History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.220 14,379,181 +0 0.24% 520,813,936
2025-10-13 2025-10-09 37.020 14,379,181 +0 0.24% 532,317,281
2025-10-10 2025-10-08 39.600 14,379,181 +18,000 0.24% 569,415,568
2025-10-09 2025-10-06 38.740 14,361,181 +20,000 0.24% 556,352,152
2025-10-08 2025-10-03 38.560 14,341,181 -74,000 0.24% 552,995,939
2025-10-06 2025-10-02 37.960 14,415,181 -73,980 0.24% 547,200,271
2025-10-03 2025-09-30 36.060 14,489,161 -47,532 0.24% 522,479,146
2025-10-02 2025-09-29 35.440 14,536,693 +2,110 0.24% 515,180,400
2025-09-30 2025-09-26 34.840 14,534,583 +4,000 0.24% 506,384,872
2025-09-29 2025-09-25 35.560 14,530,583 -45,980 0.24% 516,707,531
2025-09-26 2025-09-24 34.940 14,576,563 -330,000 0.24% 509,305,111
2025-09-25 2025-09-23 35.000 14,906,563 -32,000 0.25% 521,729,705
2025-09-24 2025-09-22 35.360 14,938,563 +4,020 0.25% 528,227,588
2025-09-23 2025-09-19 35.233 14,934,543 +46,020 0.25% 526,190,885
2025-09-22 2025-09-18 36.179 14,888,523 +181,984 0.25% 538,657,893
2025-09-19 2025-09-17 36.441 14,706,539 -49,650 0.24% 535,922,991
2025-09-18 2025-09-16 35.938 14,756,189 +65,583 0.25% 530,305,052
2025-09-17 2025-09-15 36.502 14,690,606 +17,901 0.24% 536,229,682
2025-09-16 2025-09-12 35.837 14,672,705 +53,643 0.24% 525,827,776
2025-09-15 2025-09-11 35.434 14,619,062 +194,548 0.24% 518,018,787
2025-09-12 2025-09-10 38.837 14,424,514 -78,653 0.24% 560,204,705
2025-09-11 2025-09-09 38.958 14,503,167 -97,183 0.24% 565,011,324
2025-09-10 2025-09-08 38.475 14,600,350 -25,808 0.24% 561,742,507
2025-09-09 2025-09-05 37.367 14,626,158 -206,524 0.24% 546,539,515
2025-09-08 2025-09-04 35.736 14,832,682 -323,823 0.25% 530,067,745
2025-09-05 2025-09-03 37.428 15,156,505 -13,888 0.25% 567,272,580
2025-09-04 2025-09-02 36.602 15,170,393 -10,132 0.25% 555,269,789
2025-09-03 2025-09-01 36.743 15,180,525 +145,054 0.25% 557,780,073
2025-09-02 2025-08-29 36.260 15,035,471 -39,954 0.25% 545,185,234
2025-09-01 2025-08-28 35.958 15,075,425 +49,689 0.25% 542,081,210
2025-08-29 2025-08-27 35.757 15,025,736 +95,384 0.25% 537,269,331
2025-08-28 2025-08-26 37.911 14,930,352 -458,724 0.25% 566,022,508
2025-08-27 2025-08-25 37.710 15,389,076 +3,164,967 0.26% 580,314,813
2025-08-26 2025-08-22 36.884 12,224,109 -71,523 0.21% 450,874,857
2025-08-25 2025-08-21 36.884 12,295,632 -55,610 0.21% 453,512,916
2025-08-22 2025-08-20 36.200 12,351,242 -61,391 0.21% 447,109,248
2025-08-21 2025-08-19 39.079 12,412,633 -456,936 0.21% 485,068,178
2025-08-20 2025-08-18 37.307 12,869,569 -196,739 0.22% 480,123,271
2025-08-19 2025-08-15 37.548 13,066,308 -69,517 0.22% 490,619,790
2025-08-18 2025-08-14 37.830 13,135,825 +3,923 0.22% 496,932,577
2025-08-15 2025-08-13 38.314 13,131,902 -20,046 0.22% 503,129,470
2025-08-14 2025-08-12 36.340 13,151,948 -5,636 0.22% 477,947,973
2025-08-13 2025-08-11 35.636 13,157,584 +27,834 0.22% 468,881,127
2025-08-12 2025-08-08 35.616 13,129,750 +2,007 0.22% 467,624,896
2025-08-11 2025-08-07 35.555 13,127,743 -631,772 0.22% 466,760,504
2025-08-08 2025-08-06 36.642 13,759,515 -3,963 0.23% 504,182,594
2025-08-07 2025-08-05 36.502 13,763,478 +19,877 0.23% 502,388,086
2025-08-06 2025-08-04 35.253 13,743,601 +20 0.23% 484,506,959
2025-08-05 2025-08-01 35.132 13,743,581 +13,927 0.23% 482,846,038
2025-08-04 2025-07-31 35.585 13,729,654 +9,954 0.23% 488,576,248
2025-08-01 2025-07-30 36.642 13,719,700 +15,914 0.23% 502,723,674
2025-07-31 2025-07-29 37.498 13,703,786 +33,775 0.23% 513,866,356
2025-07-30 2025-07-28 36.542 13,670,011 +375,499 0.23% 499,526,840
2025-07-29 2025-07-25 34.528 13,294,512 +21,854 0.23% 459,039,290
2025-07-28 2025-07-24 34.377 13,272,658 +232,472 0.22% 456,280,544
2025-07-25 2025-07-23 34.780 13,040,186 +401,445 0.22% 453,539,562
2025-07-24 2025-07-22 36.391 12,638,741 +11,947 0.21% 459,933,936
2025-07-23 2025-07-21 36.139 12,626,794 +7,947 0.21% 456,321,449
2025-07-22 2025-07-18 36.290 12,618,847 +2,007 0.21% 457,939,687
2025-07-21 2025-07-17 34.730 12,616,840 -17,861 0.21% 438,180,483
2025-07-18 2025-07-16 33.270 12,634,701 +11,940 0.21% 420,358,440
2025-07-17 2025-07-15 33.622 12,622,761 -41,702 0.21% 424,408,590
2025-07-16 2025-07-14 32.817 12,664,463 +20 0.21% 415,611,655
2025-07-15 2025-07-11 31.710 12,664,443 +17,974 0.21% 401,587,315
2025-07-14 2025-07-10 32.112 12,646,469 +19,887 0.21% 406,109,647
2025-07-11 2025-07-09 32.163 12,626,582 -31,768 0.21% 406,106,560
2025-07-10 2025-07-08 30.854 12,658,350 +11,921 0.21% 390,562,838
2025-07-09 2025-07-07 31.206 12,646,429 -3,974 0.21% 394,650,759
2025-07-08 2025-07-04 31.357 12,650,403 -1,987 0.21% 396,684,975
2025-07-07 2025-07-03 30.603 12,652,390 -17,881 0.21% 387,194,779
2025-07-04 2025-07-02 30.588 12,670,271 -3,127,726 0.21% 387,562,242
2025-07-03 2025-06-30 30.083 15,797,997 +35,058 0.27% 475,246,770
2025-06-27 2025-06-25 29.628 15,762,939 -11,867 0.27% 467,019,476
2025-06-26 2025-06-24 29.628 15,774,806 +1,998 0.27% 467,371,068
2025-06-25 2025-06-23 28.920 15,772,808 -7,912 0.27% 456,147,424
2025-06-24 2025-06-20 28.313 15,780,720 -9,027 0.27% 446,801,911
2025-06-23 2025-06-19 28.060 15,789,747 +5,953 0.27% 443,065,909
2025-06-20 2025-06-18 28.465 15,783,794 +37,580 0.27% 449,282,994
2025-06-19 2025-06-17 28.617 15,746,214 -152,297 0.27% 450,601,633
2025-06-18 2025-06-16 29.628 15,898,511 +29,669 0.27% 471,036,161
2025-06-17 2025-06-13 29.729 15,868,842 -3,956 0.27% 471,761,769
2025-06-16 2025-06-12 30.234 15,872,798 +39,558 0.27% 479,904,536
2025-06-13 2025-06-11 29.122 15,833,240 +37,579 0.27% 461,097,173
2025-06-12 2025-06-10 29.173 15,795,661 +132,518 0.27% 460,801,409
2025-06-11 2025-06-09 28.161 15,663,143 -47,449 0.27% 441,097,188
2025-06-10 2025-06-06 27.504 15,710,592 +166,161 0.27% 432,107,328
2025-06-09 2025-06-05 26.746 15,544,431 +39,558 0.26% 415,748,492
2025-06-06 2025-06-04 27.605 15,504,873 -43,494 0.26% 428,017,018
2025-06-05 2025-06-03 26.796 15,548,367 -29,648 0.26% 416,639,876
2025-06-04 2025-06-02 26.291 15,578,015 -5,934 0.26% 409,558,216
2025-06-03 2025-05-30 26.139 15,583,949 +41,556 0.26% 407,350,489
2025-05-30 2025-05-28 25.937 15,542,393 +81,113 0.26% 403,121,009
2025-05-29 2025-05-27 26.847 15,461,280 +61,314 0.26% 415,087,970
2025-05-28 2025-05-26 25.886 15,399,966 -3,936 0.26% 398,648,289
2025-05-27 2025-05-23 25.937 15,403,902 +3,975 0.26% 399,528,986
2025-05-26 2025-05-22 25.987 15,399,927 -100,852 0.26% 400,204,495
2025-05-23 2025-05-21 25.583 15,500,779 -74,961 0.26% 396,555,723
2025-05-22 2025-05-20 25.128 15,575,740 -100,674 0.26% 391,385,975
2025-05-21 2025-05-19 23.763 15,676,414 +15,823 0.27% 372,515,856
2025-05-20 2025-05-16 23.712 15,660,591 -1,958 0.27% 371,348,070
2025-05-19 2025-05-15 22.853 15,662,549 -1,978 0.27% 357,932,438
2025-05-16 2025-05-14 22.954 15,664,527 -19,759 0.27% 359,561,613
2025-05-15 2025-05-13 22.701 15,684,286 -33,605 0.27% 356,050,234
2025-05-14 2025-05-12 22.195 15,717,891 +49,447 0.27% 348,866,264
2025-05-13 2025-05-09 23.965 15,668,444 +5,954 0.27% 375,495,202
2025-05-12 2025-05-08 23.915 15,662,490 -7,892 0.27% 374,560,632
2025-05-09 2025-05-07 24.066 15,670,382 +7,931 0.27% 377,126,211
2025-05-08 2025-05-06 24.723 15,662,451 +11,887 0.27% 387,229,794
2025-05-07 2025-05-02 24.673 15,650,564 -8,378,136 0.27% 386,144,627
2025-05-06 2025-04-30 24.370 24,028,700 +1,998 0.41% 585,568,215
2025-05-02 2025-04-29 23.813 24,026,702 +1,998 0.41% 572,157,045
2025-04-30 2025-04-28 23.510 24,024,704 +1,997 0.41% 564,821,448
2025-04-29 2025-04-25 24.167 24,022,707 -1,958 0.41% 580,563,893
2025-04-28 2025-04-24 24.521 24,024,665 +4,944,719 0.41% 589,113,887
2025-04-25 2025-04-23 24.016 19,079,946 +11,390,627 0.32% 458,216,720
2025-04-24 2025-04-22 23.965 7,689,319 -61,294 0.13% 184,274,992
2025-04-23 2025-04-17 22.347 7,750,613 -30,994 0.13% 173,204,233
2025-04-22 2025-04-16 22.094 7,781,607 +23,755 0.13% 171,929,702
2025-04-17 2025-04-15 22.398 7,757,852 +21,776 0.13% 173,758,235
2025-04-16 2025-04-14 23.055 7,736,076 +9,929 0.13% 178,355,190
2025-04-15 2025-04-11 22.853 7,726,147 -41,516 0.13% 176,563,766
2025-04-14 2025-04-10 22.195 7,767,663 -37,283 0.13% 172,407,072
2025-04-11 2025-04-09 21.943 7,804,946 +3,432 0.13% 171,261,528
2025-04-10 2025-04-08 21.690 7,801,514 +37,599 0.13% 169,214,029
2025-04-09 2025-04-07 20.881 7,763,915 -21,756 0.13% 162,117,913
2025-04-08 2025-04-03 23.965 7,785,671 +47,479 0.13% 186,584,074
2025-04-07 2025-04-02 24.723 7,738,192 +98,913 0.13% 191,314,788
2025-04-03 2025-04-01 24.723 7,639,279 -61,294 0.13% 188,869,318
2025-04-02 2025-03-31 24.774 7,700,573 +64,696 0.13% 190,774,052
2025-04-01 2025-03-28 23.864 7,635,877 -47,370 0.13% 182,222,124
2025-03-31 2025-03-27 22.398 7,683,247 -73,162 0.13% 172,087,253
2025-03-28 2025-03-26 21.235 7,756,409 -3,955 0.13% 164,706,286
2025-03-27 2025-03-25 21.285 7,760,364 -23,735 0.13% 165,182,627
2025-03-26 2025-03-24 20.527 7,784,099 -25,693 0.13% 159,784,470
2025-03-25 2025-03-21 20.325 7,809,792 +27,691 0.13% 158,732,443
2025-03-24 2025-03-20 21.538 7,782,101 -5,914 0.13% 167,612,592
2025-03-21 2025-03-19 21.285 7,788,015 -11,452 0.13% 165,771,190
2025-03-20 2025-03-18 20.021 7,799,467 -57,339 0.13% 156,156,581
2025-03-19 2025-03-17 19.314 7,856,806 +17,821 0.13% 151,743,317
2025-03-18 2025-03-14 19.172 7,838,985 -39,558 0.13% 150,289,397
2025-03-17 2025-03-13 18.909 7,878,543 +11,887 0.13% 148,976,475
2025-03-14 2025-03-12 19.010 7,866,656 +17,890 0.13% 149,547,165
2025-03-13 2025-03-11 19.010 7,848,766 +7,912 0.13% 149,207,072
2025-03-12 2025-03-10 18.525 7,840,854 +77,137 0.13% 145,250,961
2025-03-11 2025-03-07 19.455 7,763,717 +553,806 0.13% 151,044,509
2025-03-10 2025-03-06 19.637 7,209,911 -67,228 0.12% 141,582,412
2025-03-07 2025-03-05 19.233 7,277,139 -27,670 0.12% 139,959,170
2025-03-06 2025-03-04 18.505 7,304,809 +13,865 0.12% 135,173,056
2025-03-05 2025-03-03 18.060 7,290,944 -7,892 0.12% 131,672,595
2025-03-04 2025-02-28 18.222 7,298,836 -1,617,905 0.12% 132,995,997
2025-03-03 2025-02-27 19.435 8,916,741 -17,782 0.15% 173,296,468
2025-02-28 2025-02-26 19.536 8,934,523 +1,998 0.15% 174,545,505
2025-02-27 2025-02-25 19.172 8,932,525 +3,956 0.15% 171,254,799
2025-02-26 2025-02-24 19.212 8,928,569 +20 0.15% 171,540,091
2025-02-25 2025-02-21 20.021 8,928,549 +33,624 0.15% 178,762,432
2025-02-24 2025-02-20 18.525 8,894,925 +1,997 0.15% 164,777,510
2025-02-21 2025-02-19 18.646 8,892,928 -33,604 0.15% 165,819,602
2025-02-20 2025-02-18 18.201 8,926,532 -152,277 0.15% 162,474,589
2025-02-19 2025-02-17 17.999 9,078,809 -33,604 0.15% 163,410,161
2025-02-18 2025-02-14 17.716 9,112,413 +259,112 0.16% 161,434,991
2025-02-17 2025-02-13 17.413 8,853,301 +387,664 0.15% 154,158,883
2025-02-14 2025-02-12 17.493 8,465,637 +73,192 0.14% 148,093,474
2025-02-13 2025-02-11 18.323 8,392,445 +98,914 0.14% 153,771,862
2025-02-12 2025-02-10 18.929 8,293,531 -85,445 0.14% 156,991,267
2025-02-11 2025-02-07 18.262 8,378,976 +253,169 0.14% 153,016,713
2025-02-10 2025-02-06 18.161 8,125,807 +255,146 0.14% 147,571,677
2025-02-07 2025-02-05 18.141 7,870,661 -5,933 0.13% 142,778,831
2025-02-06 2025-02-04 18.707 7,876,594 -53,403 0.13% 147,346,684
2025-02-05 2025-02-03 17.999 7,929,997 +1,978 0.14% 142,732,608
2025-02-04 2025-01-28 18.080 7,928,019 -3,956 0.14% 143,338,341
2025-02-03 2025-01-24 17.615 7,931,975 +5,934 0.14% 139,720,350
2025-01-24 2025-01-22 17.595 7,926,041 -4,055 0.14% 139,455,530
2025-01-23 2025-01-21 17.413 7,930,096 -9,889 0.14% 138,083,494
2025-01-22 2025-01-20 17.170 7,939,985 -1,978 0.14% 136,328,779
2025-01-21 2025-01-17 17.028 7,941,963 -7,912 0.14% 135,238,431
2025-01-20 2025-01-16 16.907 7,949,875 -9,889 0.14% 134,408,505
2025-01-15 2025-01-13 16.442 7,959,764 +29 0.14% 130,873,257
2025-01-14 2025-01-10 16.422 7,959,735 -3,955 0.14% 130,711,805
2025-01-13 2025-01-09 16.664 7,963,690 +9,889 0.14% 132,709,414
2025-01-10 2025-01-08 16.401 7,953,801 +1,978 0.14% 130,453,504
2025-01-09 2025-01-07 16.503 7,951,823 -3,956 0.14% 131,225,137
2025-01-08 2025-01-06 16.765 7,955,779 +15,823 0.14% 133,382,058
2025-01-07 2025-01-03 16.846 7,939,956 +23,735 0.14% 133,759,079
2025-01-06 2025-01-02 16.867 7,916,221 +77,137 0.13% 133,519,327
2025-01-03 2024-12-31 17.473 7,839,084 +150,319 0.13% 136,974,345
2025-01-02 2024-12-27 17.999 7,688,765 +19,779 0.13% 138,390,655
2024-12-30 2024-12-24 18.404 7,668,986 -3,956 0.13% 141,136,554
2024-12-27 2024-12-20 18.141 7,672,942 +1,978 0.13% 139,192,082
2024-12-23 2024-12-19 18.545 7,670,964 +13,845 0.13% 142,258,902
2024-12-19 2024-12-17 17.979 7,657,119 +5,934 0.13% 137,666,202
2024-12-18 2024-12-16 17.979 7,651,185 +1,805,804 0.13% 137,559,515
2024-12-17 2024-12-13 18.282 5,845,381 +225 0.10% 106,866,461
2024-12-16 2024-12-12 18.687 5,845,156 -1,527 0.10% 109,226,558
2024-12-12 2024-12-10 18.687 5,846,683 +14,369 0.10% 109,255,093
2024-12-11 2024-12-09 19.314 5,832,314 -17,800 0.10% 112,643,060
2024-12-10 2024-12-06 18.747 5,850,114 +1,977 0.10% 109,674,140
2024-12-09 2024-12-05 19.071 5,848,137 -13,845 0.10% 111,529,410
2024-12-06 2024-12-04 19.233 5,861,982 -5,933 0.10% 112,741,853
2024-12-05 2024-12-03 19.435 5,867,915 -8,317 0.10% 114,042,669
2024-12-04 2024-12-02 19.132 5,876,232 -9,890 0.10% 112,421,724
2024-12-03 2024-11-29 19.516 5,886,122 -19,779 0.10% 114,872,678
2024-12-02 2024-11-28 19.334 5,905,901 -1,977 0.10% 114,183,730
2024-11-29 2024-11-27 19.293 5,907,878 -11,868 0.10% 113,982,995
2024-11-28 2024-11-26 18.848 5,919,746 +15,823 0.10% 111,578,150
2024-11-27 2024-11-25 18.788 5,903,923 -47,066 0.10% 110,921,714
2024-11-26 2024-11-22 18.727 5,950,989 -23,735 0.10% 111,444,928
2024-11-25 2024-11-21 18.464 5,974,724 -114,717 0.10% 110,318,614
2024-11-22 2024-11-20 18.060 6,089,441 -13,845 0.10% 109,973,756
2024-11-21 2024-11-19 17.352 6,103,286 +9,889 0.10% 105,903,712
2024-11-20 2024-11-18 17.453 6,093,397 -3,955 0.10% 106,348,273
2024-11-19 2024-11-15 17.271 6,097,352 +19,778 0.10% 105,307,502
2024-11-18 2024-11-14 17.433 6,077,574 -1,977 0.10% 105,949,203
2024-11-15 2024-11-13 17.311 6,079,551 -27,691 0.10% 105,245,962
2024-11-14 2024-11-12 17.574 6,107,242 +15,349 0.10% 107,330,976
2024-11-12 2024-11-08 17.554 6,091,893 -5,934 0.10% 106,938,026
2024-11-11 2024-11-07 17.675 6,097,827 +23,734 0.10% 107,782,116
2024-11-08 2024-11-06 17.615 6,074,093 +75,160 0.10% 106,994,084
2024-11-07 2024-11-05 17.898 5,998,933 +27,690 0.10% 107,368,641
2024-11-06 2024-11-04 18.060 5,971,243 +59,337 0.10% 107,839,130
2024-11-05 2024-11-01 18.040 5,911,906 +25,712 0.10% 106,647,959
2024-11-04 2024-10-31 18.343 5,886,194 -9,889 0.10% 107,969,734
2024-11-01 2024-10-30 18.505 5,896,083 +5,933 0.10% 109,105,051
2024-10-31 2024-10-29 20.679 5,890,150 -5,933 0.10% 121,800,717
2024-10-30 2024-10-28 20.881 5,896,083 -13,846 0.10% 123,115,808
2024-10-29 2024-10-25 20.982 5,909,929 +5,934 0.10% 124,002,529
2024-10-28 2024-10-24 20.426 5,903,995 -1,978 0.10% 120,594,507
2024-10-25 2024-10-23 20.830 5,905,973 +33,624 0.10% 123,023,720
2024-10-24 2024-10-22 20.881 5,872,349 -17,801 0.10% 122,620,220
2024-10-23 2024-10-21 21.437 5,890,150 +27,691 0.10% 126,267,736
2024-10-22 2024-10-18 22.297 5,862,459 -11,868 0.10% 130,712,942
2024-10-21 2024-10-17 21.235 5,874,327 -11,867 0.10% 124,740,531
2024-10-18 2024-10-16 20.527 5,886,194 +1,978 0.10% 120,826,108
2024-10-17 2024-10-15 20.881 5,884,216 -3,956 0.10% 122,868,014
2024-10-16 2024-10-14 20.982 5,888,172 +9,890 0.10% 123,546,022
2024-10-15 2024-10-10 21.589 5,878,282 -75,160 0.10% 126,904,924
2024-10-14 2024-10-09 20.729 5,953,442 -23,734 0.10% 123,410,515
2024-10-10 2024-10-08 20.881 5,977,176 -13,846 0.10% 124,809,107
2024-10-09 2024-10-07 21.538 5,991,022 +268,992 0.10% 129,035,941
2024-10-08 2024-10-04 21.842 5,722,030 -15,823 0.10% 124,978,140
2024-10-07 2024-10-03 21.235 5,737,853 -15,823 0.10% 121,842,525
2024-10-04 2024-10-02 22.094 5,753,676 +33,624 0.10% 127,123,845
2024-10-03 2024-09-30 21.184 5,720,052 +21,757 0.10% 121,175,322
2024-10-02 2024-09-27 21.892 5,698,295 -33,624 0.10% 124,747,832
2024-09-30 2024-09-26 20.325 5,731,919 +5,933 0.10% 116,500,095
2024-09-27 2024-09-25 19.516 5,725,986 +19,383 0.10% 111,747,488
2024-09-26 2024-09-24 19.779 5,706,603 +33,624 0.10% 112,869,522
2024-09-25 2024-09-23 20.224 5,672,979 +15,823 0.10% 114,728,509
2024-09-24 2024-09-20 20.578 5,657,156 +1,978 0.10% 116,410,658
2024-09-23 2024-09-19 20.530 5,655,178 +15,823 0.10% 116,101,363
2024-09-20 2024-09-17 20.479 5,639,355 +56,394 0.10% 115,488,514
2024-09-19 2024-09-16 20.019 5,582,961 +5,874 0.10% 111,767,529
2024-09-17 2024-09-13 19.999 5,577,087 -9,790 0.10% 111,536,006
2024-09-16 2024-09-12 19.325 5,586,877 +23,497 0.10% 107,965,556
2024-09-13 2024-09-11 19.468 5,563,380 +19,581 0.10% 108,307,019
2024-09-12 2024-09-10 19.018 5,543,799 -1,705 0.10% 105,434,352
2024-09-11 2024-09-09 19.080 5,545,504 -60,701 0.10% 105,806,629
2024-09-10 2024-09-05 20.305 5,606,205 +15,665 0.10% 113,836,186
2024-09-05 2024-09-03 20.019 5,590,540 -21,539 0.10% 111,919,256
2024-09-04 2024-09-02 20.408 5,612,079 +3,916 0.10% 114,528,676
2024-09-03 2024-08-30 20.387 5,608,163 +17,623 0.10% 114,334,197
2024-09-02 2024-08-29 21.245 5,590,540 -3,916 0.10% 118,771,455
2024-08-30 2024-08-28 21.041 5,594,456 -72,450 0.10% 117,711,817
2024-08-28 2024-08-26 18.365 5,666,906 -11,748 0.10% 104,071,228
2024-08-27 2024-08-23 17.609 5,678,654 +7,832 0.10% 99,994,854
2024-08-20 2024-08-16 18.896 5,670,822 -68,534 0.10% 107,155,070
2024-08-19 2024-08-15 18.181 5,739,356 -428,442 0.10% 104,346,563
2024-08-16 2024-08-14 18.058 6,167,798 +41,120 0.11% 111,380,044
2024-08-14 2024-08-12 18.896 6,126,678 -37,204 0.11% 115,768,863
2024-08-13 2024-08-09 19.325 6,163,882 +11,749 0.11% 119,116,090
2024-08-12 2024-08-08 19.407 6,152,133 +3,916 0.11% 119,391,745
2024-08-09 2024-08-07 18.875 6,148,217 -25,455 0.11% 116,050,265
2024-08-08 2024-08-06 18.814 6,173,672 -13,707 0.11% 116,152,393
2024-08-06 2024-08-02 16.996 6,187,379 +3,916 0.11% 105,161,076
2024-08-05 2024-08-01 16.853 6,183,463 +9,791 0.11% 104,210,311
2024-08-02 2024-07-31 17.445 6,173,672 +8,167 0.11% 107,702,653
2024-08-01 2024-07-30 16.710 6,165,505 -9,790 0.11% 103,026,023
2024-07-30 2024-07-26 17.200 6,175,295 +11,748 0.11% 106,217,183
2024-07-26 2024-07-24 16.976 6,163,547 -9,790 0.11% 104,630,118
2024-07-24 2024-07-22 18.160 6,173,337 +21,539 0.11% 112,110,612
2024-07-23 2024-07-19 17.650 6,151,798 -8,411 0.11% 108,577,737
2024-07-22 2024-07-18 17.711 6,160,209 -5,874 0.11% 109,103,711
2024-07-19 2024-07-17 17.609 6,166,083 +9,790 0.11% 108,577,943
2024-07-18 2024-07-16 16.853 6,156,293 +1,958 0.11% 103,752,413
2024-07-17 2024-07-15 16.812 6,154,335 +1,958 0.11% 103,467,974
2024-07-16 2024-07-12 17.159 6,152,377 -7,832 0.11% 105,571,624
2024-07-15 2024-07-11 16.363 6,160,209 +5,874 0.11% 100,798,238
2024-07-10 2024-07-08 16.159 6,154,335 -11,748 0.11% 99,444,918
2024-07-09 2024-07-05 16.996 6,166,083 -1,959 0.11% 104,799,128
2024-07-08 2024-07-04 16.322 6,168,042 -205,600 0.11% 100,674,407
2024-07-03 2024-06-28 16.669 6,373,642 -587,430 0.11% 106,243,606
2024-06-27 2024-06-25 17.078 6,961,072 -43,079 0.12% 118,879,613
2024-06-26 2024-06-24 16.383 7,004,151 +1,959 0.12% 114,750,569
2024-06-24 2024-06-20 16.935 7,002,192 -1,959 0.12% 118,580,567
2024-06-20 2024-06-18 17.898 7,004,151 -69,316 0.12% 125,362,657
2024-06-19 2024-06-17 18.001 7,073,467 +57,874 0.12% 127,331,741
2024-06-14 2024-06-12 17.878 7,015,593 +17,478 0.12% 125,422,954
2024-06-13 2024-06-11 18.166 6,998,115 -3,884 0.12% 127,128,397
2024-06-12 2024-06-07 18.351 7,001,999 +1,942 0.12% 128,496,903
2024-06-11 2024-06-06 18.393 7,000,057 -13,594 0.12% 128,749,618
2024-06-07 2024-06-05 18.022 7,013,651 -935,699 0.12% 126,399,430
2024-06-06 2024-06-04 17.795 7,949,350 -1,560 0.14% 141,461,505
2024-06-05 2024-06-03 16.992 7,950,910 -1,942 0.14% 135,102,597
2024-06-04 2024-05-31 16.539 7,952,852 +1,942 0.14% 131,531,980
2024-06-03 2024-05-30 16.477 7,950,910 +7,769 0.14% 131,008,579
2024-05-30 2024-05-28 17.116 7,943,141 -19,421 0.14% 135,952,190
2024-05-29 2024-05-27 17.425 7,962,562 -1,942 0.14% 138,744,604
2024-05-28 2024-05-24 17.136 7,964,504 -12,212,993 0.14% 136,481,873
2024-05-27 2024-05-23 17.795 20,177,497 +3,884 0.35% 359,065,721
2024-05-24 2024-05-22 17.713 20,173,613 +19,421 0.35% 357,334,583
2024-05-23 2024-05-21 18.248 20,154,192 +1,942 0.35% 367,783,317
2024-05-22 2024-05-20 18.928 20,152,250 +5,827 0.35% 381,445,035
2024-05-21 2024-05-17 18.784 20,146,423 -23,305 0.35% 378,430,123
2024-05-20 2024-05-16 18.537 20,169,728 +11,652 0.35% 373,882,780
2024-05-16 2024-05-13 18.351 20,158,076 +11,653 0.35% 369,930,121
2024-05-14 2024-05-10 18.640 20,146,423 -5,827 0.35% 375,525,506
2024-05-13 2024-05-09 18.187 20,152,250 +7,769 0.35% 366,502,683
2024-05-10 2024-05-08 18.537 20,144,481 -29,132 0.35% 373,414,781
2024-05-09 2024-05-07 18.866 20,173,613 +1,942 0.35% 380,602,881
2024-05-07 2024-05-03 18.784 20,171,671 +13,595 0.35% 378,904,381
2024-05-06 2024-05-02 18.722 20,158,076 -13,595 0.35% 377,403,457
2024-05-03 2024-04-30 17.919 20,171,671 +9,711 0.35% 361,454,837
2024-05-02 2024-04-29 18.001 20,161,960 -7,768 0.35% 362,941,888
2024-04-30 2024-04-26 17.734 20,169,728 +3,884 0.35% 357,681,193
2024-04-29 2024-04-25 17.301 20,165,844 -3,884 0.35% 348,890,064
2024-04-26 2024-04-24 17.301 20,169,728 -13,595 0.35% 348,957,261
2024-04-25 2024-04-23 16.827 20,183,323 +2,231,450 0.35% 339,631,247
2024-04-24 2024-04-22 16.518 17,951,873 -23,305 0.31% 296,535,742
2024-04-23 2024-04-19 15.839 17,975,178 -5,826 0.31% 284,703,268
2024-04-22 2024-04-18 16.127 17,981,004 -1,943 0.31% 289,980,378
2024-04-19 2024-04-17 16.251 17,982,947 -9,710 0.31% 292,234,025
2024-04-18 2024-04-16 16.230 17,992,657 +17,479 0.31% 292,021,233
2024-04-16 2024-04-12 16.539 17,975,178 +9,710 0.31% 297,290,928
2024-04-15 2024-04-11 16.663 17,965,468 -13,594 0.31% 299,350,487
2024-04-12 2024-04-10 16.539 17,979,062 -21,363 0.31% 297,355,166
2024-04-11 2024-04-09 16.251 18,000,425 +7,768 0.31% 292,518,053
2024-04-10 2024-04-08 15.880 17,992,657 +3,884 0.31% 285,721,283
2024-04-09 2024-04-05 16.333 17,988,773 +9,711 0.31% 293,810,723
2024-04-05 2024-04-02 16.374 17,979,062 -69,915 0.31% 294,392,723
2024-04-03 2024-03-28 15.942 18,048,977 +1,942 0.31% 287,730,874
2024-04-02 2024-03-27 15.942 18,047,035 -38,842 0.31% 287,699,915
2024-03-28 2024-03-26 15.324 18,085,877 +3,884 0.31% 277,143,962
2024-03-27 2024-03-25 15.159 18,081,993 -11,652 0.31% 274,105,042
2024-03-26 2024-03-22 15.097 18,093,645 +21,363 0.31% 273,163,678
2024-03-25 2024-03-21 15.303 18,072,282 +1,942 0.31% 276,563,410
2024-03-21 2024-03-19 15.097 18,070,340 +17,479 0.31% 272,811,838
2024-03-20 2024-03-18 15.612 18,052,861 -17,479 0.31% 281,843,586
2024-03-19 2024-03-15 15.777 18,070,340 -5,826 0.31% 285,093,953
2024-03-18 2024-03-14 15.489 18,076,166 +25,247 0.31% 279,973,595
2024-03-15 2024-03-13 15.736 18,050,919 -3,884 0.31% 284,043,979
2024-03-14 2024-03-12 15.406 18,054,803 -9,711 0.31% 278,155,252
2024-03-13 2024-03-11 14.479 18,064,514 -1,942 0.31% 261,561,922
2024-03-12 2024-03-08 14.418 18,066,456 -40,784 0.31% 260,473,725
2024-03-11 2024-03-07 13.903 18,107,240 +1,942 0.31% 251,738,096
2024-03-08 2024-03-06 14.026 18,105,298 +1,943 0.31% 253,948,529
2024-03-07 2024-03-05 14.109 18,103,355 +1,942 0.31% 255,412,737
2024-03-06 2024-03-04 14.994 18,101,413 -11,653 0.31% 271,416,827
2024-03-05 2024-03-01 14.026 18,113,066 -9,710 0.31% 254,057,485
2024-03-04 2024-02-29 14.212 18,122,776 -5,827 0.31% 257,553,067
2024-03-01 2024-02-28 13.738 18,128,603 +3,885 0.31% 249,048,015
2024-02-28 2024-02-26 13.532 18,124,718 +5,826 0.31% 245,261,590
2024-02-27 2024-02-23 13.697 18,118,892 -17,479 0.31% 248,168,236
2024-02-26 2024-02-22 13.923 18,136,371 -1,942 0.31% 252,516,639
2024-02-23 2024-02-21 13.820 18,138,313 +21,363 0.31% 250,675,751
2024-02-22 2024-02-20 13.655 18,116,950 +3,884 0.31% 247,395,347
2024-02-21 2024-02-19 13.614 18,113,066 +3,884 0.31% 246,596,178
2024-02-20 2024-02-16 13.882 18,109,182 +1,942 0.31% 251,392,110
2024-02-19 2024-02-15 13.347 18,107,240 -21,363 0.31% 241,668,572
2024-02-16 2024-02-14 13.244 18,128,603 -5,826 0.31% 240,086,767
2024-02-14 2024-02-07 12.996 18,134,429 -1,942 0.31% 235,681,860
2024-02-08 2024-02-06 13.182 18,136,371 +1,283,715 0.31% 239,069,007
2024-02-07 2024-02-05 12.028 16,852,656 -5,826 0.29% 202,709,506
2024-02-06 2024-02-02 11.719 16,858,482 +1,942 0.29% 197,571,204
2024-02-02 2024-01-31 12.070 16,856,540 -1,942 0.29% 203,450,595
2024-02-01 2024-01-30 12.564 16,858,482 +1,942 0.29% 211,807,441
2024-01-31 2024-01-29 12.420 16,856,540 -1,942 0.29% 209,352,745
2024-01-30 2024-01-26 12.358 16,858,482 +9,710 0.29% 208,335,188
2024-01-26 2024-01-24 12.584 16,848,772 +3,884 0.29% 212,032,472
2024-01-25 2024-01-23 12.378 16,844,888 +305,195 0.29% 208,514,140
2024-01-24 2024-01-22 11.905 16,539,693 +681,382 0.29% 196,901,124
2024-01-23 2024-01-19 12.729 15,858,311 +487,462 0.28% 201,854,445
2024-01-22 2024-01-18 13.244 15,370,849 +489,404 0.27% 203,564,359
2024-01-19 2024-01-17 13.017 14,881,445 +986,577 0.26% 193,711,362
2024-01-18 2024-01-16 13.779 13,894,868 -1,943 0.24% 191,457,973
2024-01-17 2024-01-15 13.697 13,896,811 -1,942 0.24% 190,339,844
2024-01-16 2024-01-12 13.985 13,898,753 +9,711 0.24% 194,374,157
2024-01-15 2024-01-11 14.026 13,889,042 +11,652 0.24% 194,810,480
2024-01-12 2024-01-10 14.335 13,877,390 +3,884 0.24% 198,934,426
2024-01-10 2024-01-08 13.861 13,873,506 +19,421 0.24% 192,306,606
2024-01-09 2024-01-05 14.335 13,854,085 +17,479 0.24% 198,600,346
2024-01-05 2024-01-03 15.509 13,836,606 +19,421 0.24% 214,593,945
2024-01-04 2024-01-02 15.592 13,817,185 -1,942 0.24% 215,431,083
2024-01-03 2023-12-29 16.230 13,819,127 -79,626 0.24% 224,284,746
2024-01-02 2023-12-28 15.262 13,898,753 +7,065 0.24% 212,122,608
2023-12-28 2023-12-22 14.500 13,891,688 +736,048 0.24% 201,428,349
2023-12-27 2023-12-21 13.758 13,155,640 +396,184 0.23% 181,001,159
2023-12-22 2023-12-20 15.489 12,759,456 -9,710 0.22% 197,625,468
2023-12-21 2023-12-19 15.468 12,769,166 +9,710 0.22% 197,512,862
2023-12-20 2023-12-18 15.674 12,759,456 +21,363 0.22% 199,990,667
2023-12-19 2023-12-15 15.942 12,738,093 -15,537 0.22% 203,066,502
2023-12-18 2023-12-14 15.447 12,753,630 +31,074 0.22% 197,009,872
2023-12-15 2023-12-13 15.880 12,722,556 -5,826 0.22% 202,032,697
2023-12-14 2023-12-12 15.550 12,728,382 +132,061 0.22% 197,930,656
2023-12-13 2023-12-11 14.541 12,596,321 -5,826 0.22% 183,164,512
2023-12-12 2023-12-08 14.829 12,602,147 -5,827 0.22% 186,883,066
2023-12-11 2023-12-07 14.953 12,607,974 +13,595 0.22% 188,527,556
2023-12-08 2023-12-06 15.612 12,594,379 +3,884 0.22% 196,625,064
2023-12-07 2023-12-05 15.695 12,590,495 -15,536 0.22% 197,601,705
2023-12-06 2023-12-04 15.942 12,606,031 -11,653 0.22% 200,961,213
2023-12-05 2023-12-01 16.354 12,617,684 +1,942 0.22% 206,344,578
2023-12-04 2023-11-30 16.292 12,615,742 +780,716 0.22% 205,533,300
2023-11-30 2023-11-28 16.086 11,835,026 -85,538 0.21% 190,376,423
2023-11-27 2023-11-23 15.406 11,920,564 -196,150 0.21% 183,650,161
2023-11-24 2023-11-22 14.974 12,116,714 -15,536 0.21% 181,431,287
2023-11-22 2023-11-20 15.097 12,132,250 -5,827 0.21% 183,163,207
2023-11-21 2023-11-17 15.118 12,138,077 +15,537 0.21% 183,501,180
2023-11-17 2023-11-15 14.891 12,122,540 -15,537 0.21% 180,519,797
2023-11-16 2023-11-14 14.562 12,138,077 -7,768 0.21% 176,751,136
2023-11-15 2023-11-13 14.665 12,145,845 -1,942 0.21% 178,115,060
2023-11-14 2023-11-10 14.644 12,147,787 +7,768 0.21% 177,893,337
2023-11-13 2023-11-09 14.953 12,140,019 +3,884 0.21% 181,530,206
2023-11-10 2023-11-08 15.180 12,136,135 -3,884 0.21% 184,221,706
2023-11-08 2023-11-06 15.303 12,140,019 -104,872 0.21% 185,780,913
2023-11-07 2023-11-03 15.180 12,244,891 -17,479 0.21% 185,872,579
2023-11-06 2023-11-02 14.953 12,262,370 -15,536 0.21% 183,359,725
2023-11-03 2023-11-01 15.077 12,277,906 +21,362 0.21% 185,109,325
2023-11-02 2023-10-31 15.180 12,256,544 -21,362 0.21% 186,049,466
2023-11-01 2023-10-30 15.406 12,277,906 -83,510 0.21% 189,155,431
2023-10-31 2023-10-27 14.500 12,361,416 -233,049 0.21% 179,239,529
2023-10-30 2023-10-26 12.976 12,594,465 -21,363 0.22% 163,423,003
2023-10-27 2023-10-25 13.079 12,615,828 -73,799 0.22% 164,999,412
2023-10-26 2023-10-24 13.120 12,689,627 +36,899 0.22% 166,487,335
2023-10-20 2023-10-18 11.616 12,652,728 -3,884 0.22% 146,979,305
2023-10-18 2023-10-16 11.740 12,656,612 +85,452 0.22% 148,588,512
2023-10-17 2023-10-13 11.678 12,571,160 +25,247 0.22% 146,808,542
2023-10-16 2023-10-12 11.410 12,545,913 +3,884 0.22% 143,154,482
2023-10-13 2023-10-11 11.081 12,542,029 -5,826 0.22% 138,977,018
2023-10-12 2023-10-10 10.751 12,547,855 -1,943 0.22% 134,906,510
2023-10-11 2023-10-09 10.587 12,549,798 -7,768 0.22% 132,859,547
2023-10-10 2023-10-06 10.504 12,557,566 +11,653 0.22% 131,907,217
2023-10-06 2023-10-04 10.288 12,545,913 -1,942 0.22% 129,071,595
2023-10-05 2023-10-03 10.236 12,547,855 +19,420 0.22% 128,445,470
2023-10-03 2023-09-28 10.813 12,528,435 -13,708 0.22% 135,471,843
2023-09-29 2023-09-27 11.102 12,542,143 -17,479 0.22% 139,236,605
2023-09-28 2023-09-26 10.648 12,559,622 -29,131 0.22% 133,739,601
2023-09-27 2023-09-25 10.339 12,588,753 -21,363 0.22% 130,160,540
2023-09-22 2023-09-20 10.164 12,610,116 +485,520 0.22% 128,173,768
2023-09-21 2023-09-19 10.381 12,124,596 -1,942 0.21% 125,860,869
2023-09-20 2023-09-18 10.247 12,126,538 -5,826 0.21% 124,257,562
2023-09-18 2023-09-14 10.269 12,132,364 +485,520 0.21% 124,582,243
2023-09-15 2023-09-13 10.414 11,646,844 +594,151 0.20% 121,287,904
2023-09-14 2023-09-12 10.559 11,052,693 +1,928 0.19% 116,705,522
2023-09-13 2023-09-11 10.870 11,050,765 +1,928 0.19% 120,123,823
2023-09-12 2023-09-07 10.455 11,048,837 +308,514 0.19% 115,518,787
2023-09-11 2023-09-06 10.559 10,740,323 +223,672 0.19% 113,407,203
2023-09-06 2023-09-04 10.621 10,516,651 -19,282 0.18% 111,699,940
2023-08-31 2023-08-29 11.015 10,535,933 -13,497 0.18% 116,057,454
2023-08-30 2023-08-28 10.497 10,549,430 -9,641 0.18% 110,735,030
2023-08-29 2023-08-25 10.310 10,559,071 +25,066 0.18% 108,864,834
2023-08-28 2023-08-24 10.362 10,534,005 +7,713 0.18% 109,152,712
2023-08-25 2023-08-23 10.113 10,526,292 +1,788 0.18% 106,452,423
2023-08-24 2023-08-22 10.352 10,524,504 -6,489 0.18% 108,945,099
2023-08-23 2023-08-21 9.906 10,530,993 -26,995 0.18% 104,315,349
2023-08-22 2023-08-18 9.978 10,557,988 -13,497 0.18% 105,349,325
2023-08-21 2023-08-17 10.414 10,571,485 -1,928 0.18% 110,089,331
2023-08-18 2023-08-16 10.497 10,573,413 +8,937 0.18% 110,986,774
2023-08-17 2023-08-15 10.642 10,564,476 +13,497 0.18% 112,427,057
2023-08-16 2023-08-14 10.663 10,550,979 -7,713 0.18% 112,502,298
2023-08-15 2023-08-11 10.642 10,558,692 -11,569 0.18% 112,365,504
2023-08-14 2023-08-10 10.891 10,570,261 +25,067 0.18% 115,119,934
2023-08-11 2023-08-09 10.870 10,545,194 -71,344 0.18% 114,628,175
2023-08-10 2023-08-08 10.476 10,616,538 +53,990 0.19% 111,219,212
2023-08-09 2023-08-07 10.621 10,562,548 +84,841 0.18% 112,187,423
2023-08-08 2023-08-04 11.804 10,477,707 -254,523 0.18% 123,675,602
2023-08-07 2023-08-03 11.741 10,732,230 +13,497 0.19% 126,012,004
2023-08-04 2023-08-02 11.907 10,718,733 +455,058 0.19% 127,632,378
2023-08-03 2023-08-01 12.779 10,263,675 -183,180 0.18% 131,156,289
2023-08-02 2023-07-31 13.069 10,446,855 +36,636 0.18% 136,531,114
2023-08-01 2023-07-28 13.671 10,410,219 +187,036 0.18% 142,315,039
2023-07-28 2023-07-26 13.194 10,223,183 +7,713 0.18% 134,880,376
2023-07-27 2023-07-25 13.194 10,215,470 +9,641 0.18% 134,778,614
2023-07-24 2023-07-20 12.779 10,205,829 +9,641 0.18% 130,417,093
2023-07-21 2023-07-19 12.841 10,196,188 +21,210 0.18% 130,928,442
2023-07-19 2023-07-14 13.111 10,174,978 +21,211 0.18% 133,400,075
2023-07-11 2023-07-07 13.028 10,153,767 +38,564 0.18% 132,279,442
2023-07-10 2023-07-06 13.297 10,115,203 -15,426 0.18% 134,504,913
2023-07-07 2023-07-05 13.712 10,130,629 +28,923 0.18% 138,913,159
2023-07-06 2023-07-04 14.335 10,101,706 -19,282 0.18% 144,803,243
2023-07-03 2023-06-29 12.986 10,120,988 +221,745 0.18% 131,432,497
2023-06-30 2023-06-28 13.214 9,899,243 +9,641 0.17% 130,811,804
2023-06-28 2023-06-26 13.318 9,889,602 -11,570 0.17% 131,710,185
2023-06-27 2023-06-23 12.675 9,901,172 +289,232 0.17% 125,496,996
2023-06-23 2023-06-20 13.546 9,611,940 +7,713 0.17% 130,205,626
2023-06-21 2023-06-19 13.940 9,604,227 -86,770 0.17% 133,886,629
2023-06-20 2023-06-16 13.961 9,690,997 -7,713 0.17% 135,297,272
2023-06-16 2023-06-14 13.360 9,698,710 +291,160 0.17% 129,570,268
2023-06-09 2023-06-07 13.588 9,407,550 +1,928 0.16% 127,827,222
2023-06-07 2023-06-05 13.733 9,405,622 +1,929 0.16% 129,166,838
2023-06-06 2023-06-02 13.930 9,403,693 +21,210 0.16% 130,995,399
2023-06-05 2023-06-01 13.639 9,382,483 +35,062 0.16% 127,964,813
2023-05-31 2023-05-29 13.451 9,347,421 +3,842 0.16% 125,734,889
2023-05-30 2023-05-25 13.451 9,343,579 +7,684 0.16% 125,683,209
2023-05-29 2023-05-24 13.764 9,335,895 +3,842 0.16% 128,495,790
2023-05-25 2023-05-23 14.326 9,332,053 -7,684 0.16% 133,689,444
2023-05-24 2023-05-22 13.680 9,339,737 -7,684 0.16% 127,770,766
2023-05-23 2023-05-19 12.972 9,347,421 +307,360 0.16% 121,258,260
2023-05-22 2023-05-18 13.118 9,040,061 +1,921 0.16% 118,588,723
2023-05-19 2023-05-17 13.285 9,038,140 +498,280 0.16% 120,069,091
2023-05-18 2023-05-16 13.889 8,539,860 +1,921 0.15% 118,606,384
2023-05-17 2023-05-15 13.639 8,537,939 +21,131 0.15% 116,446,336
2023-05-16 2023-05-12 13.535 8,516,808 +488,320 0.15% 115,271,434
2023-05-15 2023-05-11 13.930 8,028,488 +487,935 0.14% 111,838,507
2023-05-12 2023-05-10 14.055 7,540,553 +512,908 0.13% 105,983,547
2023-05-11 2023-05-09 14.305 7,027,645 +797,218 0.12% 100,530,544
2023-05-10 2023-05-08 14.846 6,230,427 +19,210 0.11% 92,499,380
2023-05-09 2023-05-05 14.951 6,211,217 -10,739,264 0.11% 92,860,844
2023-05-08 2023-05-04 15.013 16,950,481 -28,815 0.30% 254,477,138
2023-05-05 2023-05-03 14.763 16,979,296 +288,151 0.30% 250,667,134
2023-05-03 2023-04-28 14.867 16,691,145 -2,428,612 0.29% 248,150,882
2023-05-02 2023-04-27 14.930 19,119,757 +286,230 0.34% 285,451,944
2023-04-28 2023-04-26 15.159 18,833,527 +451,436 0.33% 285,492,379
2023-04-27 2023-04-25 14.680 18,382,091 +10,582,817 0.32% 269,845,705
2023-04-26 2023-04-24 15.263 7,799,274 +1,921 0.14% 119,039,100
2023-04-25 2023-04-21 15.055 7,797,353 -1,921 0.14% 117,386,181
2023-04-24 2023-04-20 15.575 7,799,274 -9,605 0.14% 121,475,098
2023-04-21 2023-04-19 15.700 7,808,879 +17,289 0.14% 122,600,296
2023-04-20 2023-04-18 15.971 7,791,590 +49,946 0.14% 124,437,975
2023-04-19 2023-04-17 16.325 7,741,644 -21,131 0.14% 126,380,695
2023-04-18 2023-04-14 16.471 7,762,775 +107,577 0.14% 127,857,133
2023-04-17 2023-04-13 16.512 7,655,198 -3,842 0.13% 126,404,081
2023-04-14 2023-04-12 15.971 7,659,040 -205,548 0.13% 122,321,045
2023-04-13 2023-04-11 15.409 7,864,588 +28,815 0.14% 121,182,296
2023-04-12 2023-04-06 14.805 7,835,773 +57,630 0.14% 116,006,661
2023-04-11 2023-04-04 14.013 7,778,143 +856,768 0.14% 108,998,989
2023-04-06 2023-04-03 14.118 6,921,375 +105,656 0.12% 97,713,272
2023-04-04 2023-03-31 14.201 6,815,719 +69,156 0.12% 96,789,341
2023-04-03 2023-03-30 14.013 6,746,563 +589,748 0.12% 94,542,945
2023-03-31 2023-03-29 14.118 6,156,815 +1,921 0.11% 86,919,512
2023-03-30 2023-03-28 14.388 6,154,894 +57,631 0.11% 88,558,470
2023-03-29 2023-03-27 14.097 6,097,263 +3,842 0.11% 85,951,820
2023-03-28 2023-03-24 14.409 6,093,421 +23,052 0.11% 87,800,858
2023-03-27 2023-03-23 14.617 6,070,369 +19,210 0.11% 88,732,697
2023-03-23 2023-03-21 14.534 6,051,159 +3,842 0.11% 87,947,899
2023-03-17 2023-03-15 14.784 6,047,317 +19,210 0.11% 89,403,097
2023-03-15 2023-03-13 14.617 6,028,107 -3,842 0.11% 88,114,939
2023-03-13 2023-03-09 15.138 6,031,949 +1,921 0.11% 91,311,095
2023-03-08 2023-03-06 15.825 6,030,028 -19,210 0.11% 95,425,491
2023-03-07 2023-03-03 15.846 6,049,238 -5,763 0.11% 95,855,450
2023-03-06 2023-03-02 15.638 6,055,001 -1,921 0.11% 94,685,971
2023-03-03 2023-03-01 15.471 6,056,922 -13,447 0.11% 93,707,052
2023-03-02 2023-02-28 14.680 6,070,369 +3,842 0.11% 89,111,897
2023-03-01 2023-02-27 14.784 6,066,527 +105,655 0.11% 89,687,096
2023-02-27 2023-02-23 15.346 5,960,872 +9,605 0.10% 91,476,337
2023-02-24 2023-02-22 15.221 5,951,267 -9,605 0.10% 90,585,418
2023-02-23 2023-02-21 15.263 5,960,872 +7,684 0.10% 90,979,857
2023-02-22 2023-02-20 15.804 5,953,188 -19,210 0.10% 94,085,534
2023-02-21 2023-02-17 15.346 5,972,398 -3,842 0.10% 91,653,216
2023-02-20 2023-02-16 15.200 5,976,240 +19,210 0.11% 90,841,097
2023-02-17 2023-02-15 15.263 5,957,030 -5,763 0.10% 90,921,217
2023-02-14 2023-02-10 15.825 5,962,793 +48,025 0.10% 94,361,493
2023-02-13 2023-02-09 16.554 5,914,768 -17,289 0.10% 97,912,091
2023-02-10 2023-02-08 16.283 5,932,057 -7,684 0.10% 96,592,532
2023-02-09 2023-02-07 16.450 5,939,741 -1,921 0.10% 97,707,090
2023-02-08 2023-02-06 16.387 5,941,662 +15,368 0.10% 97,367,531
2023-02-07 2023-02-03 17.054 5,926,294 +24,973 0.10% 101,064,487
2023-02-06 2023-02-02 17.095 5,901,321 +178,654 0.10% 100,884,368
2023-02-03 2023-02-01 16.970 5,722,667 +395,727 0.10% 97,115,280
2023-02-02 2023-01-31 16.700 5,326,940 -17,289 0.09% 88,957,722
2023-02-01 2023-01-30 16.783 5,344,229 +46,104 0.09% 89,691,561
2023-01-31 2023-01-27 17.991 5,298,125 -36,499 0.09% 95,316,354
2023-01-30 2023-01-26 17.803 5,334,624 -46,104 0.09% 94,973,274
2023-01-27 2023-01-20 17.491 5,380,728 -11,527 0.09% 94,113,474
2023-01-26 2023-01-19 17.324 5,392,255 +34,579 0.09% 93,416,852
2023-01-20 2023-01-18 17.824 5,357,676 +9,605 0.09% 95,495,233
2023-01-19 2023-01-17 17.387 5,348,071 +11,526 0.09% 92,985,476
2023-01-18 2023-01-16 17.741 5,336,545 -9,605 0.09% 94,674,114
2023-01-17 2023-01-13 17.741 5,346,150 +7,684 0.09% 94,844,514
2023-01-16 2023-01-12 17.782 5,338,466 +5,763 0.09% 94,930,514
2023-01-13 2023-01-11 18.220 5,332,703 +1,921 0.09% 97,159,871
2023-01-12 2023-01-10 18.428 5,330,782 +23,052 0.09% 98,234,870
2023-01-11 2023-01-09 18.157 5,307,730 -7,684 0.09% 96,373,313
2023-01-10 2023-01-06 17.574 5,315,414 -9,461 0.09% 93,413,797
2023-01-09 2023-01-05 17.741 5,324,875 -24,973 0.09% 94,467,080
2023-01-06 2023-01-04 16.929 5,349,848 -105,656 0.09% 90,565,642
2023-01-04 2022-12-30 15.450 5,455,504 -1,921 0.10% 84,288,876
2023-01-03 2022-12-29 15.617 5,457,425 -38,420 0.10% 85,227,651
2022-12-30 2022-12-28 15.055 5,495,845 -3,842 0.10% 82,737,854
2022-12-29 2022-12-23 14.472 5,499,687 +1,921 0.10% 79,589,222
2022-12-28 2022-12-22 14.680 5,497,766 +5,763 0.10% 80,706,191
2022-12-23 2022-12-21 14.492 5,492,003 -13,447 0.10% 79,592,379
2022-12-22 2022-12-20 14.347 5,505,450 +2,069 0.10% 78,984,800
2022-12-21 2022-12-19 14.472 5,503,381 +17,289 0.10% 79,642,680
2022-12-20 2022-12-16 15.346 5,486,092 -26,894 0.10% 84,190,300
2022-12-19 2022-12-15 15.013 5,512,986 +3,842 0.10% 82,766,318
2022-12-16 2022-12-14 15.429 5,509,144 +1,921 0.10% 85,002,914
2022-12-15 2022-12-13 14.992 5,507,223 +3,842 0.10% 82,565,124
2022-12-14 2022-12-12 15.908 5,503,381 -3,842 0.10% 87,549,651
2022-12-13 2022-12-09 16.075 5,507,223 -11,526 0.10% 88,528,161
2022-12-12 2022-12-08 15.950 5,518,749 +13,447 0.10% 88,023,958
2022-12-09 2022-12-07 15.575 5,505,302 -11,218 0.10% 85,746,070
2022-12-08 2022-12-06 15.679 5,516,520 -5,763 0.10% 86,495,130
2022-12-07 2022-12-05 16.241 5,522,283 -24,974 0.10% 89,690,148
2022-12-06 2022-12-02 15.429 5,547,257 -28,815 0.10% 85,590,975
2022-12-05 2022-12-01 15.450 5,576,072 +5,763 0.10% 86,151,682
2022-12-02 2022-11-30 15.367 5,570,309 -11,526 0.10% 85,598,692
2022-12-01 2022-11-29 15.096 5,581,835 +69,157 0.10% 84,264,856
2022-11-29 2022-11-25 14.492 5,512,678 +5,763 0.10% 79,892,010
2022-11-28 2022-11-24 14.763 5,506,915 +1,921 0.10% 81,299,166
2022-11-25 2022-11-23 14.721 5,504,994 -1,921 0.10% 81,041,551
2022-11-24 2022-11-22 14.721 5,506,915 -9,552 0.10% 81,069,831
2022-11-23 2022-11-21 15.117 5,516,467 +3,842 0.10% 83,392,909
2022-11-22 2022-11-18 15.388 5,512,625 -9,605 0.10% 84,827,051
2022-11-21 2022-11-17 15.304 5,522,230 -201,705 0.10% 84,514,906
2022-11-18 2022-11-16 16.054 5,723,935 -7,684 0.10% 91,892,603
2022-11-17 2022-11-15 15.950 5,731,619 +11,526 0.10% 91,419,231
2022-11-16 2022-11-14 15.409 5,720,093 +13,447 0.10% 88,138,629
2022-11-15 2022-11-11 14.492 5,706,646 -192,101 0.10% 82,703,074
2022-11-14 2022-11-10 13.805 5,898,747 +48,025 0.10% 81,433,815
2022-11-11 2022-11-09 14.055 5,850,722 -232,441 0.10% 82,232,732
2022-11-10 2022-11-08 14.367 6,083,163 -1,921 0.11% 87,399,717
2022-11-09 2022-11-07 14.513 6,085,084 -49,946 0.11% 88,314,260
2022-11-08 2022-11-04 14.034 6,135,030 +13,447 0.11% 86,100,975
2022-11-07 2022-11-03 13.930 6,121,583 -11,526 0.11% 85,274,924
2022-11-04 2022-11-02 14.472 6,133,109 -5,731,319 0.11% 88,755,846
2022-11-03 2022-11-01 13.764 11,864,428 +151,759 0.21% 163,297,579
2022-11-02 2022-10-31 12.618 11,712,669 -7,684 0.21% 147,795,079
2022-11-01 2022-10-28 13.368 11,720,353 +1,921 0.21% 156,677,705
2022-10-31 2022-10-27 14.034 11,718,432 -5,763 0.21% 164,460,226
2022-10-28 2022-10-26 14.597 11,724,195 -7,684 0.21% 171,132,515
2022-10-27 2022-10-25 13.868 11,731,879 -32,657 0.21% 162,694,655
2022-10-26 2022-10-24 13.555 11,764,536 -13,447 0.21% 159,473,040
2022-10-25 2022-10-21 14.659 11,777,983 -245,888 0.21% 172,653,371
2022-10-24 2022-10-20 14.388 12,023,871 -5,763 0.21% 173,003,080
2022-10-21 2022-10-19 13.972 12,029,634 -291,993 0.21% 168,076,275
2022-10-20 2022-10-18 14.555 12,321,627 -59,966 0.22% 179,339,814
2022-10-19 2022-10-17 13.743 12,381,593 +14,803 0.22% 170,157,831
2022-10-18 2022-10-14 12.139 12,366,790 -11,526 0.22% 150,126,383
2022-10-17 2022-10-13 11.640 12,378,316 -21,131 0.22% 144,080,383
2022-10-13 2022-10-11 11.869 12,399,447 -1,921 0.22% 147,166,395
2022-10-12 2022-10-10 11.973 12,401,368 +487,935 0.22% 148,480,329
2022-10-11 2022-10-07 12.389 11,913,433 +482,172 0.21% 147,599,665
2022-10-10 2022-10-06 12.452 11,431,261 +13,448 0.20% 142,339,949
2022-10-07 2022-10-05 13.472 11,417,813 -1,921 0.20% 153,822,083
2022-10-05 2022-09-30 12.931 11,419,734 -1,921 0.20% 147,665,510
2022-10-03 2022-09-29 13.056 11,421,655 +6,039 0.20% 149,117,310
2022-09-30 2022-09-28 13.118 11,415,616 -1,921 0.20% 149,751,569
2022-09-26 2022-09-22 12.952 11,417,537 -5,625 0.20% 147,874,842
2022-09-23 2022-09-21 12.577 11,423,162 +9,741 0.20% 143,666,250
2022-09-20 2022-09-16 13.430 11,413,421 +11,526 0.20% 153,287,603
2022-09-16 2022-09-14 14.013 11,401,895 +9,605 0.20% 159,780,429
2022-09-15 2022-09-13 14.201 11,392,290 -1,921 0.20% 161,780,766
2022-09-14 2022-09-09 14.159 11,394,211 -7,684 0.20% 161,333,535
2022-09-13 2022-09-08 13.701 11,401,895 +40,341 0.20% 156,219,201
2022-09-09 2022-09-07 14.316 11,361,554 -9,605 0.20% 162,647,617
2022-09-08 2022-09-06 14.420 11,371,159 +14,705 0.20% 163,973,331
2022-09-07 2022-09-05 14.211 11,356,454 -292,841 0.20% 161,387,931
2022-09-06 2022-09-02 14.692 11,649,295 +290,927 0.21% 171,149,000
2022-09-05 2022-09-01 15.632 11,358,368 +130,151 0.20% 177,556,645
2022-09-02 2022-08-31 16.405 11,228,217 -34,452 0.20% 184,204,337
2022-09-01 2022-08-30 16.259 11,262,669 +7,656 0.20% 183,121,912
2022-08-31 2022-08-29 16.217 11,255,013 +823,018 0.20% 182,527,001
2022-08-30 2022-08-26 17.973 10,431,995 +133,979 0.18% 187,493,069
2022-08-29 2022-08-25 17.283 10,298,016 -7,656 0.18% 177,982,978
2022-08-26 2022-08-24 16.886 10,305,672 +63,162 0.18% 174,023,169
2022-08-25 2022-08-23 16.865 10,242,510 +273,701 0.18% 172,742,551
2022-08-24 2022-08-22 16.719 9,968,809 -91,871 0.18% 166,668,167
2022-08-23 2022-08-19 16.196 10,060,680 +3,828 0.18% 162,947,775
2022-08-22 2022-08-18 16.113 10,056,852 -3,828 0.18% 162,045,074
2022-08-18 2022-08-16 15.967 10,060,680 +5,742 0.18% 160,634,968
2022-08-16 2022-08-12 16.594 10,054,938 +191,399 0.18% 166,847,343
2022-08-12 2022-08-10 16.635 9,863,539 -1,914 0.17% 164,083,621
2022-08-11 2022-08-09 17.158 9,865,453 -7,656 0.17% 169,269,841
2022-08-09 2022-08-05 16.970 9,873,109 -143,549 0.17% 167,544,184
2022-08-05 2022-08-03 16.092 10,016,658 -66,990 0.18% 161,188,097
2022-08-04 2022-08-02 15.779 10,083,648 -1,914 0.18% 159,105,072
2022-08-01 2022-07-28 16.385 10,085,562 +3,828 0.18% 165,247,753
2022-07-29 2022-07-27 16.113 10,081,734 +1,914 0.18% 162,445,995
2022-07-27 2022-07-25 16.970 10,079,820 -3,828 0.18% 171,052,018
2022-07-25 2022-07-21 17.200 10,083,648 -1,914 0.18% 173,435,065
2022-07-22 2022-07-20 17.116 10,085,562 -1,914 0.18% 172,624,885
2022-07-21 2022-07-19 16.803 10,087,476 -88,044 0.18% 169,495,417
2022-07-19 2022-07-15 15.925 10,175,520 +1,914 0.18% 162,043,263
2022-07-18 2022-07-14 16.468 10,173,606 +1,914 0.18% 167,540,778
2022-07-15 2022-07-13 16.280 10,171,692 +1,914 0.18% 165,596,081
2022-07-13 2022-07-11 16.782 10,169,778 +47,850 0.18% 170,665,766
2022-07-12 2022-07-08 17.471 10,121,928 -5,742 0.18% 176,843,425
2022-07-11 2022-07-07 17.012 10,127,670 -55,506 0.18% 172,287,331
2022-07-08 2022-07-06 17.471 10,183,176 +3,828 0.18% 177,913,508
2022-07-07 2022-07-05 16.740 10,179,348 -2,340,183 0.18% 170,400,896
2022-07-06 2022-07-04 17.095 12,519,531 -5,742 0.22% 214,023,154
2022-07-05 2022-06-30 16.552 12,525,273 +206,711 0.22% 207,315,502
2022-07-04 2022-06-29 16.531 12,318,562 -3,828 0.22% 203,636,626
2022-06-29 2022-06-27 16.594 12,322,390 -3,828 0.22% 204,472,473
2022-06-28 2022-06-24 16.092 12,326,218 +17,226 0.22% 198,353,545
2022-06-27 2022-06-23 15.277 12,308,992 -47,850 0.22% 188,043,906
2022-06-24 2022-06-22 14.943 12,356,842 +1,316,828 0.22% 184,643,036
2022-06-23 2022-06-21 14.901 11,040,014 -290,927 0.19% 164,504,791
2022-06-22 2022-06-20 14.002 11,330,941 +5,742 0.20% 158,657,343
2022-06-20 2022-06-16 13.584 11,325,199 +135,894 0.20% 153,843,303
2022-06-16 2022-06-14 13.467 11,189,305 +89,829 0.20% 150,689,428
2022-06-15 2022-06-13 13.572 11,099,476 -28,514 0.20% 150,647,486
2022-06-14 2022-06-10 14.204 11,127,990 -193,892 0.20% 158,059,352
2022-06-13 2022-06-09 14.351 11,321,882 -3,802 0.20% 162,481,043
2022-06-10 2022-06-08 14.225 11,325,684 -125,460 0.20% 161,105,673
2022-06-09 2022-06-07 13.551 11,451,144 -11,405 0.20% 155,179,533
2022-06-08 2022-06-06 13.257 11,462,549 +19,009 0.20% 151,957,260
2022-06-07 2022-06-02 13.131 11,443,540 +382,082 0.20% 150,260,448
2022-06-06 2022-06-01 14.330 11,061,458 +3,802 0.20% 158,510,919
2022-06-02 2022-05-31 14.877 11,057,656 -5,703 0.20% 164,506,168
2022-06-01 2022-05-30 14.435 11,063,359 -7,604 0.20% 159,702,171
2022-05-31 2022-05-27 13.930 11,070,963 -3,802 0.20% 154,220,848
2022-05-30 2022-05-26 13.741 11,074,765 +5,703 0.20% 152,176,433
2022-05-27 2022-05-25 13.615 11,069,062 +51,325 0.20% 150,700,537
2022-05-25 2022-05-23 14.330 11,017,737 -7,604 0.20% 157,884,396
2022-05-24 2022-05-20 14.793 11,025,341 -24,712 0.20% 163,097,406
2022-05-23 2022-05-19 14.141 11,050,053 -5,702 0.20% 156,254,787
2022-05-20 2022-05-18 14.435 11,055,755 +3,801 0.20% 159,592,405
2022-05-19 2022-05-17 13.741 11,051,954 -39,919 0.20% 151,862,991
2022-05-17 2022-05-13 13.699 11,091,873 +1,901 0.20% 151,944,707
2022-05-16 2022-05-12 13.594 11,089,972 +58,928 0.20% 150,751,855
2022-05-13 2022-05-11 13.488 11,031,044 -106,450 0.20% 148,790,206
2022-05-12 2022-05-10 13.194 11,137,494 -9,505 0.20% 146,944,969
2022-05-11 2022-05-06 12.920 11,146,999 +32,315 0.20% 144,021,069
2022-05-06 2022-05-04 13.657 11,114,684 +1,901 0.20% 151,789,425
2022-05-05 2022-05-03 14.183 11,112,783 -5,702 0.20% 157,609,514
2022-05-04 2022-04-29 13.699 11,118,485 +3,801 0.20% 152,309,258
2022-05-03 2022-04-28 13.236 11,114,684 +1,901 0.20% 147,111,784
2022-04-29 2022-04-27 12.878 11,112,783 +20,910 0.20% 143,111,309
2022-04-28 2022-04-26 13.131 11,091,873 -9,504 0.20% 145,642,852
2022-04-27 2022-04-25 13.215 11,101,377 +15,207 0.20% 146,702,054
2022-04-25 2022-04-21 13.425 11,086,170 +9,505 0.20% 148,833,917
2022-04-22 2022-04-20 13.678 11,076,665 -11,406 0.20% 151,503,294
2022-04-21 2022-04-19 13.320 11,088,071 -1,901 0.20% 147,692,828
2022-04-20 2022-04-14 13.867 11,089,972 -5,702 0.20% 153,785,561
2022-04-19 2022-04-13 13.467 11,095,674 +20,909 0.20% 149,428,474
2022-04-14 2022-04-12 13.488 11,074,765 -9,504 0.20% 149,379,928
2022-04-13 2022-04-11 13.425 11,084,269 +1,900,904 0.20% 148,808,395
2022-04-12 2022-04-08 13.846 9,183,365 +878,218 0.16% 127,153,242
2022-04-11 2022-04-07 13.909 8,305,147 +1,901 0.15% 115,517,686
2022-04-08 2022-04-06 14.309 8,303,246 +1,901 0.15% 118,810,963
2022-04-07 2022-04-04 14.414 8,301,345 -15,207 0.15% 119,657,172
2022-04-06 2022-04-01 13.888 8,316,552 +505,640 0.15% 115,501,318
2022-04-04 2022-03-31 13.804 7,810,912 +2,271,581 0.14% 107,821,478
2022-04-01 2022-03-30 16.056 5,539,331 -19,009 0.10% 88,936,811
2022-03-28 2022-03-24 17.150 5,558,340 -11,405 0.10% 95,324,035
2022-03-25 2022-03-23 17.150 5,569,745 -15,207 0.10% 95,519,627
2022-03-21 2022-03-17 16.413 5,584,952 -1,901 0.10% 91,667,154
2022-03-18 2022-03-16 15.151 5,586,853 +30,414 0.10% 84,644,635
2022-03-17 2022-03-15 13.341 5,556,439 +5,703 0.10% 74,128,550
2022-03-16 2022-03-14 14.435 5,550,736 +28,513 0.10% 80,126,170
2022-03-15 2022-03-11 15.824 5,522,223 +9,505 0.10% 87,383,911
2022-03-14 2022-03-10 16.666 5,512,718 -3,802 0.10% 91,873,584
2022-03-10 2022-03-08 16.455 5,516,520 +1,901 0.10% 90,776,127
2022-03-09 2022-03-07 16.434 5,514,619 -1,901 0.10% 90,628,803
2022-03-08 2022-03-04 16.708 5,516,520 +19,009 0.10% 92,169,111
2022-03-04 2022-03-02 16.455 5,497,511 +11,406 0.10% 90,463,327
2022-03-02 2022-02-28 17.592 5,486,105 +7,603 0.10% 96,509,506
2022-02-28 2022-02-24 17.760 5,478,502 -3,802 0.10% 97,298,013
2022-02-25 2022-02-23 17.823 5,482,304 -3,801 0.10% 97,711,622
2022-02-24 2022-02-22 16.939 5,486,105 +28,513 0.10% 92,930,804
2022-02-22 2022-02-18 18.244 5,457,592 +7,604 0.10% 99,568,018
2022-02-21 2022-02-17 18.475 5,449,988 -1,901 0.10% 100,690,793
2022-02-17 2022-02-15 17.802 5,451,889 +1,901 0.10% 97,054,811
2022-02-15 2022-02-11 17.760 5,449,988 -190,091 0.10% 96,791,605
2022-02-11 2022-02-09 17.865 5,640,079 +1,901 0.10% 100,761,025
2022-02-10 2022-02-08 18.012 5,638,178 -15,207 0.10% 101,557,557
2022-02-09 2022-02-07 17.550 5,653,385 -1,901 0.10% 99,214,309
2022-02-08 2022-02-04 17.318 5,655,286 -15,207 0.10% 97,938,648
2022-02-07 2022-01-31 16.876 5,670,493 +20,910 0.10% 95,696,242
2022-02-04 2022-01-27 16.708 5,649,583 +19,009 0.10% 94,392,306
2022-01-28 2022-01-26 17.150 5,630,574 +1,901 0.10% 96,562,828
2022-01-27 2022-01-25 17.444 5,628,673 +13,306 0.10% 98,188,415
2022-01-26 2022-01-24 18.854 5,615,367 +5,703 0.10% 105,873,155
2022-01-25 2022-01-21 19.696 5,609,664 -13,306 0.10% 110,487,309
2022-01-21 2022-01-19 18.812 5,622,970 +5,702 0.10% 105,779,859
2022-01-20 2022-01-18 19.275 5,617,268 -5,702 0.10% 108,273,036
2022-01-19 2022-01-17 19.317 5,622,970 -11,406 0.10% 108,619,587
2022-01-18 2022-01-14 19.675 5,634,376 -1,901 0.10% 110,855,472
2022-01-17 2022-01-13 19.107 5,636,277 +93,145 0.10% 107,690,620
2022-01-13 2022-01-11 19.633 5,543,132 -38,019 0.10% 108,826,976
2022-01-05 2022-01-03 20.012 5,581,151 -7,603 0.10% 111,687,350
2022-01-04 2021-12-31 19.990 5,588,754 +939,047 0.10% 111,721,896
2022-01-03 2021-12-29 19.401 4,649,707 +465,721 0.08% 90,210,316
2021-12-29 2021-12-24 19.927 4,183,986 +15,207 0.07% 83,375,778
2021-12-23 2021-12-21 19.654 4,168,779 -58,928 0.07% 81,932,357
2021-12-22 2021-12-20 19.906 4,227,707 -1,901 0.08% 84,158,060
2021-12-21 2021-12-17 19.443 4,229,608 +3,802 0.08% 82,237,858
2021-12-20 2021-12-16 20.264 4,225,806 -9,504 0.08% 85,631,892
2021-12-17 2021-12-15 18.917 4,235,310 -184,388 0.08% 80,120,674
2021-12-16 2021-12-14 19.044 4,419,698 -3,802 0.08% 84,166,811
2021-12-15 2021-12-13 18.665 4,423,500 -9,504 0.08% 82,563,738
2021-12-14 2021-12-10 19.275 4,433,004 -9,505 0.08% 85,446,307
2021-12-13 2021-12-09 19.044 4,442,509 +3,802 0.08% 84,601,214
2021-12-10 2021-12-08 17.886 4,438,707 -7,604 0.08% 79,391,700
2021-12-08 2021-12-06 17.402 4,446,311 -3,801 0.08% 77,375,781
2021-12-07 2021-12-03 17.718 4,450,112 -17,109 0.08% 78,846,557
2021-12-06 2021-12-02 16.960 4,467,221 +477,127 0.08% 75,765,619
2021-12-03 2021-12-01 16.624 3,990,094 +9,505 0.07% 66,329,988
2021-12-02 2021-11-30 16.750 3,980,589 -3,802 0.07% 66,674,552
2021-12-01 2021-11-29 16.981 3,984,391 -55,126 0.07% 67,660,497
2021-11-30 2021-11-26 17.823 4,039,517 +9,504 0.07% 71,996,693
2021-11-29 2021-11-25 18.412 4,030,013 -1,900 0.07% 74,201,759
2021-11-26 2021-11-24 18.265 4,031,913 -1,901 0.07% 73,642,848
2021-11-25 2021-11-23 18.412 4,033,814 +15,207 0.07% 74,271,744
2021-11-24 2021-11-22 18.349 4,018,607 +1,901 0.07% 73,738,062
2021-11-23 2021-11-19 18.433 4,016,706 +66,531 0.07% 74,041,268
2021-11-22 2021-11-18 19.233 3,950,175 +28,514 0.07% 75,973,517
2021-11-19 2021-11-17 19.633 3,921,661 +3,802 0.07% 76,993,026
2021-11-17 2021-11-15 19.086 3,917,859 -5,703 0.07% 74,774,891
2021-11-16 2021-11-12 19.296 3,923,562 -13,306 0.07% 75,709,356
2021-11-15 2021-11-11 18.728 3,936,868 -7,604 0.07% 73,729,376
2021-11-12 2021-11-10 19.149 3,944,472 +19,009 0.07% 75,531,823
2021-11-10 2021-11-08 17.865 3,925,463 +5,703 0.07% 70,129,102
2021-11-09 2021-11-05 17.465 3,919,760 +486,631 0.07% 68,460,059
2021-11-08 2021-11-04 17.255 3,433,129 -1,900 0.06% 59,238,448
2021-11-05 2021-11-03 17.550 3,435,029 +484,730 0.06% 60,283,180
2021-11-04 2021-11-02 17.676 2,950,299 -24,712 0.05% 52,148,884
2021-11-03 2021-11-01 17.507 2,975,011 +7,604 0.05% 52,084,872
2021-11-02 2021-10-29 18.286 2,967,407 +477,127 0.05% 54,262,099
2021-11-01 2021-10-28 18.833 2,490,280 +309,848 0.04% 46,899,792
2021-10-29 2021-10-27 19.254 2,180,432 +188,189 0.04% 41,982,021
2021-10-28 2021-10-26 19.549 1,992,243 +34,216 0.04% 38,945,539
2021-10-26 2021-10-22 20.790 1,958,027 -3,801 0.03% 40,707,583
2021-10-25 2021-10-21 20.706 1,961,828 +32,315 0.03% 40,621,478
2021-10-22 2021-10-20 21.095 1,929,513 -3,802 0.03% 40,703,503
2021-10-21 2021-10-19 21.095 1,933,315 +47,523 0.03% 40,783,707
2021-10-20 2021-10-18 21.043 1,885,792 +11,405 0.03% 39,681,994
2021-10-19 2021-10-15 21.621 1,874,387 +3,802 0.03% 40,526,658
2021-10-15 2021-10-11 21.779 1,870,585 +7,604 0.03% 40,739,669
2021-10-12 2021-10-08 20.643 1,862,981 -34,217 0.03% 38,457,153
2021-10-11 2021-10-07 19.906 1,897,198 +22,811 0.03% 37,766,218
2021-10-08 2021-10-06 19.380 1,874,387 +34,216 0.03% 36,326,085
2021-10-07 2021-10-05 20.664 1,840,171 -3,801 0.03% 38,025,013
2021-10-06 2021-10-04 20.748 1,843,972 +3,801 0.03% 38,258,764
2021-10-05 2021-09-30 20.832 1,840,171 -13,306 0.03% 38,334,789
2021-10-04 2021-09-29 20.559 1,853,477 +13,306 0.03% 38,104,956
2021-09-30 2021-09-28 19.906 1,840,171 -17,108 0.03% 36,631,020
2021-09-29 2021-09-27 19.948 1,857,279 +24,712 0.03% 37,049,742
2021-09-28 2021-09-24 20.622 1,832,567 +1,901 0.03% 37,790,761
2021-09-27 2021-09-23 21.043 1,830,666 +3,802 0.03% 38,521,999
2021-09-23 2021-09-20 21.148 1,826,864 -5,703 0.03% 38,634,205
2021-09-21 2021-09-17 21.621 1,832,567 -7,604 0.03% 39,622,456
2021-09-20 2021-09-16 20.306 1,840,171 +11,406 0.03% 37,366,739
2021-09-17 2021-09-15 20.853 1,828,765 -15,207 0.03% 38,135,659
2021-09-16 2021-09-14 21.990 1,843,972 +3,801 0.03% 40,548,082
2021-09-15 2021-09-13 21.990 1,840,171 +9,505 0.03% 40,464,499
2021-09-14 2021-09-10 22.726 1,830,666 +34,216 0.03% 41,603,759
2021-09-13 2021-09-09 22.253 1,796,450 +3,802 0.03% 39,975,620
2021-09-09 2021-09-07 23.042 1,792,648 +74,135 0.03% 41,305,591
2021-09-08 2021-09-06 23.463 1,718,513 +100,748 0.03% 40,320,637
2021-09-07 2021-09-03 22.989 1,617,765 +17,108 0.03% 37,190,891
2021-09-06 2021-09-02 22.568 1,600,657 +3,802 0.03% 36,123,954
2021-09-03 2021-09-01 22.936 1,596,855 -3,802 0.03% 36,626,184
2021-09-02 2021-08-31 22.358 1,600,657 -36,117 0.03% 35,787,134
2021-09-01 2021-08-30 22.253 1,636,774 -15,207 0.03% 36,422,419
2021-08-31 2021-08-27 19.990 1,651,981 +171,081 0.03% 33,023,899
2021-08-30 2021-08-26 23.357 1,480,900 +17,109 0.03% 34,589,829
2021-08-27 2021-08-25 23.410 1,463,791 +22,810 0.03% 34,267,213
2021-08-26 2021-08-24 23.831 1,440,981 +34,217 0.03% 34,339,674
2021-08-25 2021-08-23 23.726 1,406,764 +34,216 0.02% 33,376,247
2021-08-24 2021-08-20 25.567 1,372,548 +20,910 0.02% 35,091,628
2021-08-23 2021-08-19 27.145 1,351,638 -7,604 0.02% 36,690,177
2021-08-20 2021-08-18 27.250 1,359,242 -1,901 0.02% 37,039,597
2021-08-19 2021-08-17 26.040 1,361,143 +19,009 0.02% 35,444,484
2021-08-18 2021-08-16 27.040 1,342,134 +28,514 0.02% 36,290,981
2021-08-17 2021-08-13 26.935 1,313,620 -1,901 0.02% 35,381,759
2021-08-16 2021-08-12 26.987 1,315,521 +3,802 0.02% 35,502,167
2021-08-13 2021-08-11 28.355 1,311,719 +20,910 0.02% 37,193,691
2021-08-12 2021-08-10 29.828 1,290,809 +1,901 0.02% 38,502,130
2021-08-09 2021-08-05 30.038 1,288,908 +1,901 0.02% 38,716,647
2021-08-06 2021-08-04 30.144 1,287,007 +5,702 0.02% 38,794,954
2021-08-05 2021-08-03 29.986 1,281,305 -1,901 0.02% 38,420,860
2021-08-04 2021-08-02 29.039 1,283,206 -5,702 0.02% 37,262,773
2021-08-03 2021-07-30 29.302 1,288,908 +1,901 0.02% 37,767,377
2021-08-02 2021-07-29 29.881 1,287,007 +1,901 0.02% 38,456,429
2021-07-30 2021-07-28 28.302 1,285,106 +87,441 0.02% 36,371,477
2021-07-29 2021-07-27 26.251 1,197,665 -5,703 0.02% 31,439,499
2021-07-28 2021-07-26 29.091 1,203,368 +9,505 0.02% 35,007,677
2021-07-27 2021-07-23 30.670 1,193,863 +7,604 0.02% 36,615,313
2021-07-26 2021-07-22 31.248 1,186,259 -480,929 0.02% 37,068,556
2021-07-23 2021-07-21 31.617 1,667,188 +17,108 0.03% 52,710,696
2021-07-22 2021-07-20 33.510 1,650,080 -1,901 0.03% 55,294,781
2021-07-21 2021-07-19 33.826 1,651,981 -3,802 0.03% 55,879,914
2021-07-20 2021-07-16 33.773 1,655,783 -3,802 0.03% 55,921,415
2021-07-15 2021-07-13 32.826 1,659,585 +3,802 0.03% 54,478,331
2021-07-14 2021-07-12 33.037 1,655,783 +5,703 0.03% 54,701,945
2021-07-13 2021-07-09 32.669 1,650,080 +3,802 0.03% 53,905,901
2021-07-12 2021-07-08 32.248 1,646,278 +5,702 0.03% 53,088,855
2021-07-09 2021-07-07 34.142 1,640,576 +3,802 0.03% 56,011,958
2021-07-08 2021-07-06 33.931 1,636,774 +9,505 0.03% 55,537,732
2021-07-07 2021-07-05 34.668 1,627,269 +1,901 0.03% 56,413,685
2021-07-06 2021-07-02 35.089 1,625,368 +68,432 0.03% 57,031,822
2021-07-05 2021-06-30 35.772 1,556,936 -1,901 0.03% 55,695,407
2021-07-02 2021-06-29 36.614 1,558,837 -1,901 0.03% 57,075,490
2021-06-30 2021-06-28 37.193 1,560,738 -5,702 0.03% 58,048,249
2021-06-29 2021-06-25 36.877 1,566,440 -11,406 0.03% 57,765,893
2021-06-28 2021-06-24 36.088 1,577,846 +3,802 0.03% 56,941,439
2021-06-25 2021-06-23 35.878 1,574,044 +125,460 0.03% 56,473,012
2021-06-24 2021-06-22 34.089 1,448,584 -1,901 0.03% 49,380,831
2021-06-23 2021-06-21 34.510 1,450,485 -7,604 0.03% 50,056,074
2021-06-22 2021-06-18 34.142 1,458,089 -7,603 0.03% 49,781,553
2021-06-21 2021-06-17 32.774 1,465,692 -100,748 0.03% 48,036,402
2021-06-17 2021-06-15 34.668 1,566,440 +9,504 0.03% 54,304,883
2021-06-16 2021-06-11 34.983 1,556,936 +1,901 0.03% 54,466,832
2021-06-15 2021-06-10 34.826 1,555,035 -7,604 0.03% 54,154,913
2021-06-11 2021-06-09 34.194 1,562,639 +47,523 0.03% 53,433,266
2021-06-10 2021-06-08 34.194 1,515,116 +53,225 0.03% 51,808,253
2021-06-09 2021-06-07 35.089 1,461,891 +5,703 0.03% 51,295,649
2021-06-08 2021-06-04 34.749 1,456,188 +7,604 0.03% 50,601,101
2021-06-07 2021-06-03 36.067 1,448,584 +7,182 0.03% 52,246,463
2021-06-04 2021-06-02 36.067 1,441,402 -24,654 0.03% 51,987,428
2021-06-03 2021-06-01 36.595 1,466,056 -11,378 0.03% 53,649,680
2021-06-01 2021-05-28 34.907 1,477,434 +3,792 0.03% 51,573,094
2021-05-31 2021-05-27 35.751 1,473,642 -1,896 0.03% 52,684,006
2021-05-28 2021-05-26 35.171 1,475,538 +1,896 0.03% 51,895,935
2021-05-27 2021-05-25 35.962 1,473,642 -1,896 0.03% 52,994,826
2021-05-26 2021-05-24 34.907 1,475,538 +7,586 0.03% 51,506,910
2021-05-25 2021-05-21 36.911 1,467,952 -28,447 0.03% 54,183,493
2021-05-24 2021-05-20 35.435 1,496,399 +5,689 0.03% 53,024,159
2021-05-21 2021-05-18 34.380 1,490,710 +7,586 0.03% 51,250,472
2021-05-20 2021-05-17 33.167 1,483,124 -20,861 0.03% 49,190,951
2021-05-18 2021-05-14 31.691 1,503,985 -252,229 0.03% 47,662,310
2021-05-17 2021-05-13 30.531 1,756,214 -28,446 0.03% 53,618,308
2021-05-14 2021-05-12 31.902 1,784,660 -113,788 0.03% 56,933,512
2021-05-13 2021-05-11 32.903 1,898,448 -123,269 0.03% 62,465,526
2021-05-12 2021-05-10 34.960 2,021,717 +17,068 0.04% 70,679,098
2021-05-11 2021-05-07 34.854 2,004,649 -13,276 0.04% 69,870,992
2021-05-10 2021-05-06 33.800 2,017,925 +11,379 0.04% 68,205,619
2021-05-07 2021-05-05 33.905 2,006,546 +13,275 0.04% 68,032,621
2021-05-06 2021-05-04 35.540 1,993,271 +3,793 0.04% 70,840,783
2021-05-05 2021-05-03 35.909 1,989,478 +1,897 0.04% 71,440,315
2021-05-04 2021-04-30 35.382 1,987,581 +13,275 0.04% 70,324,146
2021-05-03 2021-04-29 35.856 1,974,306 -7,586 0.04% 70,791,397
2021-04-30 2021-04-28 35.856 1,981,892 +1,897 0.04% 71,063,404
2021-04-29 2021-04-27 35.487 1,979,995 -263,039 0.04% 70,264,549
2021-04-28 2021-04-26 35.909 2,243,034 -3,067,395 0.04% 80,545,276
2021-04-27 2021-04-23 36.120 5,310,429 +5,689 0.09% 191,812,668
2021-04-26 2021-04-22 35.118 5,304,740 -132,372 0.09% 186,292,529
2021-04-23 2021-04-21 35.593 5,437,112 +28,446 0.10% 193,521,472
2021-04-22 2021-04-20 36.173 5,408,666 +26,551 0.10% 195,646,186
2021-04-21 2021-04-19 37.544 5,382,115 +3,431,515 0.10% 202,064,525
2021-04-19 2021-04-15 37.755 1,950,600 +1,896 0.03% 73,644,166
2021-04-16 2021-04-14 38.440 1,948,704 -7,586 0.03% 74,908,398
2021-04-14 2021-04-12 38.229 1,956,290 -3,793 0.03% 74,787,385
2021-04-13 2021-04-09 38.387 1,960,083 +1,897 0.03% 75,242,453
2021-04-09 2021-04-07 39.073 1,958,186 +3,793 0.03% 76,511,947
2021-04-08 2021-04-01 39.284 1,954,393 +1,896 0.03% 76,775,964
2021-04-01 2021-03-30 38.967 1,952,497 -13,275 0.03% 76,083,752
2021-03-30 2021-03-26 38.915 1,965,772 -5,689 0.04% 76,497,389
2021-03-29 2021-03-25 37.438 1,971,461 -1,897 0.04% 73,808,035
2021-03-26 2021-03-24 37.386 1,973,358 -72,065 0.04% 73,775,001
2021-03-25 2021-03-23 37.702 2,045,423 -1,897 0.04% 77,116,318
2021-03-24 2021-03-22 38.124 2,047,320 -1,896 0.04% 78,051,478
2021-03-23 2021-03-19 38.071 2,049,216 +1,896 0.04% 78,015,706
2021-03-22 2021-03-18 38.651 2,047,320 -1,896 0.04% 79,131,029
2021-03-19 2021-03-17 38.546 2,049,216 -7,586 0.04% 78,988,201
2021-03-18 2021-03-16 37.438 2,056,802 -567,040 0.04% 77,003,053
2021-03-17 2021-03-15 36.753 2,623,842 -24,654 0.05% 96,433,419
2021-03-16 2021-03-12 37.544 2,648,496 +18,964 0.05% 99,434,346
2021-03-15 2021-03-11 38.018 2,629,532 +26,551 0.05% 99,970,262
2021-03-12 2021-03-10 36.911 2,602,981 -3,793 0.05% 96,078,485
2021-03-11 2021-03-09 36.911 2,606,774 -62,583 0.05% 96,218,488
2021-03-10 2021-03-08 37.386 2,669,357 -292,055 0.05% 99,795,280
2021-03-09 2021-03-05 38.546 2,961,412 +5,690 0.05% 114,149,317
2021-03-08 2021-03-04 39.389 2,955,722 -1,897 0.05% 116,423,672
2021-03-05 2021-03-03 40.707 2,957,619 +1,897 0.05% 120,397,269
2021-03-04 2021-03-02 40.918 2,955,722 +17,068 0.05% 120,943,467
2021-03-03 2021-03-01 41.340 2,938,654 +3,793 0.05% 121,484,711
2021-03-02 2021-02-26 41.657 2,934,861 -3,793 0.05% 122,256,437
2021-03-01 2021-02-25 42.342 2,938,654 -1,897 0.05% 124,428,856
2021-02-26 2021-02-24 42.869 2,940,551 +36,033 0.05% 126,059,729
2021-02-25 2021-02-23 43.871 2,904,518 -7,586 0.05% 127,424,960
2021-02-24 2021-02-22 43.397 2,912,104 +197,232 0.05% 126,375,772
2021-02-23 2021-02-19 44.715 2,714,872 -3,793 0.05% 121,395,424
2021-02-22 2021-02-18 44.399 2,718,665 +3,793 0.05% 120,704,898
2021-02-19 2021-02-17 44.979 2,714,872 -3,793 0.05% 122,111,199
2021-02-18 2021-02-16 44.768 2,718,665 +9,482 0.05% 121,708,383
2021-02-17 2021-02-11 44.768 2,709,183 +522,474 0.05% 121,283,896
2021-02-16 2021-02-09 43.977 2,186,709 +500,664 0.04% 96,164,361
2021-02-10 2021-02-08 43.977 1,686,045 +7,586 0.03% 74,146,784
2021-02-09 2021-02-05 44.293 1,678,459 +9,482 0.03% 74,344,206
2021-02-05 2021-02-03 45.506 1,668,977 +11,379 0.03% 75,948,335
2021-02-03 2021-02-01 45.242 1,657,598 -20,861 0.03% 74,993,498
2021-02-02 2021-01-29 44.715 1,678,459 -39,825 0.03% 75,052,247
2021-02-01 2021-01-28 44.504 1,718,284 -32,240 0.03% 76,470,600
2021-01-29 2021-01-27 46.244 1,750,524 -5,690 0.03% 80,951,476
2021-01-28 2021-01-26 46.982 1,756,214 +144,131 0.03% 82,511,075
2021-01-27 2021-01-25 46.877 1,612,083 +26,551 0.03% 75,569,451
2021-01-26 2021-01-22 47.931 1,585,532 +47,411 0.03% 75,996,922
2021-01-25 2021-01-21 47.510 1,538,121 -13,275 0.03% 73,075,602
2021-01-22 2021-01-20 47.351 1,551,396 -17,068 0.03% 73,460,877
2021-01-21 2021-01-19 47.088 1,568,464 -26,551 0.03% 73,855,547
2021-01-20 2021-01-18 45.980 1,595,015 -15,171 0.03% 73,339,571
2021-01-18 2021-01-14 46.350 1,610,186 +13,275 0.03% 74,631,476
2021-01-15 2021-01-13 46.086 1,596,911 +11,379 0.03% 73,595,160
2021-01-14 2021-01-12 44.346 1,585,532 +17,068 0.03% 70,311,784
2021-01-13 2021-01-11 42.711 1,568,464 +3,793 0.03% 66,991,034
2021-01-12 2021-01-08 41.920 1,564,671 +13,275 0.03% 65,591,456
2021-01-11 2021-01-07 43.924 1,551,396 +1,896 0.03% 68,143,553
2021-01-08 2021-01-06 43.028 1,549,500 +5,690 0.03% 66,671,288
2021-01-07 2021-01-05 42.606 1,543,810 +9,482 0.03% 65,775,221
2021-01-06 2021-01-04 39.442 1,534,328 -17,068 0.03% 60,516,934
2021-01-05 2020-12-31 39.653 1,551,396 -732,032 0.03% 61,517,349
2021-01-04 2020-12-29 39.020 2,283,428 -109,995 0.04% 89,099,681
2020-12-30 2020-12-28 38.809 2,393,423 +3,793 0.04% 92,886,881
2020-12-29 2020-12-24 38.493 2,389,630 -5,689 0.04% 91,983,648
2020-12-28 2020-12-22 38.282 2,395,319 -13,276 0.04% 91,697,414
2020-12-23 2020-12-21 38.440 2,408,595 -43,618 0.04% 92,586,660
2020-12-22 2020-12-18 37.438 2,452,213 +140,338 0.04% 91,806,546
2020-12-21 2020-12-17 37.596 2,311,875 +337,569 0.04% 86,918,252
2020-12-18 2020-12-16 36.647 1,974,306 +206,714 0.04% 72,352,972
2020-12-17 2020-12-15 36.120 1,767,592 -20,861 0.03% 63,845,414
2020-12-16 2020-12-14 35.276 1,788,453 +37,929 0.03% 63,090,033
2020-12-15 2020-12-11 35.751 1,750,524 +7,586 0.03% 62,582,783
2020-12-11 2020-12-09 35.804 1,742,938 +15,171 0.03% 62,403,482
2020-12-10 2020-12-08 36.173 1,727,767 +13,275 0.03% 62,498,040
2020-12-09 2020-12-07 36.595 1,714,492 +15,172 0.03% 62,741,087
2020-12-04 2020-12-02 37.860 1,699,320 -1,896 0.03% 64,336,395
2020-12-03 2020-12-01 38.546 1,701,216 +9,482 0.03% 65,574,342
2020-12-02 2020-11-30 39.284 1,691,734 -24,654 0.03% 66,457,723
2020-12-01 2020-11-27 38.335 1,716,388 -36,033 0.03% 65,797,136
2020-11-30 2020-11-26 37.280 1,752,421 +3,793 0.03% 65,330,348
2020-11-27 2020-11-25 36.436 1,748,628 -3,793 0.03% 63,713,664
2020-11-26 2020-11-24 37.069 1,752,421 -18,964 0.03% 64,960,728
2020-11-25 2020-11-23 36.964 1,771,385 -70,169 0.03% 65,476,897
2020-11-24 2020-11-20 36.120 1,841,554 +18,964 0.03% 66,516,921
2020-11-23 2020-11-19 35.645 1,822,590 -47,411 0.03% 64,966,996
2020-11-20 2020-11-18 35.856 1,870,001 +11,379 0.03% 67,051,401
2020-11-19 2020-11-17 35.909 1,858,622 -1,897 0.03% 66,741,397
2020-11-18 2020-11-16 36.911 1,860,519 +1,897 0.03% 68,673,512
2020-11-17 2020-11-13 36.331 1,858,622 -1,897 0.03% 67,525,437
2020-11-16 2020-11-12 35.224 1,860,519 +3,793 0.03% 65,534,151
2020-11-13 2020-11-11 35.065 1,856,726 -73,962 0.03% 65,106,833
2020-11-12 2020-11-10 36.173 1,930,688 +15,172 0.03% 69,838,245
2020-11-10 2020-11-06 37.333 1,915,516 -1,896 0.03% 71,511,543
2020-11-06 2020-11-04 36.120 1,917,412 +1,896 0.03% 69,256,911
2020-11-05 2020-11-03 35.593 1,915,516 +3,793 0.03% 68,178,378
2020-11-04 2020-11-02 36.173 1,911,723 -9,482 0.03% 69,152,230
2020-11-03 2020-10-30 36.436 1,921,205 +13,275 0.03% 70,001,744
2020-11-02 2020-10-29 37.122 1,907,930 -62,583 0.03% 70,825,917
2020-10-30 2020-10-28 36.911 1,970,513 +3,793 0.04% 72,733,494
2020-10-29 2020-10-27 36.595 1,966,720 -1,897 0.04% 71,971,261
2020-10-28 2020-10-23 36.911 1,968,617 -22,757 0.04% 72,663,511
2020-10-27 2020-10-22 37.438 1,991,374 -1,897 0.04% 74,553,543
2020-10-23 2020-10-21 37.333 1,993,271 +9,483 0.04% 74,414,354
2020-10-22 2020-10-20 37.649 1,983,788 +1,896 0.04% 74,687,957
2020-10-21 2020-10-19 37.807 1,981,892 +9,482 0.04% 74,930,089
2020-10-20 2020-10-16 38.335 1,972,410 +3,793 0.04% 75,611,650
2020-10-19 2020-10-15 39.653 1,968,617 +15,172 0.04% 78,061,372
2020-10-16 2020-10-14 41.288 1,953,445 -18,965 0.03% 80,652,913
2020-10-15 2020-10-12 40.127 1,972,410 +18,965 0.04% 79,147,820
2020-10-14 2020-10-09 40.602 1,953,445 -19,913 0.03% 79,313,848
2020-10-12 2020-10-08 40.286 1,973,358 -11,379 0.04% 79,498,026
2020-10-09 2020-10-07 39.969 1,984,737 -5,689 0.04% 79,328,507
2020-10-08 2020-10-06 40.444 1,990,426 -3,793 0.04% 80,500,487
2020-10-07 2020-10-05 39.758 1,994,219 +3,793 0.04% 79,286,875
2020-10-06 2020-09-30 39.706 1,990,426 -11,379 0.04% 79,031,117
2020-10-05 2020-09-29 38.651 2,001,805 -94,823 0.04% 77,371,827
2020-09-30 2020-09-28 38.598 2,096,628 -9,482 0.04% 80,926,279
2020-09-29 2020-09-25 38.546 2,106,110 -7,586 0.04% 81,181,213
2020-09-28 2020-09-24 39.126 2,113,696 +3,793 0.04% 82,699,625
2020-09-25 2020-09-23 39.547 2,109,903 -5,689 0.04% 83,441,261
2020-09-24 2020-09-22 39.600 2,115,592 -7,586 0.04% 83,777,802
2020-09-23 2020-09-21 40.602 2,123,178 -13,275 0.04% 86,205,354
2020-09-22 2020-09-18 40.655 2,136,453 -9,482 0.04% 86,857,001
2020-09-21 2020-09-17 39.706 2,145,935 -559,455 0.04% 85,205,700
2020-09-18 2020-09-16 39.917 2,705,390 -41,722 0.05% 107,989,832
2020-09-17 2020-09-15 39.758 2,747,112 -24,654 0.05% 109,220,666
2020-09-16 2020-09-14 38.967 2,771,766 -22,758 0.05% 108,008,543
2020-09-15 2020-09-11 38.387 2,794,524 -3,792 0.05% 107,274,458
2020-09-14 2020-09-10 37.227 2,798,316 -1,897 0.05% 104,173,814
2020-09-11 2020-09-09 36.911 2,800,213 -26,550 0.05% 103,358,504
2020-09-10 2020-09-08 37.491 2,826,763 -15,172 0.05% 105,978,094
2020-09-09 2020-09-07 37.438 2,841,935 -7,586 0.05% 106,397,052
2020-09-08 2020-09-04 37.755 2,849,521 -18,964 0.05% 107,582,589
2020-09-07 2020-09-03 37.596 2,868,485 -5,690 0.05% 107,844,803
2020-09-04 2020-09-02 37.913 2,874,175 -1,896 0.05% 108,968,056
2020-09-03 2020-09-01 38.124 2,876,071 -13,275 0.05% 109,646,559
2020-09-02 2020-08-31 38.756 2,889,346 -9,483 0.05% 111,980,911
2020-09-01 2020-08-28 37.544 2,898,829 -11,378 0.05% 108,832,774
2020-08-31 2020-08-27 36.489 2,910,207 -106,202 0.05% 106,190,846
2020-08-28 2020-08-26 36.173 3,016,409 +1,897 0.05% 109,111,732
2020-08-27 2020-08-25 36.173 3,014,512 -9,483 0.05% 109,043,113
2020-08-26 2020-08-24 36.278 3,023,995 -32,240 0.05% 109,705,049
2020-08-25 2020-08-21 36.225 3,056,235 -54,049 0.05% 110,713,502
2020-08-24 2020-08-20 35.593 3,110,284 +9,483 0.06% 110,703,392
2020-08-21 2020-08-19 35.804 3,100,801 +13,275 0.06% 111,019,886
2020-08-20 2020-08-18 35.540 3,087,526 -43,619 0.06% 109,730,568
2020-08-19 2020-08-17 34.802 3,131,145 +15,172 0.06% 108,969,315
2020-08-18 2020-08-14 34.960 3,115,973 +13,275 0.06% 108,934,218
2020-08-17 2020-08-13 35.276 3,102,698 -7,586 0.06% 109,451,755
2020-08-14 2020-08-12 33.747 3,110,284 -15,171 0.06% 104,963,216
2020-08-13 2020-08-11 33.747 3,125,455 +32,240 0.06% 105,475,194
2020-08-12 2020-08-10 33.325 3,093,215 +20,861 0.06% 103,082,346
2020-08-11 2020-08-07 33.325 3,072,354 -5,690 0.05% 102,387,147
2020-08-10 2020-08-06 34.169 3,078,044 +45,515 0.05% 105,173,648
2020-08-07 2020-08-05 34.274 3,032,529 +111,891 0.05% 103,938,256
2020-08-06 2020-08-04 34.696 2,920,638 -9,482 0.05% 101,335,294
2020-08-05 2020-08-03 35.487 2,930,120 +3,793 0.05% 103,981,859
2020-08-04 2020-07-31 35.329 2,926,327 +54,997 0.05% 103,384,341
2020-08-03 2020-07-30 35.698 2,871,330 +144,131 0.05% 102,501,185
2020-07-31 2020-07-29 36.120 2,727,199 +24,654 0.05% 98,506,414
2020-07-30 2020-07-28 36.384 2,702,545 +11,378 0.05% 98,328,436
2020-07-29 2020-07-27 36.436 2,691,167 -13,275 0.05% 98,056,368
2020-07-28 2020-07-24 37.966 2,704,442 +83,444 0.05% 102,675,606
2020-07-27 2020-07-23 41.657 2,620,998 +37,929 0.05% 109,181,960
2020-07-24 2020-07-22 39.969 2,583,069 -106,201 0.05% 103,243,405
2020-07-23 2020-07-21 39.547 2,689,270 -32,240 0.05% 106,353,743
2020-07-22 2020-07-20 38.387 2,721,510 +15,172 0.05% 104,471,642
2020-07-21 2020-07-17 39.178 2,706,338 -1,897 0.05% 106,029,803
2020-07-20 2020-07-16 38.809 2,708,235 -5,689 0.05% 105,104,490
2020-07-17 2020-07-15 40.127 2,713,924 +79,651 0.05% 108,902,900
2020-07-16 2020-07-14 38.915 2,634,273 -9,482 0.05% 102,511,892
2020-07-15 2020-07-13 38.967 2,643,755 -83,444 0.05% 103,020,286
2020-07-14 2020-07-10 38.335 2,727,199 +9,482 0.05% 104,546,223
2020-07-13 2020-07-09 38.493 2,717,717 +443,771 0.05% 104,612,649
2020-07-10 2020-07-08 38.967 2,273,946 +62,583 0.04% 88,609,787
2020-07-09 2020-07-07 38.493 2,211,363 -54,997 0.04% 85,121,645
2020-07-08 2020-07-06 37.807 2,266,360 +64,479 0.04% 85,685,071
2020-07-07 2020-07-03 38.598 2,201,881 +422,910 0.04% 84,988,866
2020-07-06 2020-07-02 38.176 1,778,971 +75,858 0.03% 67,914,818
2020-07-03 2020-06-30 38.493 1,703,113 +474,114 0.03% 65,557,658
2020-07-02 2020-06-29 38.915 1,228,999 -91,030 0.02% 47,826,103
2020-06-30 2020-06-26 39.231 1,320,029 +5,690 0.02% 51,786,137
2020-06-29 2020-06-24 39.547 1,314,339 +18,964 0.02% 51,978,742
2020-06-26 2020-06-23 39.495 1,295,375 +54,998 0.02% 51,160,459
2020-06-24 2020-06-22 40.286 1,240,377 -18,965 0.02% 49,969,404
2020-06-23 2020-06-19 41.551 1,259,342 -36,033 0.02% 52,327,142
2020-06-22 2020-06-18 40.549 1,295,375 +9,483 0.02% 52,526,560
2020-06-19 2020-06-17 40.866 1,285,892 +47,411 0.02% 52,548,861
2020-06-18 2020-06-16 39.442 1,238,481 -34,136 0.02% 48,848,142
2020-06-17 2020-06-15 38.387 1,272,617 +32,240 0.02% 48,852,434
2020-06-16 2020-06-12 38.756 1,240,377 -1,897 0.02% 48,072,660
2020-06-15 2020-06-11 38.493 1,242,274 -22,757 0.02% 47,818,656
2020-06-12 2020-06-10 37.913 1,265,031 +24,654 0.02% 47,960,882
2020-06-11 2020-06-09 37.913 1,240,377 +32,239 0.02% 47,026,180
2020-06-10 2020-06-08 38.124 1,208,138 +1,897 0.02% 46,058,729
2020-06-09 2020-06-05 38.493 1,206,241 -7,586 0.02% 46,431,643
2020-06-08 2020-06-04 38.598 1,213,827 +45,515 0.02% 46,851,660
2020-06-05 2020-06-03 38.176 1,168,312 +22,757 0.02% 44,602,018
2020-06-04 2020-06-02 36.911 1,145,555 +37,930 0.02% 42,283,516
2020-06-03 2020-06-01 36.015 1,107,625 +45,515 0.02% 39,890,599
2020-06-02 2020-05-29 35.487 1,062,110 -34,137 0.02% 37,691,348
2020-06-01 2020-05-28 34.011 1,096,247 -170,681 0.02% 37,284,235
2020-05-29 2020-05-27 34.591 1,266,928 -5,689 0.02% 43,824,087
2020-05-28 2020-05-26 34.538 1,272,617 +5,689 0.02% 43,953,770
2020-05-27 2020-05-25 34.116 1,266,928 -13,275 0.02% 43,222,842
2020-05-26 2020-05-22 33.800 1,280,203 -13,275 0.02% 43,270,706
2020-05-25 2020-05-21 35.276 1,293,478 -54,997 0.02% 45,629,139
2020-05-22 2020-05-20 35.382 1,348,475 +18,964 0.02% 47,711,440
2020-05-21 2020-05-19 35.224 1,329,511 -11,379 0.02% 46,830,145
2020-05-20 2020-05-18 35.540 1,340,890 -3,793 0.02% 47,655,185
2020-05-19 2020-05-15 35.171 1,344,683 -5,689 0.02% 47,293,652
2020-05-18 2020-05-14 33.431 1,350,372 +22,758 0.02% 45,143,974
2020-05-15 2020-05-13 32.534 1,327,614 -24,654 0.02% 43,193,072
2020-05-14 2020-05-12 32.534 1,352,268 -1,897 0.02% 43,995,174
2020-05-13 2020-05-11 32.271 1,354,165 -7,586 0.02% 43,699,867
2020-05-12 2020-05-08 32.218 1,361,751 +1,897 0.02% 43,872,867
2020-05-11 2020-05-07 31.902 1,359,854 +51,204 0.02% 43,381,520
2020-05-08 2020-05-06 31.005 1,308,650 +39,826 0.02% 40,574,945
2020-05-07 2020-05-05 31.111 1,268,824 -24,654 0.02% 39,473,942
2020-05-06 2020-05-04 31.163 1,293,478 -30,343 0.02% 40,309,149
2020-05-05 2020-04-29 31.743 1,323,821 -382,136 0.02% 42,022,595
2020-05-04 2020-04-28 31.532 1,705,957 +7,585 0.03% 53,793,075
2020-04-29 2020-04-27 31.796 1,698,372 -5,689 0.03% 54,001,676
2020-04-28 2020-04-24 31.691 1,704,061 -17,068 0.03% 54,002,854
2020-04-27 2020-04-23 32.218 1,721,129 -15,172 0.03% 55,451,301
2020-04-24 2020-04-22 30.162 1,736,301 -13,275 0.03% 52,369,467
2020-04-23 2020-04-21 30.003 1,749,576 -22,757 0.03% 52,493,096
2020-04-22 2020-04-20 30.320 1,772,333 +1,896 0.03% 53,736,611
2020-04-21 2020-04-17 30.794 1,770,437 +7,586 0.03% 54,519,320
2020-04-20 2020-04-16 30.478 1,762,851 -77,755 0.03% 53,727,985
2020-04-17 2020-04-15 30.372 1,840,606 -7,586 0.03% 55,903,683
2020-04-16 2020-04-14 30.847 1,848,192 +24,654 0.03% 57,011,184
2020-04-15 2020-04-09 29.951 1,823,538 +68,273 0.03% 54,616,047
2020-04-14 2020-04-08 29.423 1,755,265 -3,793 0.03% 51,645,680
2020-04-09 2020-04-07 29.318 1,759,058 -24,654 0.03% 51,571,772
2020-04-07 2020-04-03 28.263 1,783,712 -7,586 0.03% 50,413,475
2020-04-06 2020-04-02 27.736 1,791,298 -87,237 0.03% 49,683,330
2020-04-03 2020-04-01 26.892 1,878,535 +66,376 0.03% 50,518,050
2020-04-02 2020-03-31 27.736 1,812,159 +68,272 0.03% 50,261,929
2020-04-01 2020-03-30 27.841 1,743,887 +13,276 0.03% 48,552,251
2020-03-31 2020-03-27 27.947 1,730,611 +30,343 0.03% 48,365,139
2020-03-30 2020-03-26 27.683 1,700,268 -15,172 0.03% 47,068,872
2020-03-27 2020-03-25 27.314 1,715,440 -172,577 0.03% 46,855,697
2020-03-26 2020-03-24 26.787 1,888,017 +717,808 0.03% 50,573,932
2020-03-25 2020-03-23 26.734 1,170,209 -295,847 0.02% 31,284,448
2020-03-24 2020-03-20 27.947 1,466,056 -379,291 0.03% 40,971,658
2020-03-23 2020-03-19 26.998 1,845,347 -328,087 0.03% 49,820,159
2020-03-20 2020-03-18 29.001 2,173,434 +5,689 0.04% 63,032,750
2020-03-19 2020-03-17 29.845 2,167,745 -37,929 0.04% 64,696,641
2020-03-18 2020-03-16 29.265 2,205,674 -9,482 0.04% 64,549,282
2020-03-17 2020-03-13 30.794 2,215,156 -51,204 0.04% 68,214,118
2020-03-16 2020-03-12 30.900 2,266,360 +22,757 0.04% 70,029,918
2020-03-13 2020-03-11 31.691 2,243,603 -5,689 0.04% 71,101,308
2020-03-12 2020-03-10 31.796 2,249,292 -37,929 0.04% 71,518,806
2020-03-11 2020-03-09 31.902 2,287,221 -15,172 0.04% 72,966,012
2020-03-10 2020-03-06 32.903 2,302,393 -53,101 0.04% 75,756,718
2020-03-09 2020-03-05 32.534 2,355,494 -24,654 0.04% 76,634,490
2020-03-06 2020-03-04 30.847 2,380,148 -91,030 0.04% 73,420,432
2020-03-05 2020-03-03 29.740 2,471,178 -172,577 0.05% 73,492,029
2020-03-04 2020-03-02 29.160 2,643,755 +13,275 0.05% 77,090,958
2020-03-03 2020-02-28 28.527 2,630,480 -72,065 0.05% 75,039,404
2020-03-02 2020-02-27 28.580 2,702,545 -1,897 0.05% 77,237,699
2020-02-28 2020-02-26 27.367 2,704,442 +3,793 0.05% 74,011,999
2020-02-27 2020-02-25 27.841 2,700,649 +17,068 0.05% 75,189,842
2020-02-26 2020-02-24 27.472 2,683,581 +39,826 0.05% 73,724,110
2020-02-25 2020-02-21 27.789 2,643,755 +18,964 0.05% 73,466,429
2020-02-24 2020-02-20 28.580 2,624,791 -13,275 0.05% 75,015,520
2020-02-21 2020-02-19 28.580 2,638,066 +15,172 0.05% 75,394,914
2020-02-20 2020-02-18 29.107 2,622,894 -81,548 0.05% 76,344,354
2020-02-19 2020-02-17 28.632 2,704,442 +39,826 0.05% 77,434,520
2020-02-18 2020-02-14 27.841 2,664,616 +64,479 0.05% 74,186,633
2020-02-17 2020-02-13 28.369 2,600,137 +22,758 0.05% 73,762,498
2020-02-14 2020-02-12 28.738 2,577,379 +30,343 0.05% 74,068,218
2020-02-13 2020-02-11 28.158 2,547,036 -41,722 0.05% 71,718,872
2020-02-12 2020-02-10 28.527 2,588,758 -155,509 0.05% 73,849,205
2020-02-11 2020-02-07 28.791 2,744,267 +1,896 0.05% 79,008,918
2020-02-10 2020-02-06 29.529 2,742,371 +34,136 0.05% 80,978,801
2020-02-07 2020-02-05 30.267 2,708,235 +24,654 0.05% 81,970,078
2020-02-06 2020-02-04 30.583 2,683,581 +15,172 0.05% 82,072,906
2020-02-05 2020-02-03 30.794 2,668,409 +11,379 0.05% 82,171,715
2020-02-04 2020-01-31 29.529 2,657,030 -54,998 0.05% 78,458,787
2020-02-03 2020-01-30 29.001 2,712,028 -39,825 0.05% 78,652,760
2020-01-31 2020-01-29 29.160 2,751,853 +20,861 0.05% 80,243,058
2020-01-30 2020-01-24 29.634 2,730,992 -17,068 0.05% 80,930,803
2020-01-29 2020-01-22 29.529 2,748,060 +13,275 0.05% 81,146,790
2020-01-23 2020-01-21 29.107 2,734,785 -47,412 0.05% 79,601,156
2020-01-22 2020-01-20 30.162 2,782,197 -79,651 0.05% 83,915,273
2020-01-21 2020-01-17 29.265 2,861,848 -24,654 0.05% 83,752,283
2020-01-20 2020-01-16 28.211 2,886,502 -58,790 0.05% 81,429,684
2020-01-17 2020-01-15 27.894 2,945,292 +47,412 0.05% 82,156,350
2020-01-16 2020-01-14 27.736 2,897,880 -45,515 0.05% 80,375,419
2020-01-15 2020-01-13 27.050 2,943,395 +37,929 0.05% 79,620,155
2020-01-14 2020-01-10 28.263 2,905,466 -96,720 0.05% 82,117,874
2020-01-13 2020-01-09 27.420 3,002,186 -9,482 0.05% 82,318,613
2020-01-10 2020-01-08 26.523 3,011,668 -1,896 0.05% 79,878,920
2020-01-09 2020-01-07 26.998 3,013,564 +7,586 0.05% 81,359,353
2020-01-08 2020-01-06 26.840 3,005,978 -39,826 0.05% 80,679,034
2020-01-07 2020-01-03 26.734 3,045,804 -51,204 0.06% 81,426,735
2020-01-06 2020-01-02 26.629 3,097,008 -45,515 0.06% 82,469,016
2020-01-03 2019-12-31 27.314 3,142,523 -94,823 0.06% 85,835,182
2020-01-02 2019-12-27 26.787 3,237,346 -238,954 0.06% 86,718,137
2019-12-30 2019-12-24 25.099 3,476,300 -39,825 0.06% 87,253,189
2019-12-27 2019-12-20 24.994 3,516,125 -18,965 0.06% 87,881,964
2019-12-23 2019-12-19 25.785 3,535,090 +28,447 0.06% 91,152,050
2019-12-20 2019-12-18 25.416 3,506,643 -3,793 0.06% 89,124,211
2019-12-19 2019-12-17 25.679 3,510,436 -5,689 0.06% 90,146,138
2019-12-18 2019-12-16 24.625 3,516,125 +41,722 0.06% 86,584,129
2019-12-17 2019-12-13 24.836 3,474,403 -17,068 0.06% 86,289,550
2019-12-16 2019-12-12 24.783 3,491,471 -24,654 0.06% 86,529,343
2019-12-13 2019-12-11 24.836 3,516,125 +3,793 0.06% 87,325,749
2019-12-12 2019-12-10 24.414 3,512,332 +3,793 0.06% 85,749,907
2019-12-11 2019-12-09 23.939 3,508,539 +37,929 0.06% 83,992,260
2019-12-10 2019-12-06 24.572 3,470,610 +1,896 0.06% 85,280,323
2019-12-09 2019-12-05 24.361 3,468,714 -7,586 0.06% 84,502,114
2019-12-06 2019-12-04 24.256 3,476,300 +70,169 0.06% 84,320,309
2019-12-05 2019-12-03 24.678 3,406,131 +15,172 0.06% 84,055,146
2019-12-04 2019-12-02 24.256 3,390,959 +13,275 0.06% 82,250,298
2019-12-03 2019-11-29 24.361 3,377,684 +72,065 0.06% 82,284,512
2019-12-02 2019-11-28 26.259 3,305,619 +11,379 0.06% 86,803,902
2019-11-29 2019-11-27 26.207 3,294,240 +26,551 0.06% 86,331,390
2019-11-28 2019-11-26 26.840 3,267,689 -616,349 0.06% 87,703,234
2019-11-27 2019-11-25 26.734 3,884,038 -555,662 0.07% 103,836,140
2019-11-26 2019-11-22 27.630 4,439,700 -18,016 0.08% 122,671,032
2019-11-25 2019-11-21 27.314 4,457,716 -13,275 0.08% 121,758,493
2019-11-22 2019-11-20 27.156 4,470,991 -51,204 0.08% 121,413,822
2019-11-21 2019-11-19 27.472 4,522,195 -176,371 0.08% 124,235,043
2019-11-20 2019-11-18 26.787 4,698,566 -119,477 0.09% 125,859,543
2019-11-19 2019-11-15 26.470 4,818,043 -62,583 0.09% 127,535,619
2019-11-18 2019-11-14 25.732 4,880,626 +9,483 0.09% 125,589,248
2019-11-15 2019-11-13 25.838 4,871,143 -132,752 0.09% 125,858,939
2019-11-14 2019-11-12 25.469 5,003,895 +3,793 0.09% 127,441,955
2019-11-13 2019-11-11 25.310 5,000,102 +58,790 0.09% 126,554,388
2019-11-12 2019-11-08 26.576 4,941,312 +4,741 0.09% 131,319,712
2019-11-11 2019-11-07 26.101 4,936,571 +70,169 0.09% 128,850,970
2019-11-08 2019-11-06 25.627 4,866,402 +13,275 0.09% 124,710,023
2019-11-07 2019-11-05 25.310 4,853,127 -96,719 0.09% 122,834,398
2019-11-06 2019-11-04 25.574 4,949,846 +7,585 0.09% 126,587,415
2019-11-05 2019-11-01 24.889 4,942,261 +174,474 0.09% 123,005,571
2019-11-04 2019-10-31 25.205 4,767,787 +72,066 0.09% 120,171,601
2019-11-01 2019-10-30 25.416 4,695,721 +66,376 0.09% 119,345,605
2019-10-30 2019-10-28 26.365 4,629,345 +9,482 0.08% 122,052,494
2019-10-29 2019-10-25 26.049 4,619,863 +146,027 0.08% 120,340,872
2019-10-28 2019-10-24 25.679 4,473,836 +17,068 0.08% 114,885,741
2019-10-25 2019-10-23 26.259 4,456,768 -53,100 0.08% 117,032,499
2019-10-24 2019-10-22 27.261 4,509,868 -51,205 0.08% 122,945,173
2019-10-23 2019-10-21 28.052 4,561,073 -24,654 0.08% 127,948,666
2019-10-22 2019-10-18 27.789 4,585,727 -13,275 0.08% 127,431,243
2019-10-21 2019-10-17 27.261 4,599,002 -26,550 0.08% 125,375,087
2019-10-18 2019-10-16 26.734 4,625,552 -45,515 0.08% 123,659,827
2019-10-17 2019-10-15 26.734 4,671,067 -36,033 0.09% 124,876,628
2019-10-16 2019-10-14 26.523 4,707,100 -147,924 0.09% 124,847,117
2019-10-15 2019-10-11 25.943 4,855,024 -28,446 0.09% 125,954,472
2019-10-14 2019-10-10 24.783 4,883,470 +39,825 0.09% 121,027,340
2019-10-11 2019-10-09 24.203 4,843,645 +1,897 0.09% 117,230,900
2019-10-10 2019-10-08 24.467 4,841,748 +18,964 0.09% 118,461,511
2019-10-09 2019-10-04 24.361 4,822,784 -22,757 0.09% 117,488,915
2019-10-08 2019-10-03 24.256 4,845,541 +26,550 0.09% 117,532,294
2019-10-04 2019-10-02 24.467 4,818,991 +11,379 0.09% 117,904,723
2019-10-03 2019-09-30 25.310 4,807,612 -56,894 0.09% 121,682,397
2019-10-02 2019-09-27 24.519 4,864,506 +30,343 0.09% 119,274,829
2019-09-30 2019-09-26 24.256 4,834,163 -5,689 0.09% 117,256,312
2019-09-27 2019-09-25 24.256 4,839,852 +216,196 0.09% 117,394,303
2019-09-26 2019-09-24 26.365 4,623,656 +269,297 0.08% 121,902,504
2019-09-25 2019-09-23 25.205 4,354,359 -11,379 0.08% 109,751,189
2019-09-24 2019-09-20 26.049 4,365,738 +5,690 0.08% 113,721,276
2019-09-23 2019-09-19 26.418 4,360,048 +136,544 0.08% 115,182,395
2019-09-20 2019-09-18 25.152 4,223,504 +140,338 0.08% 106,230,297
2019-09-19 2019-09-17 25.310 4,083,166 +54,998 0.07% 103,346,407
2019-09-18 2019-09-16 26.259 4,028,168 +81,547 0.07% 105,777,677
2019-09-17 2019-09-13 26.787 3,946,621 +34,136 0.07% 105,717,344
2019-09-16 2019-09-12 26.576 3,912,485 -34,136 0.07% 103,977,729
2019-09-13 2019-09-11 26.629 3,946,621 +121,373 0.07% 105,093,029
2019-09-12 2019-09-10 26.576 3,825,248 +108,098 0.07% 101,659,329
2019-09-11 2019-09-09 27.525 3,717,150 +91,030 0.07% 102,314,620
2019-09-10 2019-09-06 29.265 3,626,120 +15,172 0.07% 106,118,783
2019-09-09 2019-09-05 30.109 3,610,948 +111,891 0.07% 108,721,253
2019-09-06 2019-09-04 30.056 3,499,057 -3,793 0.06% 105,167,846
2019-09-05 2019-09-03 30.531 3,502,850 -66,376 0.06% 106,944,194
2019-09-04 2019-09-02 29.160 3,569,226 -117,580 0.07% 104,077,365
2019-09-03 2019-08-30 28.000 3,686,806 +17,068 0.07% 103,229,046
2019-09-02 2019-08-29 27.947 3,669,738 -123,270 0.07% 102,557,644
2019-08-30 2019-08-28 26.154 3,793,008 -41,722 0.07% 99,202,483
2019-08-29 2019-08-27 27.261 3,834,730 -49,308 0.07% 104,539,987
2019-08-28 2019-08-26 25.943 3,884,038 +60,687 0.07% 100,764,065
2019-08-27 2019-08-23 26.629 3,823,351 +362,223 0.07% 101,810,520
2019-08-26 2019-08-22 24.678 3,461,128 +36,033 0.06% 85,412,340
2019-08-23 2019-08-21 25.047 3,425,095 -51,205 0.06% 85,787,367
2019-08-22 2019-08-20 24.572 3,476,300 +7,586 0.06% 85,420,139
2019-08-21 2019-08-19 24.572 3,468,714 -79,651 0.06% 85,233,734
2019-08-20 2019-08-16 23.043 3,548,365 -26,550 0.06% 81,764,885
2019-08-19 2019-08-15 21.988 3,574,915 -1,897 0.07% 78,606,577
2019-08-16 2019-08-14 21.988 3,576,812 -13,275 0.07% 78,648,288
2019-08-15 2019-08-13 22.147 3,590,087 -47,411 0.07% 79,508,099
2019-08-14 2019-08-12 22.938 3,637,498 -3,793 0.07% 83,435,165
2019-08-13 2019-08-09 23.043 3,641,291 -20,861 0.07% 83,906,177
2019-08-12 2019-08-08 23.096 3,662,152 -56,894 0.07% 84,579,981
2019-08-09 2019-08-07 23.148 3,719,046 -39,826 0.07% 86,090,093
2019-08-08 2019-08-06 22.147 3,758,872 -43,618 0.07% 83,246,107
2019-08-07 2019-08-05 21.619 3,802,490 -246,540 0.07% 82,207,046
2019-08-06 2019-08-02 21.936 4,049,030 -96,719 0.07% 88,818,091
2019-08-05 2019-08-01 22.727 4,145,749 +22,758 0.08% 94,218,760
2019-08-02 2019-07-31 22.410 4,122,991 -37,929 0.08% 92,397,118
2019-07-31 2019-07-29 22.674 4,160,920 +34,136 0.08% 94,344,140
2019-07-30 2019-07-26 22.990 4,126,784 -36,033 0.08% 94,875,775
2019-07-29 2019-07-25 23.148 4,162,817 -54,997 0.08% 96,362,697
2019-07-26 2019-07-24 22.727 4,217,814 -17,068 0.08% 95,856,552
2019-07-25 2019-07-23 23.201 4,234,882 +26,550 0.08% 98,254,194
2019-07-24 2019-07-22 23.148 4,208,332 -49,308 0.08% 97,416,298
2019-07-23 2019-07-19 23.148 4,257,640 +136,545 0.08% 98,557,701
2019-07-22 2019-07-18 22.938 4,121,095 +127,063 0.08% 94,527,678
2019-07-19 2019-07-17 24.203 3,994,032 -11,379 0.07% 96,667,688
2019-07-18 2019-07-16 24.783 4,005,411 +125,166 0.07% 99,266,350
2019-07-17 2019-07-15 24.203 3,880,245 -53,101 0.07% 93,913,698
2019-07-16 2019-07-12 25.258 3,933,346 -142,139 0.07% 99,347,003
2019-07-15 2019-07-11 25.258 4,075,485 -51,204 0.07% 102,937,098
2019-07-12 2019-07-10 24.361 4,126,689 +73,961 0.08% 100,531,190
2019-07-11 2019-07-09 24.783 4,052,728 -119,476 0.07% 100,439,010
2019-07-10 2019-07-08 24.783 4,172,204 +218,092 0.08% 103,399,991
2019-07-09 2019-07-05 25.679 3,954,112 -144,131 0.07% 101,539,503
2019-07-08 2019-07-04 23.096 4,098,243 +104,306 0.08% 94,651,810
2019-07-05 2019-07-03 24.467 3,993,937 +170,681 0.07% 97,718,389
2019-07-04 2019-07-02 22.938 3,823,256 +147,923 0.07% 87,695,992
2019-07-03 2019-06-28 21.777 3,675,333 +242,747 0.07% 80,039,405
2019-07-02 2019-06-27 22.674 3,432,586 +567,040 0.06% 77,829,993
2019-06-28 2019-06-26 20.670 2,865,546 +329,984 0.05% 59,231,204
2019-06-27 2019-06-25 20.354 2,535,562 +428,599 0.05% 51,608,192
2019-06-26 2019-06-24 21.071 2,106,963 -66,376 0.04% 44,395,556
2019-06-25 2019-06-21 19.088 2,173,339 +45,515 0.04% 41,485,196
2019-06-24 2019-06-20 19.510 2,127,824 -34,136 0.04% 41,513,996
2019-06-21 2019-06-19 17.949 2,161,960 +68,272 0.04% 38,805,592
2019-06-20 2019-06-18 18.919 2,093,688 +91,030 0.04% 39,611,520
2019-06-19 2019-06-17 18.540 2,002,658 +413,427 0.04% 37,128,958
2019-06-18 2019-06-14 20.565 1,589,231 0.03% 32,682,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top