06-18 | 40.549 | 67,134,947 | +207,015 | 1.20% | 2,722,275,642 |
| 2020-06-19 | 2020-06-17 | 40.866 | 66,927,932 | +24,654 | 1.19% | 2,735,055,954 |
| 2020-06-18 | 2020-06-16 | 39.442 | 66,903,278 | +7,586 | 1.19% | 2,638,797,731 |
| 2020-06-17 | 2020-06-15 | 38.387 | 66,895,692 | +764,272 | 1.19% | 2,567,950,436 |
| 2020-06-16 | 2020-06-12 | 38.756 | 66,131,420 | +132,752 | 1.18% | 2,563,021,766 |
| 2020-06-15 | 2020-06-11 | 38.493 | 65,998,668 | -3,793 | 1.18% | 2,540,476,242 |
| 2020-06-12 | 2020-06-10 | 37.913 | 66,002,461 | +75,858 | 1.18% | 2,502,338,897 |
| 2020-06-11 | 2020-06-09 | 37.913 | 65,926,603 | +6,733 | 1.17% | 2,499,462,906 |
| 2020-06-10 | 2020-06-08 | 38.124 | 65,919,870 | -100,513 | 1.17% | 2,513,111,437 |
| 2020-06-09 | 2020-06-05 | 38.493 | 66,020,383 | -7,500 | 1.18% | 2,541,312,114 |
| 2020-06-08 | 2020-06-04 | 38.598 | 66,027,883 | +752,893 | 1.18% | 2,548,564,100 |
| 2020-06-05 | 2020-06-03 | 38.176 | 65,274,990 | -17,068 | 1.16% | 2,491,968,150 |
| 2020-06-04 | 2020-06-02 | 36.911 | 65,292,058 | +102,409 | 1.16% | 2,409,991,467 |
| 2020-06-03 | 2020-06-01 | 36.015 | 65,189,649 | +58,790 | 1.16% | 2,347,774,890 |
| 2020-06-02 | 2020-05-29 | 35.487 | 65,130,859 | -21,040 | 1.16% | 2,311,314,146 |
| 2020-06-01 | 2020-05-28 | 34.011 | 65,151,899 | -269,297 | 1.16% | 2,215,868,075 |
| 2020-05-29 | 2020-05-27 | 34.591 | 65,421,196 | -29,661 | 1.17% | 2,262,973,279 |
| 2020-05-28 | 2020-05-26 | 34.538 | 65,450,857 | +3,793 | 1.17% | 2,260,548,059 |
| 2020-05-27 | 2020-05-25 | 34.116 | 65,447,064 | +30,343 | 1.17% | 2,232,808,909 |
| 2020-05-26 | 2020-05-22 | 33.800 | 65,416,721 | -28,446 | 1.17% | 2,211,077,209 |
| 2020-05-25 | 2020-05-21 | 35.276 | 65,445,167 | -120,805 | 1.17% | 2,308,664,395 |
| 2020-05-22 | 2020-05-20 | 35.382 | 65,565,972 | +104,305 | 1.17% | 2,319,840,527 |
| 2020-05-21 | 2020-05-19 | 35.224 | 65,461,667 | +59,739 | 1.17% | 2,305,794,666 |
| 2020-05-20 | 2020-05-18 | 35.540 | 65,401,928 | +3,793 | 1.17% | 2,324,382,274 |
| 2020-05-19 | 2020-05-15 | 35.171 | 65,398,135 | -24,654 | 1.17% | 2,300,108,403 |
| 2020-05-18 | 2020-05-14 | 33.431 | 65,422,789 | -1,147 | 1.17% | 2,187,134,138 |
| 2020-05-15 | 2020-05-13 | 32.534 | 65,423,936 | +31,848 | 1.17% | 2,128,525,902 |
| 2020-05-14 | 2020-05-12 | 32.534 | 65,392,088 | +11,378 | 1.17% | 2,127,489,748 |
| 2020-05-13 | 2020-05-11 | 32.271 | 65,380,710 | -226,626 | 1.16% | 2,109,881,974 |
| 2020-05-12 | 2020-05-08 | 32.218 | 65,607,336 | +5,689 | 1.17% | 2,113,735,887 |
| 2020-05-11 | 2020-05-07 | 31.902 | 65,601,647 | +48,360 | 1.17% | 2,092,797,581 |
| 2020-05-08 | 2020-05-06 | 31.005 | 65,553,287 | +64,214 | 1.17% | 2,032,492,288 |
| 2020-05-07 | 2020-05-05 | 31.111 | 65,489,073 | -7,586 | 1.17% | 2,037,407,787 |
| 2020-05-05 | 2020-04-29 | 31.743 | 65,496,659 | +10,430 | 1.17% | 2,079,087,395 |
| 2020-05-04 | 2020-04-28 | 31.532 | 65,486,229 | -11,378 | 1.17% | 2,064,943,977 |
| 2020-04-29 | 2020-04-27 | 31.796 | 65,497,607 | +19,058,440 | 1.17% | 2,082,571,172 |
| 2020-04-28 | 2020-04-24 | 31.691 | 46,439,167 | +2,044,380 | 0.85% | 1,471,688,852 |
| 2020-04-27 | 2020-04-23 | 32.218 | 44,394,787 | +637,209 | 0.81% | 1,430,310,392 |
| 2020-04-24 | 2020-04-22 | 30.162 | 43,757,578 | +17,068 | 0.80% | 1,319,794,796 |
| 2020-04-23 | 2020-04-21 | 30.003 | 43,740,510 | -41,722 | 0.80% | 1,312,360,698 |
| 2020-04-22 | 2020-04-20 | 30.320 | 43,782,232 | +41,722 | 0.80% | 1,327,464,299 |
| 2020-04-21 | 2020-04-17 | 30.794 | 43,740,510 | -1,896 | 0.80% | 1,346,957,202 |
| 2020-04-20 | 2020-04-16 | 30.478 | 43,742,406 | -7,586 | 0.80% | 1,333,176,387 |
| 2020-04-17 | 2020-04-15 | 30.372 | 43,749,992 | +15,172 | 0.80% | 1,328,793,725 |
| 2020-04-16 | 2020-04-14 | 30.847 | 43,734,820 | +982,364 | 0.80% | 1,349,088,116 |
| 2020-04-15 | 2020-04-09 | 29.951 | 42,752,456 | +768,065 | 0.78% | 1,280,461,460 |
| 2020-04-14 | 2020-04-08 | 29.423 | 41,984,391 | +193,439 | 0.76% | 1,235,319,122 |
| 2020-04-09 | 2020-04-07 | 29.318 | 41,790,952 | +5,689 | 0.76% | 1,225,220,242 |
| 2020-04-08 | 2020-04-06 | 28.791 | 41,785,263 | +1,896 | 0.76% | 1,203,020,117 |
| 2020-04-07 | 2020-04-03 | 28.263 | 41,783,367 | +620,494 | 0.76% | 1,180,933,195 |
| 2020-04-06 | 2020-04-02 | 27.736 | 41,162,873 | +87,237 | 0.75% | 1,141,690,876 |
| 2020-04-03 | 2020-04-01 | 26.892 | 41,075,636 | +553,765 | 0.75% | 1,104,616,637 |
| 2020-04-02 | 2020-03-31 | 27.736 | 40,521,871 | +2,347,813 | 0.74% | 1,123,912,085 |
| 2020-04-01 | 2020-03-30 | 27.841 | 38,174,058 | +388,774 | 0.70% | 1,062,819,120 |
| 2020-03-31 | 2020-03-27 | 27.947 | 37,785,284 | +910,299 | 0.69% | 1,055,979,938 |
| 2020-03-30 | 2020-03-26 | 27.683 | 36,874,985 | +656,174 | 0.67% | 1,020,817,867 |
| 2020-03-27 | 2020-03-25 | 27.314 | 36,218,811 | +652,381 | 0.66% | 989,284,161 |
| 2020-03-26 | 2020-03-24 | 26.787 | 35,566,430 | +7,586 | 0.65% | 952,710,813 |
| 2020-03-25 | 2020-03-23 | 26.734 | 35,558,844 | +22,757 | 0.65% | 950,632,593 |
| 2020-03-24 | 2020-03-20 | 27.947 | 35,536,087 | +18,965 | 0.65% | 993,121,951 |
| 2020-03-23 | 2020-03-19 | 26.998 | 35,517,122 | -157,406 | 0.65% | 958,881,269 |
| 2020-03-20 | 2020-03-18 | 29.001 | 35,674,528 | -7,586 | 0.65% | 1,034,613,241 |
| 2020-03-19 | 2020-03-17 | 29.845 | 35,682,114 | +83,444 | 0.65% | 1,064,937,486 |
| 2020-03-18 | 2020-03-16 | 29.265 | 35,598,670 | -335,673 | 0.65% | 1,041,798,824 |
| 2020-03-17 | 2020-03-13 | 30.794 | 35,934,343 | -132,752 | 0.65% | 1,106,571,965 |
| 2020-03-13 | 2020-03-11 | 31.691 | 36,067,095 | -5,689 | 0.66% | 1,142,990,821 |
| 2020-03-12 | 2020-03-10 | 31.796 | 36,072,784 | -1,164,424 | 0.66% | 1,146,975,340 |
| 2020-03-11 | 2020-03-09 | 31.902 | 37,237,208 | -980,469 | 0.68% | 1,187,926,560 |
| 2020-03-10 | 2020-03-06 | 32.903 | 38,217,677 | -352,740 | 0.70% | 1,257,494,176 |
| 2020-03-09 | 2020-03-05 | 32.534 | 38,570,417 | -1,689,743 | 0.70% | 1,254,863,841 |
| 2020-03-06 | 2020-03-04 | 30.847 | 40,260,160 | -2,723,312 | 0.73% | 1,241,905,269 |
| 2020-03-05 | 2020-03-03 | 29.740 | 42,983,472 | -199,128 | 0.78% | 1,278,314,467 |
| 2020-03-04 | 2020-03-02 | 29.160 | 43,182,600 | +50,256 | 0.79% | 1,259,189,304 |
| 2020-03-03 | 2020-02-28 | 28.527 | 43,132,344 | +286,365 | 0.79% | 1,230,431,476 |
| 2020-03-02 | 2020-02-27 | 28.580 | 42,845,979 | -47,411 | 0.78% | 1,224,521,639 |
| 2020-02-28 | 2020-02-26 | 27.367 | 42,893,390 | -47,411 | 0.78% | 1,173,856,033 |
| 2020-02-27 | 2020-02-25 | 27.841 | 42,940,801 | +3,792 | 0.78% | 1,195,531,906 |
| 2020-02-26 | 2020-02-24 | 27.472 | 42,937,009 | +7,586 | 0.78% | 1,179,577,876 |
| 2020-02-25 | 2020-02-21 | 27.789 | 42,929,423 | +100,512 | 0.78% | 1,192,951,462 |
| 2020-02-24 | 2020-02-20 | 28.580 | 42,828,911 | -176,370 | 0.78% | 1,224,033,843 |
| 2020-02-21 | 2020-02-19 | 28.580 | 43,005,281 | -3,793 | 0.78% | 1,229,074,429 |
| 2020-02-20 | 2020-02-18 | 29.107 | 43,009,074 | -119,477 | 0.78% | 1,251,861,482 |
| 2020-02-19 | 2020-02-17 | 28.632 | 43,128,551 | -997,536 | 0.79% | 1,234,871,604 |
| 2020-02-18 | 2020-02-14 | 27.841 | 44,126,087 | +29,395 | 0.80% | 1,228,531,925 |
| 2020-02-17 | 2020-02-13 | 28.369 | 44,096,692 | +53,101 | 0.80% | 1,250,965,677 |
| 2020-02-14 | 2020-02-12 | 28.738 | 44,043,591 | +1,896 | 0.80% | 1,265,716,176 |
| 2020-02-13 | 2020-02-11 | 28.158 | 44,041,695 | +15,172 | 0.80% | 1,240,116,224 |
| 2020-02-11 | 2020-02-07 | 28.791 | 44,026,523 | -13,275 | 0.80% | 1,267,547,194 |
| 2020-02-10 | 2020-02-06 | 29.529 | 44,039,798 | -30,748,626 | 0.80% | 1,300,440,398 |
| 2020-02-07 | 2020-02-05 | 30.267 | 74,788,424 | -723,498 | 1.36% | 2,263,619,263 |
| 2020-02-06 | 2020-02-04 | 30.583 | 75,511,922 | +303,526 | 1.38% | 2,309,407,783 |
| 2020-02-05 | 2020-02-03 | 30.794 | 75,208,396 | -144,733 | 1.37% | 2,315,987,871 |
| 2020-02-04 | 2020-01-31 | 29.529 | 75,353,129 | +525,319 | 1.37% | 2,225,084,073 |
| 2020-02-03 | 2020-01-30 | 29.001 | 74,827,810 | +257,918 | 1.36% | 2,170,115,413 |
| 2020-01-31 | 2020-01-29 | 29.160 | 74,569,892 | -4,741 | 1.36% | 2,174,431,609 |
| 2020-01-30 | 2020-01-24 | 29.634 | 74,574,633 | -554,259 | 1.36% | 2,209,960,684 |
| 2020-01-29 | 2020-01-22 | 29.529 | 75,128,892 | +80,600 | 1.37% | 2,218,462,633 |
| 2020-01-23 | 2020-01-21 | 29.107 | 75,048,292 | -5,690 | 1.37% | 2,184,424,293 |
| 2020-01-22 | 2020-01-20 | 30.162 | 75,053,982 | +3,508 | 1.37% | 2,263,741,719 |
| 2020-01-21 | 2020-01-17 | 29.265 | 75,050,474 | +197,288 | 1.37% | 2,196,360,020 |
| 2020-01-20 | 2020-01-16 | 28.211 | 74,853,186 | -4,475,917 | 1.36% | 2,111,646,317 |
| 2020-01-17 | 2020-01-15 | 27.894 | 79,329,103 | -118,580 | 1.45% | 2,212,816,101 |
| 2020-01-16 | 2020-01-14 | 27.736 | 79,447,683 | -652,018 | 1.45% | 2,203,555,977 |
| 2020-01-15 | 2020-01-13 | 27.050 | 80,099,701 | -1,065,808 | 1.46% | 2,166,732,847 |
| 2020-01-14 | 2020-01-10 | 28.263 | 81,165,509 | +79,427 | 1.48% | 2,293,999,999 |
| 2020-01-13 | 2020-01-09 | 27.420 | 81,086,082 | -214,868 | 1.48% | 2,223,344,534 |
| 2020-01-10 | 2020-01-08 | 26.523 | 81,300,950 | +81,547 | 1.48% | 2,156,357,246 |
| 2020-01-09 | 2020-01-07 | 26.998 | 81,219,403 | +79,652 | 1.48% | 2,192,738,596 |
| 2020-01-08 | 2020-01-06 | 26.840 | 81,139,751 | +124,380 | 1.48% | 2,177,752,696 |
| 2020-01-07 | 2020-01-03 | 26.734 | 81,015,371 | -233,265 | 1.48% | 2,165,870,528 |
| 2020-01-06 | 2020-01-02 | 26.629 | 81,248,636 | +13,276 | 1.48% | 2,163,538,182 |
| 2020-01-03 | 2019-12-31 | 27.314 | 81,235,360 | -107,820 | 1.48% | 2,218,870,603 |
| 2020-01-02 | 2019-12-27 | 26.787 | 81,343,180 | +270,536 | 1.48% | 2,178,923,415 |
| 2019-12-30 | 2019-12-24 | 25.099 | 81,072,644 | +442,409 | 1.48% | 2,034,878,095 |
| 2019-12-27 | 2019-12-20 | 24.994 | 80,630,235 | +2,828,050 | 1.47% | 2,015,270,624 |
| 2019-12-23 | 2019-12-19 | 25.785 | 77,802,185 | +34,135 | 1.42% | 2,006,123,938 |
| 2019-12-20 | 2019-12-18 | 25.416 | 77,768,050 | +66,376 | 1.42% | 1,976,538,848 |
| 2019-12-19 | 2019-12-17 | 25.679 | 77,701,674 | -619,008 | 1.42% | 1,995,337,863 |
| 2019-12-18 | 2019-12-16 | 24.625 | 78,320,682 | +99,296 | 1.43% | 1,928,636,796 |
| 2019-12-17 | 2019-12-13 | 24.836 | 78,221,386 | -6,855 | 1.43% | 1,942,690,074 |
| 2019-12-16 | 2019-12-12 | 24.783 | 78,228,241 | +64,479 | 1.43% | 1,938,735,354 |
| 2019-12-13 | 2019-12-11 | 24.836 | 78,163,762 | -142,195,491 | 1.42% | 1,941,258,936 |
| 2019-12-12 | 2019-12-10 | 24.414 | 220,359,253 | +43,336 | 4.01% | 5,379,840,371 |
| 2019-12-11 | 2019-12-09 | 23.939 | 220,315,917 | -295,974 | 4.01% | 5,274,227,204 |
| 2019-12-10 | 2019-12-06 | 24.572 | 220,611,891 | +187,655 | 4.02% | 5,420,906,805 |
| 2019-12-09 | 2019-12-05 | 24.361 | 220,424,236 | +142,296,823 | 4.02% | 5,369,803,911 |
| 2019-12-06 | 2019-12-04 | 24.256 | 78,127,413 | +303,433 | 1.42% | 1,895,040,006 |
| 2019-12-05 | 2019-12-03 | 24.678 | 77,823,980 | +83,604 | 1.42% | 1,920,509,225 |
| 2019-12-04 | 2019-12-02 | 24.256 | 77,740,376 | -559,455 | 1.42% | 1,885,652,128 |
| 2019-12-03 | 2019-11-29 | 24.361 | 78,299,831 | +168,785 | 1.43% | 1,907,479,624 |
| 2019-12-02 | 2019-11-28 | 26.259 | 78,131,046 | -366,016 | 1.42% | 2,051,682,190 |
| 2019-11-29 | 2019-11-27 | 26.207 | 78,497,062 | +292,054 | 1.43% | 2,057,154,443 |
| 2019-11-28 | 2019-11-26 | 26.840 | 78,205,008 | +11,789,024 | 1.42% | 2,098,985,576 |
| 2019-11-27 | 2019-11-25 | 26.734 | 66,415,984 | -3,793 | 1.21% | 1,775,569,507 |
| 2019-11-26 | 2019-11-22 | 27.630 | 66,419,777 | -94,823 | 1.21% | 1,835,210,170 |
| 2019-11-25 | 2019-11-21 | 27.314 | 66,514,600 | -60,687 | 1.21% | 1,816,786,318 |
| 2019-11-22 | 2019-11-20 | 27.156 | 66,575,287 | -47,411 | 1.21% | 1,807,912,400 |
| 2019-11-21 | 2019-11-19 | 27.472 | 66,622,698 | -47,412 | 1.21% | 1,830,277,946 |
| 2019-11-20 | 2019-11-18 | 26.787 | 66,670,110 | +441,467 | 1.21% | 1,785,878,838 |
| 2019-11-19 | 2019-11-15 | 26.470 | 66,228,643 | -70,169 | 1.21% | 1,753,099,964 |
| 2019-11-18 | 2019-11-14 | 25.732 | 66,298,812 | -41,722 | 1.21% | 1,706,014,333 |
| 2019-11-15 | 2019-11-13 | 25.838 | 66,340,534 | -62,583 | 1.21% | 1,714,084,194 |
| 2019-11-14 | 2019-11-12 | 25.469 | 66,403,117 | -24,654 | 1.21% | 1,691,191,175 |
| 2019-11-13 | 2019-11-11 | 25.310 | 66,427,771 | -32,240 | 1.21% | 1,681,310,884 |
| 2019-11-12 | 2019-11-08 | 26.576 | 66,460,011 | +367,913 | 1.21% | 1,766,233,234 |
| 2019-11-11 | 2019-11-07 | 26.101 | 66,092,098 | -18,965 | 1.20% | 1,725,090,344 |
| 2019-11-08 | 2019-11-06 | 25.627 | 66,111,063 | +91,030 | 1.20% | 1,694,211,076 |
| 2019-11-07 | 2019-11-05 | 25.310 | 66,020,033 | +15,172 | 1.20% | 1,670,990,888 |
| 2019-11-06 | 2019-11-04 | 25.574 | 66,004,861 | -43,619 | 1.20% | 1,688,009,034 |
| 2019-11-05 | 2019-11-01 | 24.889 | 66,048,480 | -227,574 | 1.20% | 1,643,849,043 |
| 2019-11-04 | 2019-10-31 | 25.205 | 66,276,054 | +54,997 | 1.21% | 1,670,481,410 |
| 2019-11-01 | 2019-10-30 | 25.416 | 66,221,057 | -3,793 | 1.21% | 1,683,062,540 |
| 2019-10-31 | 2019-10-29 | 26.312 | 66,224,850 | +36,033 | 1.21% | 1,742,523,469 |
| 2019-10-30 | 2019-10-28 | 26.365 | 66,188,817 | +50,081 | 1.21% | 1,745,065,491 |
| 2019-10-29 | 2019-10-25 | 26.049 | 66,138,736 | +75,859 | 1.20% | 1,722,820,167 |
| 2019-10-28 | 2019-10-24 | 25.679 | 66,062,877 | +64,479 | 1.20% | 1,696,459,716 |
| 2019-10-25 | 2019-10-23 | 26.259 | 65,998,398 | -85,340 | 1.20% | 1,733,084,922 |
| 2019-10-24 | 2019-10-22 | 27.261 | 66,083,738 | +847,716 | 1.20% | 1,801,533,121 |
| 2019-10-23 | 2019-10-21 | 28.052 | 65,236,022 | +1,593,023 | 1.19% | 1,830,021,575 |
| 2019-10-22 | 2019-10-18 | 27.789 | 63,642,999 | +648,588 | 1.16% | 1,768,554,138 |
| 2019-10-21 | 2019-10-17 | 27.261 | 62,994,411 | +1,416,653 | 1.15% | 1,717,313,840 |
| 2019-10-18 | 2019-10-16 | 26.734 | 61,577,758 | +32,240 | 1.12% | 1,646,224,038 |
| 2019-10-17 | 2019-10-15 | 26.734 | 61,545,518 | +719,705 | 1.12% | 1,645,362,132 |
| 2019-10-16 | 2019-10-14 | 26.523 | 60,825,813 | +671,346 | 1.11% | 1,613,292,128 |
| 2019-10-15 | 2019-10-11 | 25.943 | 60,154,467 | -68,273 | 1.10% | 1,560,594,575 |
| 2019-10-14 | 2019-10-10 | 24.783 | 60,222,740 | +58,791 | 1.10% | 1,492,503,905 |
| 2019-10-11 | 2019-10-09 | 24.203 | 60,163,949 | +202,304 | 1.10% | 1,456,150,042 |
| 2019-10-10 | 2019-10-08 | 24.467 | 59,961,645 | +235,161 | 1.09% | 1,467,062,535 |
| 2019-10-09 | 2019-10-04 | 24.361 | 59,726,484 | +208,610 | 1.09% | 1,455,010,180 |
| 2019-10-08 | 2019-10-03 | 24.256 | 59,517,874 | -56,894 | 1.08% | 1,443,651,440 |
| 2019-10-04 | 2019-10-02 | 24.467 | 59,574,768 | +22,758 | 1.09% | 1,457,596,939 |
| 2019-10-03 | 2019-09-30 | 25.310 | 59,552,010 | +47,411 | 1.08% | 1,507,282,889 |
| 2019-10-02 | 2019-09-27 | 24.519 | 59,504,599 | +11,379 | 1.08% | 1,459,017,809 |
| 2019-09-30 | 2019-09-26 | 24.256 | 59,493,220 | +28,447 | 1.08% | 1,443,053,439 |
| 2019-09-27 | 2019-09-25 | 24.256 | 59,464,773 | -77,755 | 1.08% | 1,442,363,435 |
| 2019-09-26 | 2019-09-24 | 26.365 | 59,542,528 | -1,802,334 | 1.08% | 1,569,836,350 |
| 2019-09-25 | 2019-09-23 | 25.205 | 61,344,862 | -64,480 | 1.12% | 1,546,191,201 |
| 2019-09-24 | 2019-09-20 | 26.049 | 61,409,342 | -2,275,187 | 1.12% | 1,599,626,168 |
| 2019-09-23 | 2019-09-19 | 26.418 | 63,684,529 | -147,924 | 1.16% | 1,682,398,119 |
| 2019-09-20 | 2019-09-18 | 25.152 | 63,832,453 | -2,299,986 | 1.16% | 1,605,524,807 |
| 2019-09-19 | 2019-09-17 | 25.310 | 66,132,439 | -309,123 | 1.20% | 1,673,835,924 |
| 2019-09-18 | 2019-09-16 | 26.259 | 66,441,562 | -85,340 | 1.21% | 1,744,722,187 |
| 2019-09-17 | 2019-09-13 | 26.787 | 66,526,902 | -231,368 | 1.21% | 1,782,042,754 |
| 2019-09-16 | 2019-09-12 | 26.576 | 66,758,270 | -195,335 | 1.22% | 1,774,159,730 |
| 2019-09-13 | 2019-09-11 | 26.629 | 66,953,605 | -147,924 | 1.22% | 1,782,881,387 |
| 2019-09-12 | 2019-09-10 | 26.576 | 67,101,529 | -242,746 | 1.22% | 1,783,282,139 |
| 2019-09-11 | 2019-09-09 | 27.525 | 67,344,275 | -244,643 | 1.23% | 1,853,652,375 |
| 2019-09-10 | 2019-09-06 | 29.265 | 67,588,918 | -32,240 | 1.23% | 1,977,996,799 |
| 2019-09-09 | 2019-09-05 | 30.109 | 67,621,158 | +128,959 | 1.23% | 2,035,990,837 |
| 2019-09-06 | 2019-09-04 | 30.056 | 67,492,199 | +168,785 | 1.23% | 2,028,549,180 |
| 2019-09-05 | 2019-09-03 | 30.531 | 67,323,414 | +24,654 | 1.23% | 2,055,425,793 |
| 2019-09-04 | 2019-09-02 | 29.160 | 67,298,760 | +199,128 | 1.23% | 1,962,407,978 |
| 2019-09-03 | 2019-08-30 | 28.000 | 67,099,632 | +574,626 | 1.22% | 1,878,761,996 |
| 2019-09-02 | 2019-08-29 | 27.947 | 66,525,006 | +149,820 | 1.21% | 1,859,164,847 |
| 2019-08-30 | 2019-08-28 | 26.154 | 66,375,186 | -39,825 | 1.21% | 1,735,979,270 |
| 2019-08-29 | 2019-08-27 | 27.261 | 66,415,011 | -26,551 | 1.21% | 1,810,564,076 |
| 2019-08-28 | 2019-08-26 | 25.943 | 66,441,562 | -269,297 | 1.21% | 1,723,701,437 |
| 2019-08-27 | 2019-08-23 | 26.629 | 66,710,859 | -67,849 | 1.22% | 1,776,417,399 |
| 2019-08-26 | 2019-08-22 | 24.678 | 66,778,708 | -18,965 | 1.22% | 1,647,938,395 |
| 2019-08-23 | 2019-08-21 | 25.047 | 66,797,673 | +164,992 | 1.22% | 1,673,062,057 |
| 2019-08-22 | 2019-08-20 | 24.572 | 66,632,681 | +91,030 | 1.21% | 1,637,307,727 |
| 2019-08-21 | 2019-08-19 | 24.572 | 66,541,651 | +51,204 | 1.21% | 1,635,070,925 |
| 2019-08-20 | 2019-08-16 | 23.043 | 66,490,447 | +155,510 | 1.21% | 1,532,137,692 |
| 2019-08-19 | 2019-08-15 | 21.988 | 66,334,937 | +111,582 | 1.21% | 1,458,597,561 |
| 2019-08-16 | 2019-08-14 | 21.988 | 66,223,355 | +163,096 | 1.21% | 1,456,144,054 |
| 2019-08-15 | 2019-08-13 | 22.147 | 66,060,259 | -3,793 | 1.20% | 1,463,007,894 |
| 2019-08-14 | 2019-08-12 | 22.938 | 66,064,052 | +23,468 | 1.20% | 1,515,345,178 |
| 2019-08-13 | 2019-08-09 | 23.043 | 66,040,584 | -34,136 | 1.20% | 1,521,771,510 |
| 2019-08-12 | 2019-08-08 | 23.096 | 66,074,720 | +212,403 | 1.20% | 1,526,042,220 |
| 2019-08-09 | 2019-08-07 | 23.148 | 65,862,317 | +322,398 | 1.20% | 1,524,609,538 |
| 2019-08-08 | 2019-08-06 | 22.147 | 65,539,919 | +345,155 | 1.19% | 1,451,484,150 |
| 2019-08-07 | 2019-08-05 | 21.619 | 65,194,764 | +273,090 | 1.19% | 1,409,463,006 |
| 2019-08-06 | 2019-08-02 | 21.936 | 64,921,674 | +98,615 | 1.18% | 1,424,098,888 |
| 2019-08-05 | 2019-08-01 | 22.727 | 64,823,059 | +32,240 | 1.18% | 1,473,207,424 |
| 2019-08-02 | 2019-07-31 | 22.410 | 64,790,819 | -7,586 | 1.18% | 1,451,976,231 |
| 2019-08-01 | 2019-07-30 | 22.779 | 64,798,405 | +15,172 | 1.18% | 1,476,063,937 |
| 2019-07-31 | 2019-07-29 | 22.674 | 64,783,233 | +24,654 | 1.18% | 1,468,886,300 |
| 2019-07-30 | 2019-07-26 | 22.990 | 64,758,579 | -24,654 | 1.18% | 1,488,815,587 |
| 2019-07-29 | 2019-07-25 | 23.148 | 64,783,233 | -60,687 | 1.18% | 1,499,630,432 |
| 2019-07-26 | 2019-07-24 | 22.727 | 64,843,920 | +58,791 | 1.18% | 1,473,681,524 |
| 2019-07-25 | 2019-07-23 | 23.201 | 64,785,129 | -36,033 | 1.18% | 1,503,090,436 |
| 2019-07-24 | 2019-07-22 | 23.148 | 64,821,162 | -111,891 | 1.18% | 1,500,508,429 |
| 2019-07-23 | 2019-07-19 | 23.148 | 64,933,053 | -104,473 | 1.18% | 1,503,098,531 |
| 2019-07-22 | 2019-07-18 | 22.938 | 65,037,526 | +11,547 | 1.18% | 1,491,799,223 |
| 2019-07-19 | 2019-07-17 | 24.203 | 65,025,979 | -64,480 | 1.18% | 1,573,825,915 |
| 2019-07-18 | 2019-07-16 | 24.783 | 65,090,459 | -329,035 | 1.19% | 1,613,140,887 |
| 2019-07-17 | 2019-07-15 | 24.203 | 65,419,494 | -290,158 | 1.19% | 1,583,350,171 |
| 2019-07-16 | 2019-07-12 | 25.258 | 65,709,652 | -34,136 | 1.20% | 1,659,670,168 |
| 2019-07-15 | 2019-07-11 | 25.258 | 65,743,788 | +306,696 | 1.20% | 1,660,532,362 |
| 2019-07-12 | 2019-07-10 | 24.361 | 65,437,092 | -37,399 | 1.19% | 1,594,127,574 |
| 2019-07-11 | 2019-07-09 | 24.783 | 65,474,491 | +121,373 | 1.19% | 1,622,658,376 |
| 2019-07-10 | 2019-07-08 | 24.783 | 65,353,118 | +12,214 | 1.19% | 1,619,650,382 |
| 2019-07-09 | 2019-07-05 | 25.679 | 65,340,904 | +28,447 | 1.21% | 1,677,919,832 |
| 2019-07-08 | 2019-07-04 | 23.096 | 65,312,457 | -199,964 | 1.21% | 1,508,437,219 |
| 2019-07-05 | 2019-07-03 | 24.467 | 65,512,421 | -383,084 | 1.21% | 1,602,871,610 |
| 2019-07-04 | 2019-07-02 | 22.938 | 65,895,505 | +127,401 | 1.22% | 1,511,479,129 |
| 2019-07-03 | 2019-06-28 | 21.777 | 65,768,104 | +69,831 | 1.22% | 1,432,262,037 |
| 2019-07-02 | 2019-06-27 | 22.674 | 65,698,273 | -708,327 | 1.21% | 1,489,633,794 |
| 2019-06-28 | 2019-06-26 | 20.670 | 66,406,600 | -443,771 | 1.23% | 1,372,632,948 |
| 2019-06-27 | 2019-06-25 | 20.354 | 66,850,371 | +197,400 | 1.24% | 1,360,655,663 |
| 2019-06-26 | 2019-06-24 | 21.071 | 66,652,971 | +135,121 | 1.23% | 1,404,436,472 |
| 2019-06-25 | 2019-06-21 | 19.088 | 66,517,850 | +250,292 | 1.23% | 1,269,708,074 |
| 2019-06-24 | 2019-06-20 | 19.510 | 66,267,558 | +234,560 | 1.22% | 1,292,884,706 |
| 2019-06-21 | 2019-06-19 | 17.949 | 66,032,998 | +81,548 | 1.22% | 1,185,243,750 |
| 2019-06-20 | 2019-06-18 | 18.919 | 65,951,450 | -41,722 | 1.22% | 1,247,768,133 |
| 2019-06-19 | 2019-06-17 | 18.540 | 65,993,172 | +694,103 | 1.22% | 1,223,502,827 |
| 2019-06-18 | 2019-06-14 | 20.565 | 65,299,069 | 1.21% | 1,342,853,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy