History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 6,000 | +0 | 0.00% | 217,320 |
| 2025-10-13 | 2025-10-09 | 37.020 | 6,000 | +0 | 0.00% | 222,120 |
| 2025-10-10 | 2025-10-08 | 39.600 | 6,000 | +0 | 0.00% | 237,600 |
| 2025-10-09 | 2025-10-06 | 38.740 | 6,000 | +0 | 0.00% | 232,440 |
| 2025-10-08 | 2025-10-03 | 38.560 | 6,000 | +0 | 0.00% | 231,360 |
| 2025-10-06 | 2025-10-02 | 37.960 | 6,000 | +0 | 0.00% | 227,760 |
| 2025-10-03 | 2025-09-30 | 36.060 | 6,000 | -18,000 | 0.00% | 216,360 |
| 2025-09-30 | 2025-09-26 | 34.840 | 24,000 | -2,000 | 0.00% | 836,160 |
| 2025-09-29 | 2025-09-25 | 35.560 | 26,000 | -10,000 | 0.00% | 924,560 |
| 2025-09-26 | 2025-09-24 | 34.940 | 36,000 | +10,000 | 0.00% | 1,257,840 |
| 2025-09-23 | 2025-09-19 | 35.233 | 26,000 | +8,000 | 0.00% | 916,062 |
| 2025-09-22 | 2025-09-18 | 36.179 | 18,000 | +12,040 | 0.00% | 651,229 |
| 2025-09-18 | 2025-09-16 | 35.938 | 5,960 | -25,828 | 0.00% | 214,189 |
| 2025-09-15 | 2025-09-11 | 35.434 | 31,788 | -1,987 | 0.00% | 1,126,391 |
| 2025-09-09 | 2025-09-05 | 37.367 | 33,775 | -1,987 | 0.00% | 1,262,079 |
| 2025-08-28 | 2025-08-26 | 37.911 | 35,762 | -1,987 | 0.00% | 1,355,768 |
| 2025-08-27 | 2025-08-25 | 37.710 | 37,749 | -1,986 | 0.00% | 1,423,497 |
| 2025-08-26 | 2025-08-22 | 36.884 | 39,735 | +1,986 | 0.00% | 1,465,588 |
| 2025-08-25 | 2025-08-21 | 36.884 | 37,749 | +1,987 | 0.00% | 1,392,337 |
| 2025-08-22 | 2025-08-20 | 36.200 | 35,762 | +1,987 | 0.00% | 1,294,568 |
| 2025-08-19 | 2025-08-15 | 37.548 | 33,775 | -3,974 | 0.00% | 1,268,199 |
| 2025-08-13 | 2025-08-11 | 35.636 | 37,749 | -1,986 | 0.00% | 1,345,216 |
| 2025-08-11 | 2025-08-07 | 35.555 | 39,735 | -1,987 | 0.00% | 1,412,789 |
| 2025-08-06 | 2025-08-04 | 35.253 | 41,722 | -1,987 | 0.00% | 1,470,837 |
| 2025-07-30 | 2025-07-28 | 36.542 | 43,709 | +1,987 | 0.00% | 1,597,206 |
| 2025-07-21 | 2025-07-17 | 34.730 | 41,722 | -3,974 | 0.00% | 1,448,997 |
| 2025-07-03 | 2025-06-30 | 30.083 | 45,696 | +205 | 0.00% | 1,374,660 |
| 2025-06-12 | 2025-06-10 | 29.173 | 45,491 | -9,890 | 0.00% | 1,327,093 |
| 2025-06-11 | 2025-06-09 | 28.161 | 55,381 | -1,978 | 0.00% | 1,559,611 |
| 2025-06-06 | 2025-06-04 | 27.605 | 57,359 | -3,955 | 0.00% | 1,583,414 |
| 2025-06-05 | 2025-06-03 | 26.796 | 61,314 | +1,978 | 0.00% | 1,642,993 |
| 2025-06-04 | 2025-06-02 | 26.291 | 59,336 | -9,890 | 0.00% | 1,559,990 |
| 2025-06-03 | 2025-05-30 | 26.139 | 69,226 | -1,978 | 0.00% | 1,809,506 |
| 2025-05-27 | 2025-05-23 | 25.937 | 71,204 | +9,890 | 0.00% | 1,846,809 |
| 2025-05-23 | 2025-05-21 | 25.583 | 61,314 | +3,955 | 0.00% | 1,568,593 |
| 2025-05-22 | 2025-05-20 | 25.128 | 57,359 | -1,977 | 0.00% | 1,441,312 |
| 2025-05-20 | 2025-05-16 | 23.712 | 59,336 | +1,977 | 0.00% | 1,406,991 |
| 2025-05-15 | 2025-05-13 | 22.701 | 57,359 | +1,978 | 0.00% | 1,302,111 |
| 2025-05-14 | 2025-05-12 | 22.195 | 55,381 | +1,978 | 0.00% | 1,229,208 |
| 2025-05-02 | 2025-04-29 | 23.813 | 53,403 | -5,933 | 0.00% | 1,271,706 |
| 2025-04-30 | 2025-04-28 | 23.510 | 59,336 | -1,978 | 0.00% | 1,394,991 |
| 2025-04-29 | 2025-04-25 | 24.167 | 61,314 | -29,668 | 0.00% | 1,481,794 |
| 2025-04-22 | 2025-04-16 | 22.094 | 90,982 | +1,977 | 0.00% | 2,010,190 |
| 2025-04-03 | 2025-04-01 | 24.723 | 89,005 | -1,977 | 0.00% | 2,200,510 |
| 2025-04-02 | 2025-03-31 | 24.774 | 90,982 | -5,934 | 0.00% | 2,253,989 |
| 2025-03-24 | 2025-03-20 | 21.538 | 96,916 | -7,912 | 0.00% | 2,087,398 |
| 2025-03-20 | 2025-03-18 | 20.021 | 104,828 | -1,977 | 0.00% | 2,098,808 |
| 2025-03-18 | 2025-03-14 | 19.172 | 106,805 | -9,890 | 0.00% | 2,047,671 |
| 2025-03-14 | 2025-03-12 | 19.010 | 116,695 | +3,956 | 0.00% | 2,218,402 |
| 2025-03-12 | 2025-03-10 | 18.525 | 112,739 | +11,867 | 0.00% | 2,088,478 |
| 2025-02-26 | 2025-02-24 | 19.212 | 100,872 | -7,911 | 0.00% | 1,938,003 |
| 2025-02-25 | 2025-02-21 | 20.021 | 108,783 | -5,934 | 0.00% | 2,177,993 |
| 2025-02-19 | 2025-02-17 | 17.999 | 114,717 | +1,978 | 0.00% | 2,064,800 |
| 2025-02-12 | 2025-02-10 | 18.929 | 112,739 | +5,934 | 0.00% | 2,134,078 |
| 2025-02-07 | 2025-02-05 | 18.141 | 106,805 | +5,933 | 0.00% | 1,937,511 |
| 2025-02-06 | 2025-02-04 | 18.707 | 100,872 | -5,933 | 0.00% | 1,887,003 |
| 2025-02-03 | 2025-01-24 | 17.615 | 106,805 | -5,934 | 0.00% | 1,881,351 |
| 2025-01-24 | 2025-01-22 | 17.595 | 112,739 | -1,978 | 0.00% | 1,983,598 |
| 2024-12-23 | 2024-12-19 | 18.545 | 114,717 | +5,934 | 0.00% | 2,127,440 |
| 2024-12-11 | 2024-12-09 | 19.314 | 108,783 | +5,933 | 0.00% | 2,100,993 |
| 2024-12-03 | 2024-11-29 | 19.516 | 102,850 | -9,889 | 0.00% | 2,007,205 |
| 2024-11-29 | 2024-11-27 | 19.293 | 112,739 | +9,889 | 0.00% | 2,175,118 |
| 2024-11-28 | 2024-11-26 | 18.848 | 102,850 | -9,889 | 0.00% | 1,938,565 |
| 2024-11-27 | 2024-11-25 | 18.788 | 112,739 | -3,956 | 0.00% | 2,118,118 |
| 2024-11-26 | 2024-11-22 | 18.727 | 116,695 | +9,890 | 0.00% | 2,185,362 |
| 2024-11-11 | 2024-11-07 | 17.675 | 106,805 | -1,978 | 0.00% | 1,887,831 |
| 2024-11-01 | 2024-10-30 | 18.505 | 108,783 | +1,978 | 0.00% | 2,012,993 |
| 2024-10-25 | 2024-10-23 | 20.830 | 106,805 | +1,977 | 0.00% | 2,224,790 |
| 2024-10-21 | 2024-10-17 | 21.235 | 104,828 | +1,978 | 0.00% | 2,226,008 |
| 2024-10-10 | 2024-10-08 | 20.881 | 102,850 | +1,978 | 0.00% | 2,147,606 |
| 2024-10-07 | 2024-10-03 | 21.235 | 100,872 | +1,978 | 0.00% | 2,142,003 |
| 2024-10-04 | 2024-10-02 | 22.094 | 98,894 | -5,934 | 0.00% | 2,185,001 |
| 2024-10-03 | 2024-09-30 | 21.184 | 104,828 | +5,934 | 0.00% | 2,220,708 |
| 2024-09-24 | 2024-09-20 | 20.578 | 98,894 | +35,602 | 0.00% | 2,035,001 |
| 2024-09-20 | 2024-09-17 | 20.479 | 63,292 | +633 | 0.00% | 1,296,159 |
| 2024-09-19 | 2024-09-16 | 20.019 | 62,659 | -3,916 | 0.00% | 1,254,396 |
| 2024-09-11 | 2024-09-09 | 19.080 | 66,575 | +3,916 | 0.00% | 1,270,232 |
| 2024-08-30 | 2024-08-28 | 21.041 | 62,659 | -1,958 | 0.00% | 1,318,395 |
| 2024-06-19 | 2024-06-17 | 18.001 | 64,617 | +528 | 0.00% | 1,163,191 |
| 2024-06-03 | 2024-05-30 | 16.477 | 64,089 | +1,942 | 0.00% | 1,056,006 |
| 2024-05-30 | 2024-05-28 | 17.116 | 62,147 | -29,131 | 0.00% | 1,063,688 |
| 2024-05-16 | 2024-05-13 | 18.351 | 91,278 | -1,942 | 0.00% | 1,675,085 |
| 2024-05-14 | 2024-05-10 | 18.640 | 93,220 | +1,942 | 0.00% | 1,737,603 |
| 2024-05-07 | 2024-05-03 | 18.784 | 91,278 | -1,942 | 0.00% | 1,714,565 |
| 2024-05-06 | 2024-05-02 | 18.722 | 93,220 | -5,826 | 0.00% | 1,745,283 |
| 2024-05-02 | 2024-04-29 | 18.001 | 99,046 | +5,826 | 0.00% | 1,782,959 |
| 2024-04-02 | 2024-03-27 | 15.942 | 93,220 | +9,711 | 0.00% | 1,486,083 |
| 2024-03-26 | 2024-03-22 | 15.097 | 83,509 | +19,420 | 0.00% | 1,260,753 |
| 2024-03-06 | 2024-03-04 | 14.994 | 64,089 | -9,710 | 0.00% | 960,965 |
| 2024-01-25 | 2024-01-23 | 12.378 | 73,799 | -9,710 | 0.00% | 913,520 |
| 2024-01-24 | 2024-01-22 | 11.905 | 83,509 | +9,710 | 0.00% | 994,155 |
| 2024-01-10 | 2024-01-08 | 13.861 | 73,799 | +3,884 | 0.00% | 1,022,960 |
| 2024-01-09 | 2024-01-05 | 14.335 | 69,915 | +5,826 | 0.00% | 1,002,242 |
| 2024-01-02 | 2023-12-28 | 15.262 | 64,089 | -19,420 | 0.00% | 978,126 |
| 2023-12-29 | 2023-12-27 | 14.809 | 83,509 | -5,827 | 0.00% | 1,236,674 |
| 2023-12-27 | 2023-12-21 | 13.758 | 89,336 | +19,421 | 0.00% | 1,229,125 |
| 2023-12-19 | 2023-12-15 | 15.942 | 69,915 | -3,884 | 0.00% | 1,114,562 |
| 2023-12-01 | 2023-11-29 | 15.571 | 73,799 | -9,710 | 0.00% | 1,149,119 |
| 2023-11-10 | 2023-11-08 | 15.180 | 83,509 | -9,711 | 0.00% | 1,267,633 |
| 2023-11-08 | 2023-11-06 | 15.303 | 93,220 | +5,826 | 0.00% | 1,426,563 |
| 2023-11-02 | 2023-10-31 | 15.180 | 87,394 | +9,711 | 0.00% | 1,326,606 |
| 2023-10-31 | 2023-10-27 | 14.500 | 77,683 | -9,711 | 0.00% | 1,126,397 |
| 2023-10-27 | 2023-10-25 | 13.079 | 87,394 | +9,711 | 0.00% | 1,143,005 |
| 2023-10-18 | 2023-10-16 | 11.740 | 77,683 | -19,421 | 0.00% | 911,998 |
| 2023-10-17 | 2023-10-13 | 11.678 | 97,104 | -1,942 | 0.00% | 1,134,000 |
| 2023-10-12 | 2023-10-10 | 10.751 | 99,046 | -3,884 | 0.00% | 1,064,879 |
| 2023-09-27 | 2023-09-25 | 10.339 | 102,930 | +3,884 | 0.00% | 1,064,238 |
| 2023-09-19 | 2023-09-15 | 10.298 | 99,046 | -79,625 | 0.00% | 1,019,999 |
| 2023-09-15 | 2023-09-13 | 10.414 | 178,671 | +10,917 | 0.00% | 1,860,644 |
| 2023-09-05 | 2023-08-31 | 10.580 | 167,754 | +79,056 | 0.00% | 1,774,797 |
| 2023-08-30 | 2023-08-28 | 10.497 | 88,698 | -1,928 | 0.00% | 931,043 |
| 2023-08-24 | 2023-08-22 | 10.352 | 90,626 | +1,928 | 0.00% | 938,121 |
| 2023-08-23 | 2023-08-21 | 9.906 | 88,698 | -13,497 | 0.00% | 878,603 |
| 2023-08-08 | 2023-08-04 | 11.804 | 102,195 | +3,856 | 0.00% | 1,206,278 |
| 2023-08-04 | 2023-08-02 | 11.907 | 98,339 | +9,641 | 0.00% | 1,170,963 |
| 2023-08-01 | 2023-07-28 | 13.671 | 88,698 | -1,928 | 0.00% | 1,212,564 |
| 2023-07-11 | 2023-07-07 | 13.028 | 90,626 | +1,928 | 0.00% | 1,180,641 |
| 2023-06-05 | 2023-06-01 | 13.639 | 88,698 | +332 | 0.00% | 1,209,725 |
| 2023-05-29 | 2023-05-24 | 13.764 | 88,366 | -5,763 | 0.00% | 1,216,237 |
| 2023-05-24 | 2023-05-22 | 13.680 | 94,129 | +5,763 | 0.00% | 1,287,717 |
| 2023-05-17 | 2023-05-15 | 13.639 | 88,366 | -1,921 | 0.00% | 1,205,197 |
| 2023-05-11 | 2023-05-09 | 14.305 | 90,287 | +1,921 | 0.00% | 1,291,557 |
| 2023-04-12 | 2023-04-06 | 14.805 | 88,366 | -3,842 | 0.00% | 1,308,237 |
| 2023-04-06 | 2023-04-03 | 14.118 | 92,208 | +3,842 | 0.00% | 1,301,757 |
| 2023-01-12 | 2023-01-10 | 18.428 | 88,366 | -1,921 | 0.00% | 1,628,396 |
| 2023-01-11 | 2023-01-09 | 18.157 | 90,287 | -38,420 | 0.00% | 1,639,356 |
| 2023-01-09 | 2023-01-05 | 17.741 | 128,707 | +1,921 | 0.00% | 2,283,354 |
| 2022-12-07 | 2022-12-05 | 16.241 | 126,786 | -1,921 | 0.00% | 2,059,195 |
| 2022-11-22 | 2022-11-18 | 15.388 | 128,707 | +1,921 | 0.00% | 1,980,515 |
| 2022-11-09 | 2022-11-07 | 14.513 | 126,786 | -9,605 | 0.00% | 1,840,075 |
| 2022-11-08 | 2022-11-04 | 14.034 | 136,391 | +9,605 | 0.00% | 1,914,155 |
| 2022-11-07 | 2022-11-03 | 13.930 | 126,786 | -3,842 | 0.00% | 1,766,155 |
| 2022-11-04 | 2022-11-02 | 14.472 | 130,628 | +3,842 | 0.00% | 1,890,395 |
| 2022-09-08 | 2022-09-06 | 14.420 | 126,786 | +462 | 0.00% | 1,828,268 |
| 2022-09-06 | 2022-09-02 | 14.692 | 126,324 | +3,828 | 0.00% | 1,855,926 |
| 2022-07-15 | 2022-07-13 | 16.280 | 122,496 | +19,140 | 0.00% | 1,994,246 |
| 2022-06-23 | 2022-06-21 | 14.901 | 103,356 | +19,140 | 0.00% | 1,540,085 |
| 2022-06-22 | 2022-06-20 | 14.002 | 84,216 | +13,398 | 0.00% | 1,179,204 |
| 2022-06-21 | 2022-06-17 | 13.856 | 70,818 | -13,398 | 0.00% | 981,243 |
| 2022-06-16 | 2022-06-14 | 13.467 | 84,216 | +13,883 | 0.00% | 1,134,160 |
| 2022-06-14 | 2022-06-10 | 14.204 | 70,333 | -13,307 | 0.00% | 998,993 |
| 2022-05-06 | 2022-05-04 | 13.657 | 83,640 | -47,522 | 0.00% | 1,142,243 |
| 2022-04-12 | 2022-04-08 | 13.846 | 131,162 | +47,522 | 0.00% | 1,816,074 |
| 2022-04-11 | 2022-04-07 | 13.909 | 83,640 | -3,802 | 0.00% | 1,163,363 |
| 2022-04-04 | 2022-03-31 | 13.804 | 87,442 | +3,802 | 0.00% | 1,207,045 |
| 2022-03-03 | 2022-03-01 | 17.676 | 83,640 | -3,802 | 0.00% | 1,478,404 |
| 2022-03-01 | 2022-02-25 | 17.571 | 87,442 | -7,603 | 0.00% | 1,536,407 |
| 2022-02-24 | 2022-02-22 | 16.939 | 95,045 | -1,901 | 0.00% | 1,609,996 |
| 2022-02-21 | 2022-02-17 | 18.475 | 96,946 | +7,603 | 0.00% | 1,791,118 |
| 2022-02-14 | 2022-02-10 | 18.244 | 89,343 | -1,900 | 0.00% | 1,629,969 |
| 2022-02-11 | 2022-02-09 | 17.865 | 91,243 | +1,900 | 0.00% | 1,630,073 |
| 2022-02-09 | 2022-02-07 | 17.550 | 89,343 | -3,801 | 0.00% | 1,567,929 |
| 2022-02-07 | 2022-01-31 | 16.876 | 93,144 | +1,901 | 0.00% | 1,571,915 |
| 2022-01-26 | 2022-01-24 | 18.854 | 91,243 | +1,900 | 0.00% | 1,720,312 |
| 2022-01-25 | 2022-01-21 | 19.696 | 89,343 | -1,900 | 0.00% | 1,759,690 |
| 2022-01-04 | 2021-12-31 | 19.990 | 91,243 | +1,900 | 0.00% | 1,823,992 |
| 2022-01-03 | 2021-12-29 | 19.401 | 89,343 | -45,621 | 0.00% | 1,733,369 |
| 2021-12-29 | 2021-12-24 | 19.927 | 134,964 | +1,901 | 0.00% | 2,689,476 |
| 2021-12-28 | 2021-12-22 | 20.538 | 133,063 | -1,901 | 0.00% | 2,732,794 |
| 2021-12-20 | 2021-12-16 | 20.264 | 134,964 | -1,901 | 0.00% | 2,734,916 |
| 2021-12-15 | 2021-12-13 | 18.665 | 136,865 | +3,802 | 0.00% | 2,554,558 |
| 2021-12-13 | 2021-12-09 | 19.044 | 133,063 | -11,406 | 0.00% | 2,533,994 |
| 2021-12-07 | 2021-12-03 | 17.718 | 144,469 | +7,604 | 0.00% | 2,559,685 |
| 2021-12-06 | 2021-12-02 | 16.960 | 136,865 | -1,901 | 0.00% | 2,321,278 |
| 2021-12-03 | 2021-12-01 | 16.624 | 138,766 | -5,703 | 0.00% | 2,306,800 |
| 2021-11-29 | 2021-11-25 | 18.412 | 144,469 | +9,505 | 0.00% | 2,660,005 |
| 2021-10-27 | 2021-10-25 | 20.411 | 134,964 | +19,009 | 0.00% | 2,754,796 |
| 2021-10-20 | 2021-10-18 | 21.043 | 115,955 | +1,901 | 0.00% | 2,439,996 |
| 2021-10-08 | 2021-10-06 | 19.380 | 114,054 | +17,108 | 0.00% | 2,210,395 |
| 2021-10-07 | 2021-10-05 | 20.664 | 96,946 | +9,504 | 0.00% | 2,003,277 |
| 2021-09-29 | 2021-09-27 | 19.948 | 87,442 | +9,505 | 0.00% | 1,744,328 |
| 2021-09-24 | 2021-09-21 | 20.979 | 77,937 | -1,901 | 0.00% | 1,635,078 |
| 2021-09-08 | 2021-09-06 | 23.463 | 79,838 | -19,009 | 0.00% | 1,873,200 |
| 2021-09-06 | 2021-09-02 | 22.568 | 98,847 | +9,504 | 0.00% | 2,230,799 |
| 2021-09-02 | 2021-08-31 | 22.358 | 89,343 | +1,901 | 0.00% | 1,997,511 |
| 2021-09-01 | 2021-08-30 | 22.253 | 87,442 | +20,910 | 0.00% | 1,945,809 |
| 2021-08-26 | 2021-08-24 | 23.831 | 66,532 | -9,504 | 0.00% | 1,585,508 |
| 2021-08-25 | 2021-08-23 | 23.726 | 76,036 | +1,901 | 0.00% | 1,803,996 |
| 2021-08-20 | 2021-08-18 | 27.250 | 74,135 | -9,505 | 0.00% | 2,020,193 |
| 2021-08-18 | 2021-08-16 | 27.040 | 83,640 | +7,604 | 0.00% | 2,261,605 |
| 2021-08-17 | 2021-08-13 | 26.935 | 76,036 | -7,604 | 0.00% | 2,047,995 |
| 2021-08-13 | 2021-08-11 | 28.355 | 83,640 | +1,901 | 0.00% | 2,371,606 |
| 2021-08-10 | 2021-08-06 | 29.197 | 81,739 | -19,009 | 0.00% | 2,386,503 |
| 2021-08-06 | 2021-08-04 | 30.144 | 100,748 | +1,901 | 0.00% | 3,036,902 |
| 2021-08-05 | 2021-08-03 | 29.986 | 98,847 | -9,505 | 0.00% | 2,963,999 |
| 2021-08-02 | 2021-07-29 | 29.881 | 108,352 | +19,009 | 0.00% | 3,237,613 |
| 2021-07-30 | 2021-07-28 | 28.302 | 89,343 | +9,505 | 0.00% | 2,528,614 |
| 2021-07-27 | 2021-07-23 | 30.670 | 79,838 | -5,703 | 0.00% | 2,448,600 |
| 2021-07-23 | 2021-07-21 | 31.617 | 85,541 | +3,802 | 0.00% | 2,704,509 |
| 2021-07-22 | 2021-07-20 | 33.510 | 81,739 | -5,703 | 0.00% | 2,739,104 |
| 2021-07-13 | 2021-07-09 | 32.669 | 87,442 | -7,603 | 0.00% | 2,856,613 |
| 2021-07-12 | 2021-07-08 | 32.248 | 95,045 | +3,802 | 0.00% | 3,064,993 |
| 2021-07-09 | 2021-07-07 | 34.142 | 91,243 | +1,900 | 0.00% | 3,115,186 |
| 2021-07-06 | 2021-07-02 | 35.089 | 89,343 | -9,504 | 0.00% | 3,134,917 |
| 2021-07-05 | 2021-06-30 | 35.772 | 98,847 | -3,802 | 0.00% | 3,535,999 |
| 2021-07-02 | 2021-06-29 | 36.614 | 102,649 | +3,802 | 0.00% | 3,758,406 |
| 2021-06-28 | 2021-06-24 | 36.088 | 98,847 | -1,901 | 0.00% | 3,567,199 |
| 2021-06-22 | 2021-06-18 | 34.142 | 100,748 | -3,802 | 0.00% | 3,439,702 |
| 2021-06-21 | 2021-06-17 | 32.774 | 104,550 | -13,306 | 0.00% | 3,426,508 |
| 2021-06-07 | 2021-06-03 | 36.067 | 117,856 | +276 | 0.00% | 4,250,744 |
| 2021-06-04 | 2021-06-02 | 36.067 | 117,580 | -3,793 | 0.00% | 4,240,789 |
| 2021-05-27 | 2021-05-25 | 35.962 | 121,373 | -9,483 | 0.00% | 4,364,792 |
| 2021-05-26 | 2021-05-24 | 34.907 | 130,856 | +3,793 | 0.00% | 4,567,817 |
| 2021-05-25 | 2021-05-21 | 36.911 | 127,063 | +5,690 | 0.00% | 4,690,015 |
| 2021-05-24 | 2021-05-20 | 35.435 | 121,373 | +11,379 | 0.00% | 4,300,792 |
| 2021-05-21 | 2021-05-18 | 34.380 | 109,994 | +9,482 | 0.00% | 3,781,584 |
| 2021-05-20 | 2021-05-17 | 33.167 | 100,512 | +1,896 | 0.00% | 3,333,693 |
| 2021-05-17 | 2021-05-13 | 30.531 | 98,616 | -5,689 | 0.00% | 3,010,808 |
| 2021-05-14 | 2021-05-12 | 31.902 | 104,305 | +13,275 | 0.00% | 3,327,497 |
| 2021-05-07 | 2021-05-05 | 33.905 | 91,030 | -1,896 | 0.00% | 3,086,403 |
| 2021-05-05 | 2021-05-03 | 35.909 | 92,926 | +1,896 | 0.00% | 3,336,887 |
| 2021-05-04 | 2021-04-30 | 35.382 | 91,030 | -1,896 | 0.00% | 3,220,803 |
| 2021-04-23 | 2021-04-21 | 35.593 | 92,926 | +1,896 | 0.00% | 3,307,487 |
| 2021-04-12 | 2021-04-08 | 39.020 | 91,030 | +3,793 | 0.00% | 3,552,003 |
| 2021-04-08 | 2021-04-01 | 39.284 | 87,237 | +1,896 | 0.00% | 3,427,000 |
| 2021-03-31 | 2021-03-29 | 38.756 | 85,341 | +1,897 | 0.00% | 3,307,518 |
| 2021-03-30 | 2021-03-26 | 38.915 | 83,444 | -1,897 | 0.00% | 3,247,197 |
| 2021-03-04 | 2021-03-02 | 40.918 | 85,341 | -7,585 | 0.00% | 3,492,019 |
| 2021-03-02 | 2021-02-26 | 41.657 | 92,926 | +3,793 | 0.00% | 3,870,985 |
| 2021-02-25 | 2021-02-23 | 43.871 | 89,133 | +3,792 | 0.00% | 3,910,380 |
| 2021-02-19 | 2021-02-17 | 44.979 | 85,341 | -1,896 | 0.00% | 3,838,521 |
| 2021-02-18 | 2021-02-16 | 44.768 | 87,237 | +3,793 | 0.00% | 3,905,400 |
| 2021-02-17 | 2021-02-11 | 44.768 | 83,444 | +9,482 | 0.00% | 3,735,596 |
| 2021-02-16 | 2021-02-09 | 43.977 | 73,962 | +1,897 | 0.00% | 3,252,609 |
| 2021-02-10 | 2021-02-08 | 43.977 | 72,065 | +5,689 | 0.00% | 3,169,185 |
| 2021-02-08 | 2021-02-04 | 45.137 | 66,376 | -11,379 | 0.00% | 2,996,001 |
| 2021-02-05 | 2021-02-03 | 45.506 | 77,755 | -1,896 | 0.00% | 3,538,313 |
| 2021-02-02 | 2021-01-29 | 44.715 | 79,651 | -3,793 | 0.00% | 3,561,592 |
| 2021-01-27 | 2021-01-25 | 46.877 | 83,444 | +3,793 | 0.00% | 3,911,596 |
| 2021-01-26 | 2021-01-22 | 47.931 | 79,651 | +1,896 | 0.00% | 3,817,792 |
| 2021-01-25 | 2021-01-21 | 47.510 | 77,755 | -1,896 | 0.00% | 3,694,113 |
| 2021-01-22 | 2021-01-20 | 47.351 | 79,651 | +1,896 | 0.00% | 3,771,592 |
| 2021-01-21 | 2021-01-19 | 47.088 | 77,755 | -1,896 | 0.00% | 3,661,313 |
| 2021-01-20 | 2021-01-18 | 45.980 | 79,651 | -1,897 | 0.00% | 3,662,392 |
| 2021-01-19 | 2021-01-15 | 46.244 | 81,548 | -1,896 | 0.00% | 3,771,117 |
| 2021-01-18 | 2021-01-14 | 46.350 | 83,444 | +1,896 | 0.00% | 3,867,596 |
| 2021-01-12 | 2021-01-08 | 41.920 | 81,548 | +7,586 | 0.00% | 3,418,515 |
| 2021-01-11 | 2021-01-07 | 43.924 | 73,962 | -1,896 | 0.00% | 3,248,709 |
| 2021-01-05 | 2020-12-31 | 39.653 | 75,858 | -1,897 | 0.00% | 3,007,990 |
| 2021-01-04 | 2020-12-29 | 39.020 | 77,755 | +3,793 | 0.00% | 3,034,011 |
| 2020-12-30 | 2020-12-28 | 38.809 | 73,962 | -3,793 | 0.00% | 2,870,408 |
| 2020-12-28 | 2020-12-22 | 38.282 | 77,755 | -5,689 | 0.00% | 2,976,611 |
| 2020-12-23 | 2020-12-21 | 38.440 | 83,444 | -3,793 | 0.00% | 3,207,597 |
| 2020-12-21 | 2020-12-17 | 37.596 | 87,237 | -1,896 | 0.00% | 3,279,800 |
| 2020-12-17 | 2020-12-15 | 36.120 | 89,133 | +1,896 | 0.00% | 3,219,483 |
| 2020-12-15 | 2020-12-11 | 35.751 | 87,237 | +1,896 | 0.00% | 3,118,800 |
| 2020-12-11 | 2020-12-09 | 35.804 | 85,341 | +3,793 | 0.00% | 3,055,516 |
| 2020-12-09 | 2020-12-07 | 36.595 | 81,548 | +3,793 | 0.00% | 2,984,214 |
| 2020-12-08 | 2020-12-04 | 37.860 | 77,755 | +1,897 | 0.00% | 2,943,811 |
| 2020-12-07 | 2020-12-03 | 38.493 | 75,858 | -3,793 | 0.00% | 2,919,990 |
| 2020-12-04 | 2020-12-02 | 37.860 | 79,651 | +3,793 | 0.00% | 3,015,593 |
| 2020-12-03 | 2020-12-01 | 38.546 | 75,858 | +3,793 | 0.00% | 2,923,990 |
| 2020-12-02 | 2020-11-30 | 39.284 | 72,065 | +1,896 | 0.00% | 2,830,986 |
| 2020-11-26 | 2020-11-24 | 37.069 | 70,169 | +9,482 | 0.00% | 2,601,104 |
| 2020-11-24 | 2020-11-20 | 36.120 | 60,687 | +1,897 | 0.00% | 2,192,014 |
| 2020-11-23 | 2020-11-19 | 35.645 | 58,790 | +1,896 | 0.00% | 2,095,595 |
| 2020-11-13 | 2020-11-11 | 35.065 | 56,894 | +1,897 | 0.00% | 1,995,011 |
| 2020-11-11 | 2020-11-09 | 37.702 | 54,997 | -1,897 | 0.00% | 2,073,491 |
| 2020-11-09 | 2020-11-05 | 37.491 | 56,894 | +1,897 | 0.00% | 2,133,011 |
| 2020-11-06 | 2020-11-04 | 36.120 | 54,997 | -1,897 | 0.00% | 1,986,491 |
| 2020-11-03 | 2020-10-30 | 36.436 | 56,894 | +3,793 | 0.00% | 2,073,011 |
| 2020-11-02 | 2020-10-29 | 37.122 | 53,101 | +1,897 | 0.00% | 1,971,208 |
| 2020-10-19 | 2020-10-15 | 39.653 | 51,204 | -1,897 | 0.00% | 2,030,387 |
| 2020-10-15 | 2020-10-12 | 40.127 | 53,101 | -1,896 | 0.00% | 2,130,809 |
| 2020-10-12 | 2020-10-08 | 40.286 | 54,997 | -1,897 | 0.00% | 2,215,590 |
| 2020-10-05 | 2020-09-29 | 38.651 | 56,894 | -11,378 | 0.00% | 2,199,012 |
| 2020-09-30 | 2020-09-28 | 38.598 | 68,272 | +1,896 | 0.00% | 2,635,183 |
| 2020-09-22 | 2020-09-18 | 40.655 | 66,376 | -1,896 | 0.00% | 2,698,501 |
| 2020-09-18 | 2020-09-16 | 39.917 | 68,272 | -1,897 | 0.00% | 2,725,183 |
| 2020-09-10 | 2020-09-08 | 37.491 | 70,169 | -3,793 | 0.00% | 2,630,704 |
| 2020-09-07 | 2020-09-03 | 37.596 | 73,962 | -1,896 | 0.00% | 2,780,707 |
| 2020-09-04 | 2020-09-02 | 37.913 | 75,858 | -5,690 | 0.00% | 2,875,990 |
| 2020-08-31 | 2020-08-27 | 36.489 | 81,548 | -7,585 | 0.00% | 2,975,613 |
| 2020-08-26 | 2020-08-24 | 36.278 | 89,133 | +3,792 | 0.00% | 3,233,583 |
| 2020-08-25 | 2020-08-21 | 36.225 | 85,341 | -15,171 | 0.00% | 3,091,517 |
| 2020-08-21 | 2020-08-19 | 35.804 | 100,512 | +1,896 | 0.00% | 3,598,693 |
| 2020-08-20 | 2020-08-18 | 35.540 | 98,616 | +1,897 | 0.00% | 3,504,809 |
| 2020-08-19 | 2020-08-17 | 34.802 | 96,719 | +1,896 | 0.00% | 3,365,990 |
| 2020-08-18 | 2020-08-14 | 34.960 | 94,823 | +1,897 | 0.00% | 3,315,006 |
| 2020-08-14 | 2020-08-12 | 33.747 | 92,926 | +1,896 | 0.00% | 3,135,988 |
| 2020-08-11 | 2020-08-07 | 33.325 | 91,030 | +5,689 | 0.00% | 3,033,603 |
| 2020-08-10 | 2020-08-06 | 34.169 | 85,341 | +1,897 | 0.00% | 2,916,016 |
| 2020-08-07 | 2020-08-05 | 34.274 | 83,444 | +5,689 | 0.00% | 2,859,997 |
| 2020-08-06 | 2020-08-04 | 34.696 | 77,755 | +13,275 | 0.00% | 2,697,810 |
| 2020-08-05 | 2020-08-03 | 35.487 | 64,480 | -3,792 | 0.00% | 2,288,217 |
| 2020-08-04 | 2020-07-31 | 35.329 | 68,272 | +1,896 | 0.00% | 2,411,985 |
| 2020-08-03 | 2020-07-30 | 35.698 | 66,376 | +1,896 | 0.00% | 2,369,501 |
| 2020-07-31 | 2020-07-29 | 36.120 | 64,480 | +9,483 | 0.00% | 2,329,017 |
| 2020-07-30 | 2020-07-28 | 36.384 | 54,997 | -5,690 | 0.00% | 2,000,991 |
| 2020-07-29 | 2020-07-27 | 36.436 | 60,687 | -20,861 | 0.00% | 2,211,214 |
| 2020-07-28 | 2020-07-24 | 37.966 | 81,548 | +15,172 | 0.00% | 3,096,014 |
| 2020-07-27 | 2020-07-23 | 41.657 | 66,376 | +1,896 | 0.00% | 2,765,001 |
| 2020-07-24 | 2020-07-22 | 39.969 | 64,480 | -7,585 | 0.00% | 2,577,219 |
| 2020-07-23 | 2020-07-21 | 39.547 | 72,065 | -9,483 | 0.00% | 2,849,986 |
| 2020-07-20 | 2020-07-16 | 38.809 | 81,548 | -1,896 | 0.00% | 3,164,814 |
| 2020-07-17 | 2020-07-15 | 40.127 | 83,444 | +17,068 | 0.00% | 3,348,396 |
| 2020-07-16 | 2020-07-14 | 38.915 | 66,376 | +3,793 | 0.00% | 2,583,001 |
| 2020-07-15 | 2020-07-13 | 38.967 | 62,583 | -7,586 | 0.00% | 2,438,697 |
| 2020-07-14 | 2020-07-10 | 38.335 | 70,169 | -3,793 | 0.00% | 2,689,904 |
| 2020-07-13 | 2020-07-09 | 38.493 | 73,962 | +24,654 | 0.00% | 2,847,008 |
| 2020-07-10 | 2020-07-08 | 38.967 | 49,308 | +3,793 | 0.00% | 1,921,405 |
| 2020-07-09 | 2020-07-07 | 38.493 | 45,515 | -9,482 | 0.00% | 1,752,002 |
| 2020-07-08 | 2020-07-06 | 37.807 | 54,997 | +11,378 | 0.00% | 2,079,291 |
| 2020-07-07 | 2020-07-03 | 38.598 | 43,619 | +1,897 | 0.00% | 1,683,619 |
| 2020-07-06 | 2020-07-02 | 38.176 | 41,722 | -9,482 | 0.00% | 1,592,798 |
| 2020-07-03 | 2020-06-30 | 38.493 | 51,204 | +11,378 | 0.00% | 1,970,987 |
| 2020-06-30 | 2020-06-26 | 39.231 | 39,826 | -9,482 | 0.00% | 1,562,416 |
| 2020-06-29 | 2020-06-24 | 39.547 | 49,308 | +5,689 | 0.00% | 1,950,005 |
| 2020-06-26 | 2020-06-23 | 39.495 | 43,619 | +5,690 | 0.00% | 1,722,720 |
| 2020-06-24 | 2020-06-22 | 40.286 | 37,929 | +5,689 | 0.00% | 1,527,995 |
| 2020-06-23 | 2020-06-19 | 41.551 | 32,240 | +5,690 | 0.00% | 1,339,610 |
| 2020-06-19 | 2020-06-17 | 40.866 | 26,550 | -1,897 | 0.00% | 1,084,984 |
| 2020-06-17 | 2020-06-15 | 38.387 | 28,447 | -7,586 | 0.00% | 1,092,006 |
| 2020-06-11 | 2020-06-09 | 37.913 | 36,033 | +7,586 | 0.00% | 1,366,112 |
| 2020-06-10 | 2020-06-08 | 38.124 | 28,447 | -1,896 | 0.00% | 1,084,506 |
| 2020-06-02 | 2020-05-29 | 35.487 | 30,343 | +1,896 | 0.00% | 1,076,789 |
| 2020-05-25 | 2020-05-21 | 35.276 | 28,447 | -3,793 | 0.00% | 1,003,505 |
| 2020-05-22 | 2020-05-20 | 35.382 | 32,240 | +1,897 | 0.00% | 1,140,708 |
| 2020-05-21 | 2020-05-19 | 35.224 | 30,343 | +5,689 | 0.00% | 1,068,789 |
| 2020-05-20 | 2020-05-18 | 35.540 | 24,654 | +1,897 | 0.00% | 876,202 |
| 2020-05-19 | 2020-05-15 | 35.171 | 22,757 | -9,483 | 0.00% | 800,383 |
| 2020-05-15 | 2020-05-13 | 32.534 | 32,240 | +3,793 | 0.00% | 1,048,908 |
| 2020-05-14 | 2020-05-12 | 32.534 | 28,447 | +5,690 | 0.00% | 925,505 |
| 2020-05-12 | 2020-05-08 | 32.218 | 22,757 | +1,896 | 0.00% | 733,185 |
| 2020-05-07 | 2020-05-05 | 31.111 | 20,861 | -1,896 | 0.00% | 648,999 |
| 2020-04-29 | 2020-04-27 | 31.796 | 22,757 | -3,793 | 0.00% | 723,585 |
| 2020-04-28 | 2020-04-24 | 31.691 | 26,550 | -5,690 | 0.00% | 841,388 |
| 2020-04-27 | 2020-04-23 | 32.218 | 32,240 | -284,468 | 0.00% | 1,038,708 |
| 2020-04-24 | 2020-04-22 | 30.162 | 316,708 | +3,793 | 0.01% | 9,552,393 |
| 2020-04-17 | 2020-04-15 | 30.372 | 312,915 | -5,690 | 0.01% | 9,503,990 |
| 2020-04-15 | 2020-04-09 | 29.951 | 318,605 | -15,171 | 0.01% | 9,542,409 |
| 2020-04-09 | 2020-04-07 | 29.318 | 333,776 | +1,896 | 0.01% | 9,785,590 |
| 2020-04-08 | 2020-04-06 | 28.791 | 331,880 | +5,689 | 0.01% | 9,555,003 |
| 2020-04-07 | 2020-04-03 | 28.263 | 326,191 | -9,482 | 0.01% | 9,219,213 |
| 2020-04-06 | 2020-04-02 | 27.736 | 335,673 | -1,896 | 0.01% | 9,310,205 |
| 2020-04-03 | 2020-04-01 | 26.892 | 337,569 | +11,378 | 0.01% | 9,077,993 |
| 2020-04-02 | 2020-03-31 | 27.736 | 326,191 | -11,378 | 0.01% | 9,047,213 |
| 2020-04-01 | 2020-03-30 | 27.841 | 337,569 | +11,378 | 0.01% | 9,398,393 |
| 2020-03-27 | 2020-03-25 | 27.314 | 326,191 | +9,483 | 0.01% | 8,909,613 |
| 2020-03-20 | 2020-03-18 | 29.001 | 316,708 | +3,793 | 0.01% | 9,184,993 |
| 2020-03-18 | 2020-03-16 | 29.265 | 312,915 | -9,483 | 0.01% | 9,157,490 |
| 2020-03-17 | 2020-03-13 | 30.794 | 322,398 | -1,896 | 0.01% | 9,928,012 |
| 2020-03-16 | 2020-03-12 | 30.900 | 324,294 | -5,689 | 0.01% | 10,020,598 |
| 2020-03-13 | 2020-03-11 | 31.691 | 329,983 | +7,585 | 0.01% | 10,457,386 |
| 2020-03-12 | 2020-03-10 | 31.796 | 322,398 | +284,469 | 0.01% | 10,251,012 |
| 2020-03-09 | 2020-03-05 | 32.534 | 37,929 | -174,474 | 0.00% | 1,233,996 |
| 2020-03-06 | 2020-03-04 | 30.847 | 212,403 | -1,897 | 0.00% | 6,551,996 |
| 2020-03-05 | 2020-03-03 | 29.740 | 214,300 | -9,482 | 0.00% | 6,373,212 |
| 2020-03-04 | 2020-03-02 | 29.160 | 223,782 | +3,793 | 0.00% | 6,525,404 |
| 2020-03-02 | 2020-02-27 | 28.580 | 219,989 | +3,793 | 0.00% | 6,287,201 |
| 2020-02-28 | 2020-02-26 | 27.367 | 216,196 | +168,785 | 0.00% | 5,916,599 |
| 2020-02-27 | 2020-02-25 | 27.841 | 47,411 | -9,483 | 0.00% | 1,319,988 |
| 2020-02-25 | 2020-02-21 | 27.789 | 56,894 | -1,896 | 0.00% | 1,581,008 |
| 2020-02-20 | 2020-02-18 | 29.107 | 58,790 | -1,897 | 0.00% | 1,711,196 |
| 2020-02-18 | 2020-02-14 | 27.841 | 60,687 | +1,897 | 0.00% | 1,689,611 |
| 2020-02-13 | 2020-02-11 | 28.158 | 58,790 | +1,896 | 0.00% | 1,655,396 |
| 2020-02-11 | 2020-02-07 | 28.791 | 56,894 | +22,758 | 0.00% | 1,638,009 |
| 2020-02-10 | 2020-02-06 | 29.529 | 34,136 | +1,896 | 0.00% | 1,007,994 |
| 2020-02-06 | 2020-02-04 | 30.583 | 32,240 | -5,689 | 0.00% | 986,007 |
| 2020-02-05 | 2020-02-03 | 30.794 | 37,929 | -39,826 | 0.00% | 1,167,996 |
| 2020-02-04 | 2020-01-31 | 29.529 | 77,755 | +5,690 | 0.00% | 2,296,008 |
| 2020-02-03 | 2020-01-30 | 29.001 | 72,065 | -1,897 | 0.00% | 2,089,990 |
| 2020-01-31 | 2020-01-29 | 29.160 | 73,962 | -13,275 | 0.00% | 2,156,706 |
| 2020-01-30 | 2020-01-24 | 29.634 | 87,237 | -7,586 | 0.00% | 2,585,200 |
| 2020-01-29 | 2020-01-22 | 29.529 | 94,823 | +9,482 | 0.00% | 2,800,005 |
| 2020-01-23 | 2020-01-21 | 29.107 | 85,341 | +7,586 | 0.00% | 2,484,013 |
| 2020-01-22 | 2020-01-20 | 30.162 | 77,755 | -17,068 | 0.00% | 2,345,209 |
| 2020-01-21 | 2020-01-17 | 29.265 | 94,823 | -5,689 | 0.00% | 2,775,005 |
| 2020-01-16 | 2020-01-14 | 27.736 | 100,512 | -1,897 | 0.00% | 2,787,795 |
| 2020-01-15 | 2020-01-13 | 27.050 | 102,409 | +36,033 | 0.00% | 2,770,209 |
| 2020-01-14 | 2020-01-10 | 28.263 | 66,376 | -1,896 | 0.00% | 1,876,001 |
| 2020-01-13 | 2020-01-09 | 27.420 | 68,272 | -13,276 | 0.00% | 1,871,988 |
| 2020-01-06 | 2020-01-02 | 26.629 | 81,548 | -1,896 | 0.00% | 2,171,510 |
| 2020-01-03 | 2019-12-31 | 27.314 | 83,444 | -11,379 | 0.00% | 2,279,198 |
| 2020-01-02 | 2019-12-27 | 26.787 | 94,823 | -1,896 | 0.00% | 2,540,005 |
| 2019-12-27 | 2019-12-20 | 24.994 | 96,719 | -1,897 | 0.00% | 2,417,393 |
| 2019-12-23 | 2019-12-19 | 25.785 | 98,616 | -18,964 | 0.00% | 2,542,807 |
| 2019-12-19 | 2019-12-17 | 25.679 | 117,580 | -1,897 | 0.00% | 3,019,392 |
| 2019-12-17 | 2019-12-13 | 24.836 | 119,477 | -11,379 | 0.00% | 2,967,306 |
| 2019-12-16 | 2019-12-12 | 24.783 | 130,856 | +5,690 | 0.00% | 3,243,012 |
| 2019-12-11 | 2019-12-09 | 23.939 | 125,166 | +7,586 | 0.00% | 2,996,397 |
| 2019-12-04 | 2019-12-02 | 24.256 | 117,580 | +13,275 | 0.00% | 2,851,993 |
| 2019-12-03 | 2019-11-29 | 24.361 | 104,305 | -28,447 | 0.00% | 2,540,997 |
| 2019-11-28 | 2019-11-26 | 26.840 | 132,752 | -1,896 | 0.00% | 3,563,001 |
| 2019-11-27 | 2019-11-25 | 26.734 | 134,648 | -9,483 | 0.00% | 3,599,689 |
| 2019-11-22 | 2019-11-20 | 27.156 | 144,131 | -5,689 | 0.00% | 3,914,008 |
| 2019-11-21 | 2019-11-19 | 27.472 | 149,820 | -17,068 | 0.00% | 4,115,898 |
| 2019-11-20 | 2019-11-18 | 26.787 | 166,888 | -1,897 | 0.00% | 4,470,395 |
| 2019-11-19 | 2019-11-15 | 26.470 | 168,785 | -22,757 | 0.00% | 4,467,810 |
| 2019-11-18 | 2019-11-14 | 25.732 | 191,542 | +5,689 | 0.00% | 4,928,797 |
| 2019-11-14 | 2019-11-12 | 25.469 | 185,853 | +13,275 | 0.00% | 4,733,407 |
| 2019-11-13 | 2019-11-11 | 25.310 | 172,578 | +20,861 | 0.00% | 4,368,012 |
| 2019-11-12 | 2019-11-08 | 26.576 | 151,717 | -18,964 | 0.00% | 4,032,013 |
| 2019-11-11 | 2019-11-07 | 26.101 | 170,681 | +9,482 | 0.00% | 4,454,998 |
| 2019-11-08 | 2019-11-06 | 25.627 | 161,199 | -1,896 | 0.00% | 4,131,005 |
| 2019-11-07 | 2019-11-05 | 25.310 | 163,095 | -1,897 | 0.00% | 4,127,993 |
| 2019-11-05 | 2019-11-01 | 24.889 | 164,992 | +11,379 | 0.00% | 4,106,407 |
| 2019-11-04 | 2019-10-31 | 25.205 | 153,613 | +1,896 | 0.00% | 3,871,801 |
| 2019-11-01 | 2019-10-30 | 25.416 | 151,717 | +18,965 | 0.00% | 3,856,012 |
| 2019-10-31 | 2019-10-29 | 26.312 | 132,752 | -3,793 | 0.00% | 3,493,001 |
| 2019-10-29 | 2019-10-25 | 26.049 | 136,545 | +18,965 | 0.00% | 3,556,803 |
| 2019-10-28 | 2019-10-24 | 25.679 | 117,580 | +11,378 | 0.00% | 3,019,392 |
| 2019-10-23 | 2019-10-21 | 28.052 | 106,202 | -15,171 | 0.00% | 2,979,212 |
| 2019-10-22 | 2019-10-18 | 27.789 | 121,373 | -13,275 | 0.00% | 3,372,794 |
| 2019-10-21 | 2019-10-17 | 27.261 | 134,648 | +1,896 | 0.00% | 3,670,689 |
| 2019-10-17 | 2019-10-15 | 26.734 | 132,752 | +7,586 | 0.00% | 3,549,001 |
| 2019-10-16 | 2019-10-14 | 26.523 | 125,166 | -18,965 | 0.00% | 3,319,797 |
| 2019-10-15 | 2019-10-11 | 25.943 | 144,131 | -3,793 | 0.00% | 3,739,208 |
| 2019-10-14 | 2019-10-10 | 24.783 | 147,924 | -9,482 | 0.00% | 3,666,010 |
| 2019-10-11 | 2019-10-09 | 24.203 | 157,406 | -7,586 | 0.00% | 3,809,703 |
| 2019-10-04 | 2019-10-02 | 24.467 | 164,992 | -26,550 | 0.00% | 4,036,807 |
| 2019-10-03 | 2019-09-30 | 25.310 | 191,542 | -1,897 | 0.00% | 4,847,997 |
| 2019-10-02 | 2019-09-27 | 24.519 | 193,439 | -3,792 | 0.00% | 4,743,011 |
| 2019-09-30 | 2019-09-26 | 24.256 | 197,231 | +7,585 | 0.00% | 4,783,988 |
| 2019-09-27 | 2019-09-25 | 24.256 | 189,646 | +26,551 | 0.00% | 4,600,008 |
| 2019-09-26 | 2019-09-24 | 26.365 | 163,095 | +22,757 | 0.00% | 4,299,993 |
| 2019-09-25 | 2019-09-23 | 25.205 | 140,338 | +5,690 | 0.00% | 3,537,205 |
| 2019-09-24 | 2019-09-20 | 26.049 | 134,648 | -30,344 | 0.00% | 3,507,389 |
| 2019-09-23 | 2019-09-19 | 26.418 | 164,992 | +49,308 | 0.00% | 4,358,707 |
| 2019-09-20 | 2019-09-18 | 25.152 | 115,684 | -15,172 | 0.00% | 2,909,704 |
| 2019-09-19 | 2019-09-17 | 25.310 | 130,856 | -17,068 | 0.00% | 3,312,013 |
| 2019-09-18 | 2019-09-16 | 26.259 | 147,924 | -45,515 | 0.00% | 3,884,410 |
| 2019-09-17 | 2019-09-13 | 26.787 | 193,439 | -11,378 | 0.00% | 5,181,612 |
| 2019-09-16 | 2019-09-12 | 26.576 | 204,817 | +1,896 | 0.00% | 5,443,192 |
| 2019-09-13 | 2019-09-11 | 26.629 | 202,921 | +54,997 | 0.00% | 5,403,504 |
| 2019-09-12 | 2019-09-10 | 26.576 | 147,924 | -37,929 | 0.00% | 3,931,210 |
| 2019-09-11 | 2019-09-09 | 27.525 | 185,853 | +13,275 | 0.00% | 5,115,607 |
| 2019-09-10 | 2019-09-06 | 29.265 | 172,578 | +17,069 | 0.00% | 5,050,513 |
| 2019-09-09 | 2019-09-05 | 30.109 | 155,509 | -11,379 | 0.00% | 4,682,187 |
| 2019-09-06 | 2019-09-04 | 30.056 | 166,888 | +9,482 | 0.00% | 5,015,995 |
| 2019-09-05 | 2019-09-03 | 30.531 | 157,406 | +15,172 | 0.00% | 4,805,703 |
| 2019-09-04 | 2019-09-02 | 29.160 | 142,234 | +32,240 | 0.00% | 4,147,493 |
| 2019-09-03 | 2019-08-30 | 28.000 | 109,994 | -7,586 | 0.00% | 3,079,787 |
| 2019-09-02 | 2019-08-29 | 27.947 | 117,580 | +1,896 | 0.00% | 3,285,991 |
| 2019-08-30 | 2019-08-28 | 26.154 | 115,684 | -1,896 | 0.00% | 3,025,604 |
| 2019-08-29 | 2019-08-27 | 27.261 | 117,580 | +34,136 | 0.00% | 3,205,392 |
| 2019-08-28 | 2019-08-26 | 25.943 | 83,444 | +5,689 | 0.00% | 2,164,798 |
| 2019-08-27 | 2019-08-23 | 26.629 | 77,755 | +3,793 | 0.00% | 2,070,508 |
| 2019-08-26 | 2019-08-22 | 24.678 | 73,962 | -3,793 | 0.00% | 1,825,205 |
| 2019-08-22 | 2019-08-20 | 24.572 | 77,755 | -1,896 | 0.00% | 1,910,607 |
| 2019-08-21 | 2019-08-19 | 24.572 | 79,651 | -11,379 | 0.00% | 1,957,196 |
| 2019-08-20 | 2019-08-16 | 23.043 | 91,030 | -5,689 | 0.00% | 2,097,602 |
| 2019-08-16 | 2019-08-14 | 21.988 | 96,719 | +3,793 | 0.00% | 2,126,694 |
| 2019-08-13 | 2019-08-09 | 23.043 | 92,926 | -5,690 | 0.00% | 2,141,291 |
| 2019-08-12 | 2019-08-08 | 23.096 | 98,616 | -1,896 | 0.00% | 2,277,606 |
| 2019-08-07 | 2019-08-05 | 21.619 | 100,512 | -7,586 | 0.00% | 2,172,996 |
| 2019-08-06 | 2019-08-02 | 21.936 | 108,098 | +9,482 | 0.00% | 2,371,200 |
| 2019-08-01 | 2019-07-30 | 22.779 | 98,616 | -9,482 | 0.00% | 2,246,406 |
| 2019-07-31 | 2019-07-29 | 22.674 | 108,098 | +11,379 | 0.00% | 2,450,999 |
| 2019-07-30 | 2019-07-26 | 22.990 | 96,719 | -9,483 | 0.00% | 2,223,593 |
| 2019-07-29 | 2019-07-25 | 23.148 | 106,202 | -9,482 | 0.00% | 2,458,410 |
| 2019-07-26 | 2019-07-24 | 22.727 | 115,684 | +7,586 | 0.00% | 2,629,103 |
| 2019-07-25 | 2019-07-23 | 23.201 | 108,098 | +1,896 | 0.00% | 2,507,999 |
| 2019-07-24 | 2019-07-22 | 23.148 | 106,202 | +11,379 | 0.00% | 2,458,410 |
| 2019-07-23 | 2019-07-19 | 23.148 | 94,823 | +1,897 | 0.00% | 2,195,004 |
| 2019-07-22 | 2019-07-18 | 22.938 | 92,926 | +3,793 | 0.00% | 2,131,492 |
| 2019-07-19 | 2019-07-17 | 24.203 | 89,133 | +1,896 | 0.00% | 2,157,289 |
| 2019-07-18 | 2019-07-16 | 24.783 | 87,237 | -9,482 | 0.00% | 2,162,000 |
| 2019-07-17 | 2019-07-15 | 24.203 | 96,719 | +22,757 | 0.00% | 2,340,893 |
| 2019-07-16 | 2019-07-12 | 25.258 | 73,962 | -26,550 | 0.00% | 1,868,105 |
| 2019-07-15 | 2019-07-11 | 25.258 | 100,512 | -9,482 | 0.00% | 2,538,695 |
| 2019-07-12 | 2019-07-10 | 24.361 | 109,994 | +11,378 | 0.00% | 2,679,588 |
| 2019-07-11 | 2019-07-09 | 24.783 | 98,616 | -15,171 | 0.00% | 2,444,006 |
| 2019-07-10 | 2019-07-08 | 24.783 | 113,787 | +7,585 | 0.00% | 2,819,990 |
| 2019-07-09 | 2019-07-05 | 25.679 | 106,202 | +1,897 | 0.00% | 2,727,211 |
| 2019-07-08 | 2019-07-04 | 23.096 | 104,305 | +51,204 | 0.00% | 2,408,997 |
| 2019-07-05 | 2019-07-03 | 24.467 | 53,101 | +1,897 | 0.00% | 1,299,205 |
| 2019-07-04 | 2019-07-02 | 22.938 | 51,204 | +7,585 | 0.00% | 1,174,493 |
| 2019-07-03 | 2019-06-28 | 21.777 | 43,619 | +9,483 | 0.00% | 949,911 |
| 2019-07-02 | 2019-06-27 | 22.674 | 34,136 | -49,308 | 0.00% | 773,995 |
| 2019-06-28 | 2019-06-26 | 20.670 | 83,444 | -17,068 | 0.00% | 1,724,798 |
| 2019-06-27 | 2019-06-25 | 20.354 | 100,512 | +15,171 | 0.00% | 2,045,796 |
| 2019-06-26 | 2019-06-24 | 21.071 | 85,341 | +1,897 | 0.00% | 1,798,210 |
| 2019-06-25 | 2019-06-21 | 19.088 | 83,444 | -32,240 | 0.00% | 1,592,798 |
| 2019-06-24 | 2019-06-20 | 19.510 | 115,684 | -9,482 | 0.00% | 2,257,003 |
| 2019-06-21 | 2019-06-19 | 17.949 | 125,166 | +7,586 | 0.00% | 2,246,638 |
| 2019-06-20 | 2019-06-18 | 18.919 | 117,580 | -64,480 | 0.00% | 2,224,554 |
| 2019-06-19 | 2019-06-17 | 18.540 | 182,060 | +24,654 | 0.00% | 3,375,363 |
| 2019-06-18 | 2019-06-14 | 20.565 | 157,406 | 0.00% | 3,237,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy