History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 533,395,169 | +0 | 8.81% | 19,319,573,021 |
| 2025-10-13 | 2025-10-09 | 37.020 | 533,395,169 | +0 | 8.81% | 19,746,289,156 |
| 2025-10-10 | 2025-10-08 | 39.600 | 533,395,169 | -652,139 | 8.81% | 21,122,448,692 |
| 2025-10-09 | 2025-10-06 | 38.740 | 534,047,308 | -1,832,102 | 8.82% | 20,688,992,712 |
| 2025-10-08 | 2025-10-03 | 38.560 | 535,879,410 | -556,964 | 8.85% | 20,663,510,050 |
| 2025-10-06 | 2025-10-02 | 37.960 | 536,436,374 | -314,936 | 8.86% | 20,363,124,757 |
| 2025-10-03 | 2025-09-30 | 36.060 | 536,751,310 | +2,439,101 | 8.86% | 19,355,252,239 |
| 2025-10-02 | 2025-09-29 | 35.440 | 534,312,209 | +290,169 | 8.82% | 18,936,024,687 |
| 2025-09-30 | 2025-09-26 | 34.840 | 534,022,040 | +3,113,259 | 8.82% | 18,605,327,874 |
| 2025-09-29 | 2025-09-25 | 35.560 | 530,908,781 | -2,136,126 | 8.77% | 18,879,116,252 |
| 2025-09-26 | 2025-09-24 | 34.940 | 533,044,907 | -146,623 | 8.80% | 18,624,589,051 |
| 2025-09-25 | 2025-09-23 | 35.000 | 533,191,530 | -10,616,853 | 8.81% | 18,661,703,550 |
| 2025-09-24 | 2025-09-22 | 35.360 | 543,808,383 | +8,654,880 | 8.98% | 19,229,064,423 |
| 2025-09-23 | 2025-09-19 | 35.233 | 535,153,503 | -1,002,117 | 8.84% | 18,855,139,758 |
| 2025-09-22 | 2025-09-18 | 36.179 | 536,155,620 | +2,895,947 | 8.85% | 19,397,790,937 |
| 2025-09-19 | 2025-09-17 | 36.441 | 533,259,673 | +97,692 | 8.87% | 19,432,588,376 |
| 2025-09-18 | 2025-09-16 | 35.938 | 533,161,981 | +692,950 | 8.86% | 19,160,671,623 |
| 2025-09-17 | 2025-09-15 | 36.502 | 532,469,031 | +1,071,374 | 8.85% | 19,435,937,439 |
| 2025-09-16 | 2025-09-12 | 35.837 | 531,397,657 | -637,065 | 8.83% | 19,043,771,949 |
| 2025-09-15 | 2025-09-11 | 35.434 | 532,034,722 | -12,754,427 | 8.85% | 18,852,371,047 |
| 2025-09-12 | 2025-09-10 | 38.837 | 544,789,149 | -3,910,501 | 9.06% | 21,157,970,683 |
| 2025-09-11 | 2025-09-09 | 38.958 | 548,699,650 | -3,449,855 | 9.12% | 21,376,125,330 |
| 2025-09-10 | 2025-09-08 | 38.475 | 552,149,505 | -715,533 | 9.18% | 21,243,726,857 |
| 2025-09-09 | 2025-09-05 | 37.367 | 552,865,038 | +3,413,964 | 9.19% | 20,659,054,123 |
| 2025-09-08 | 2025-09-04 | 35.736 | 549,451,074 | +7,329,313 | 9.13% | 19,635,443,663 |
| 2025-09-05 | 2025-09-03 | 37.428 | 542,121,761 | +2,583,444 | 9.01% | 20,290,351,227 |
| 2025-09-04 | 2025-09-02 | 36.602 | 539,538,317 | +5,638,101 | 8.97% | 19,748,290,465 |
| 2025-09-03 | 2025-09-01 | 36.743 | 533,900,216 | +3,580,276 | 8.88% | 19,617,167,484 |
| 2025-09-02 | 2025-08-29 | 36.260 | 530,319,940 | +950,707 | 8.82% | 19,229,367,712 |
| 2025-09-01 | 2025-08-28 | 35.958 | 529,369,233 | +76,248 | 8.80% | 19,035,026,492 |
| 2025-08-29 | 2025-08-27 | 35.757 | 529,292,985 | +3,927,580 | 8.80% | 18,925,721,027 |
| 2025-08-28 | 2025-08-26 | 37.911 | 525,365,405 | +9,136,213 | 8.73% | 19,917,055,152 |
| 2025-08-27 | 2025-08-25 | 37.710 | 516,229,192 | +53,128,669 | 8.58% | 19,466,759,863 |
| 2025-08-26 | 2025-08-22 | 36.884 | 463,100,523 | +7,216,038 | 7.84% | 17,081,030,784 |
| 2025-08-25 | 2025-08-21 | 36.884 | 455,884,485 | +4,177,405 | 7.72% | 16,814,873,953 |
| 2025-08-22 | 2025-08-20 | 36.200 | 451,707,080 | -15,590,172 | 7.65% | 16,351,587,386 |
| 2025-08-21 | 2025-08-19 | 39.079 | 467,297,252 | -35,436,600 | 7.91% | 18,261,317,066 |
| 2025-08-20 | 2025-08-18 | 37.307 | 502,733,852 | +3,380,001 | 8.51% | 18,755,423,874 |
| 2025-08-19 | 2025-08-15 | 37.548 | 499,353,851 | +3,626,122 | 8.45% | 18,749,969,872 |
| 2025-08-18 | 2025-08-14 | 37.830 | 495,727,729 | +354,726 | 8.39% | 18,753,542,928 |
| 2025-08-15 | 2025-08-13 | 38.314 | 495,373,003 | -1,269,316 | 8.39% | 18,979,486,467 |
| 2025-08-14 | 2025-08-12 | 36.340 | 496,642,319 | -3,113,049 | 8.41% | 18,048,215,335 |
| 2025-08-13 | 2025-08-11 | 35.636 | 499,755,368 | -4,933,955 | 8.46% | 17,809,185,955 |
| 2025-08-12 | 2025-08-08 | 35.616 | 504,689,323 | -2,367,916 | 8.54% | 17,974,850,401 |
| 2025-08-11 | 2025-08-07 | 35.555 | 507,057,239 | +13,138,708 | 8.58% | 18,028,559,233 |
| 2025-08-08 | 2025-08-06 | 36.642 | 493,918,531 | -5,394,041 | 8.36% | 18,098,394,188 |
| 2025-08-07 | 2025-08-05 | 36.502 | 499,312,572 | +76,775 | 8.45% | 18,225,675,761 |
| 2025-08-06 | 2025-08-04 | 35.253 | 499,235,797 | -8,648,403 | 8.45% | 17,599,697,322 |
| 2025-08-05 | 2025-08-01 | 35.132 | 507,884,200 | -1,040,373 | 8.60% | 17,843,229,780 |
| 2025-08-04 | 2025-07-31 | 35.585 | 508,924,573 | -378,105 | 8.61% | 18,110,322,245 |
| 2025-08-01 | 2025-07-30 | 36.642 | 509,302,678 | -2,468,304 | 8.62% | 18,662,107,309 |
| 2025-07-31 | 2025-07-29 | 37.498 | 511,770,982 | -1,783,842 | 8.66% | 19,190,455,062 |
| 2025-07-30 | 2025-07-28 | 36.542 | 513,554,824 | -173,682 | 8.69% | 18,766,218,862 |
| 2025-07-29 | 2025-07-25 | 34.528 | 513,728,506 | -409,057 | 8.70% | 17,738,264,385 |
| 2025-07-28 | 2025-07-24 | 34.377 | 514,137,563 | -117,921 | 8.70% | 17,674,754,150 |
| 2025-07-25 | 2025-07-23 | 34.780 | 514,255,484 | -2,514,359 | 8.70% | 17,885,880,398 |
| 2025-07-24 | 2025-07-22 | 36.391 | 516,769,843 | -826,665 | 8.75% | 18,805,669,627 |
| 2025-07-23 | 2025-07-21 | 36.139 | 517,596,508 | -104,866 | 8.76% | 18,705,491,547 |
| 2025-07-22 | 2025-07-18 | 36.290 | 517,701,374 | +1,112,503 | 8.76% | 18,787,453,798 |
| 2025-07-21 | 2025-07-17 | 34.730 | 516,588,871 | +534,264 | 8.74% | 17,941,034,437 |
| 2025-07-18 | 2025-07-16 | 33.270 | 516,054,607 | +1,719,657 | 8.74% | 17,169,215,916 |
| 2025-07-17 | 2025-07-15 | 33.622 | 514,334,950 | +1,750,964 | 8.71% | 17,293,219,031 |
| 2025-07-16 | 2025-07-14 | 32.817 | 512,583,986 | +1,967,482 | 8.68% | 16,821,548,533 |
| 2025-07-15 | 2025-07-11 | 31.710 | 510,616,504 | +878,150 | 8.64% | 16,191,561,753 |
| 2025-07-14 | 2025-07-10 | 32.112 | 509,738,354 | +1,312,602 | 8.63% | 16,368,969,301 |
| 2025-07-11 | 2025-07-09 | 32.163 | 508,425,752 | +101,362 | 8.61% | 16,352,409,003 |
| 2025-07-10 | 2025-07-08 | 30.854 | 508,324,390 | -3,935,466 | 8.60% | 15,683,925,328 |
| 2025-07-09 | 2025-07-07 | 31.206 | 512,259,856 | +8,035,705 | 8.67% | 15,985,836,097 |
| 2025-07-08 | 2025-07-04 | 31.357 | 504,224,151 | +4,016,355 | 8.53% | 15,811,207,321 |
| 2025-07-07 | 2025-07-03 | 30.603 | 500,207,796 | +1,544,132 | 8.47% | 15,307,609,638 |
| 2025-07-04 | 2025-07-02 | 30.588 | 498,663,664 | -477,422 | 8.44% | 15,253,281,298 |
| 2025-07-03 | 2025-06-30 | 30.083 | 499,141,086 | -10,063,607 | 8.45% | 15,015,523,100 |
| 2025-07-02 | 2025-06-27 | 29.425 | 509,204,693 | -3,152,853 | 8.66% | 14,983,579,048 |
| 2025-06-30 | 2025-06-26 | 29.425 | 512,357,546 | -1,024,085 | 8.71% | 15,076,353,177 |
| 2025-06-27 | 2025-06-25 | 29.628 | 513,381,631 | -3,987,190 | 8.73% | 15,210,311,998 |
| 2025-06-26 | 2025-06-24 | 29.628 | 517,368,821 | -1,653,794 | 8.80% | 15,328,443,229 |
| 2025-06-25 | 2025-06-23 | 28.920 | 519,022,615 | +277,420 | 8.82% | 15,010,062,181 |
| 2025-06-24 | 2025-06-20 | 28.313 | 518,745,195 | +894,894 | 8.82% | 14,687,311,137 |
| 2025-06-23 | 2025-06-19 | 28.060 | 517,850,301 | -4,779,452 | 8.80% | 14,531,063,387 |
| 2025-06-20 | 2025-06-18 | 28.465 | 522,629,753 | +952,335 | 8.89% | 14,876,566,440 |
| 2025-06-19 | 2025-06-17 | 28.617 | 521,677,418 | +1,032,952 | 8.87% | 14,928,585,164 |
| 2025-06-18 | 2025-06-16 | 29.628 | 520,644,466 | +5,898,370 | 8.85% | 15,425,493,025 |
| 2025-06-17 | 2025-06-13 | 29.729 | 514,746,096 | +1,493,450 | 8.75% | 15,302,788,245 |
| 2025-06-16 | 2025-06-12 | 30.234 | 513,252,646 | -1,422,811 | 8.73% | 15,517,886,180 |
| 2025-06-13 | 2025-06-11 | 29.122 | 514,675,457 | -3,800,439 | 8.75% | 14,988,429,288 |
| 2025-06-12 | 2025-06-10 | 29.173 | 518,475,896 | +2,344,644 | 8.82% | 15,125,319,772 |
| 2025-06-11 | 2025-06-09 | 28.161 | 516,131,252 | -3,212,587 | 8.78% | 14,535,016,627 |
| 2025-06-10 | 2025-06-06 | 27.504 | 519,343,839 | +225,406 | 8.83% | 14,284,138,903 |
| 2025-06-09 | 2025-06-05 | 26.746 | 519,118,433 | -13,593,784 | 8.83% | 13,884,246,112 |
| 2025-06-06 | 2025-06-04 | 27.605 | 532,712,217 | +9,947,836 | 9.06% | 14,705,692,505 |
| 2025-06-05 | 2025-06-03 | 26.796 | 522,764,381 | -3,848,749 | 8.89% | 14,008,190,514 |
| 2025-06-04 | 2025-06-02 | 26.291 | 526,613,130 | +7,036,951 | 8.95% | 13,845,071,659 |
| 2025-06-03 | 2025-05-30 | 26.139 | 519,576,179 | -5,260,629 | 8.83% | 13,581,256,639 |
| 2025-06-02 | 2025-05-29 | 26.341 | 524,836,808 | -1,802,739 | 8.92% | 13,824,906,090 |
| 2025-05-30 | 2025-05-28 | 25.937 | 526,639,547 | +5,430,080 | 8.95% | 13,659,380,868 |
| 2025-05-29 | 2025-05-27 | 26.847 | 521,209,467 | +1,735,915 | 8.86% | 13,992,876,388 |
| 2025-05-28 | 2025-05-26 | 25.886 | 519,473,552 | -1,519,705 | 8.83% | 13,447,253,229 |
| 2025-05-27 | 2025-05-23 | 25.937 | 520,993,257 | -4,942,859 | 8.86% | 13,512,933,785 |
| 2025-05-26 | 2025-05-22 | 25.987 | 525,936,116 | +3,040,654 | 8.94% | 13,667,726,979 |
| 2025-05-23 | 2025-05-21 | 25.583 | 522,895,462 | +2,740,344 | 8.89% | 13,377,210,798 |
| 2025-05-22 | 2025-05-20 | 25.128 | 520,155,118 | +575,697 | 8.84% | 13,070,417,069 |
| 2025-05-21 | 2025-05-19 | 23.763 | 519,579,421 | +609,876 | 8.83% | 12,346,673,984 |
| 2025-05-20 | 2025-05-16 | 23.712 | 518,969,545 | +1,238,956 | 8.82% | 12,305,942,924 |
| 2025-05-19 | 2025-05-15 | 22.853 | 517,730,589 | -1,219,464 | 8.80% | 11,831,571,730 |
| 2025-05-16 | 2025-05-14 | 22.954 | 518,950,053 | +617,348 | 8.82% | 11,911,915,243 |
| 2025-05-15 | 2025-05-13 | 22.701 | 518,332,705 | +508,516 | 8.81% | 11,766,712,283 |
| 2025-05-14 | 2025-05-12 | 22.195 | 517,824,189 | +4,794,883 | 8.80% | 11,493,360,660 |
| 2025-05-13 | 2025-05-09 | 23.965 | 513,029,306 | -915,127 | 8.72% | 12,294,778,161 |
| 2025-05-12 | 2025-05-08 | 23.915 | 513,944,433 | +5,957,507 | 8.74% | 12,290,724,616 |
| 2025-05-09 | 2025-05-07 | 24.066 | 507,986,926 | +512,171 | 8.64% | 12,225,304,045 |
| 2025-05-08 | 2025-05-06 | 24.723 | 507,474,755 | -5,471,101 | 8.63% | 12,546,525,766 |
| 2025-05-07 | 2025-05-02 | 24.673 | 512,945,856 | +4,516,753 | 8.72% | 12,655,856,116 |
| 2025-05-06 | 2025-04-30 | 24.370 | 508,429,103 | -322,548 | 8.64% | 12,390,180,163 |
| 2025-05-02 | 2025-04-29 | 23.813 | 508,751,651 | -5,232,803 | 8.65% | 12,115,097,674 |
| 2025-04-30 | 2025-04-28 | 23.510 | 513,984,454 | -6,727,682 | 8.74% | 12,083,788,561 |
| 2025-04-29 | 2025-04-25 | 24.167 | 520,712,136 | +9,787,018 | 8.85% | 12,584,204,797 |
| 2025-04-28 | 2025-04-24 | 24.521 | 510,925,118 | -2,380,311 | 8.69% | 12,528,502,778 |
| 2025-04-25 | 2025-04-23 | 24.016 | 513,305,429 | +6,590,930 | 8.73% | 12,327,347,776 |
| 2025-04-24 | 2025-04-22 | 23.965 | 506,714,499 | -502,547 | 8.62% | 12,143,443,431 |
| 2025-04-23 | 2025-04-17 | 22.347 | 507,217,046 | -2,473,819 | 8.62% | 11,334,863,405 |
| 2025-04-22 | 2025-04-16 | 22.094 | 509,690,865 | -2,398,541 | 8.67% | 11,261,298,440 |
| 2025-04-17 | 2025-04-15 | 22.398 | 512,089,406 | -3,166,673 | 8.72% | 11,469,637,672 |
| 2025-04-16 | 2025-04-14 | 23.055 | 515,256,079 | -1,795,710 | 8.78% | 11,879,226,090 |
| 2025-04-15 | 2025-04-11 | 22.853 | 517,051,789 | -6,596,940 | 8.81% | 11,816,059,278 |
| 2025-04-14 | 2025-04-10 | 22.195 | 523,648,729 | +4,050,150 | 8.92% | 11,622,639,169 |
| 2025-04-11 | 2025-04-09 | 21.943 | 519,598,579 | -499,146 | 8.85% | 11,401,391,674 |
| 2025-04-10 | 2025-04-08 | 21.690 | 520,097,725 | -8,277,008 | 8.86% | 11,280,865,660 |
| 2025-04-09 | 2025-04-07 | 20.881 | 528,374,733 | +8,196,751 | 9.00% | 11,032,965,856 |
| 2025-04-08 | 2025-04-03 | 23.965 | 520,177,982 | -2,324,195 | 8.86% | 12,466,096,611 |
| 2025-04-07 | 2025-04-02 | 24.723 | 522,502,177 | -6,715,762 | 8.90% | 12,918,055,453 |
| 2025-04-03 | 2025-04-01 | 24.723 | 529,217,939 | -3,918,306 | 9.02% | 13,084,092,247 |
| 2025-04-02 | 2025-03-31 | 24.774 | 533,136,245 | +1,902,749 | 9.08% | 13,207,921,223 |
| 2025-04-01 | 2025-03-28 | 23.864 | 531,233,496 | +7,806,079 | 9.05% | 12,677,325,189 |
| 2025-03-31 | 2025-03-27 | 22.398 | 523,427,417 | -1,070,699 | 8.92% | 11,723,583,324 |
| 2025-03-28 | 2025-03-26 | 21.235 | 524,498,116 | +3,791,988 | 8.94% | 11,137,645,845 |
| 2025-03-27 | 2025-03-25 | 21.285 | 520,706,128 | +8,265,166 | 8.87% | 11,083,449,982 |
| 2025-03-26 | 2025-03-24 | 20.527 | 512,440,962 | -493,828 | 8.73% | 10,518,893,366 |
| 2025-03-25 | 2025-03-21 | 20.325 | 512,934,790 | -2,080,676 | 8.74% | 10,425,295,903 |
| 2025-03-24 | 2025-03-20 | 21.538 | 515,015,466 | -2,757,232 | 8.77% | 11,092,515,683 |
| 2025-03-21 | 2025-03-19 | 21.285 | 517,772,698 | +4,774,645 | 8.82% | 11,021,010,685 |
| 2025-03-20 | 2025-03-18 | 20.021 | 512,998,053 | +440,293 | 8.74% | 10,270,961,088 |
| 2025-03-19 | 2025-03-17 | 19.314 | 512,557,760 | +701,482 | 8.73% | 9,899,342,653 |
| 2025-03-18 | 2025-03-14 | 19.172 | 511,856,278 | -3,663,636 | 8.72% | 9,813,333,179 |
| 2025-03-17 | 2025-03-13 | 18.909 | 515,519,914 | -2,340,596 | 8.78% | 9,748,038,362 |
| 2025-03-14 | 2025-03-12 | 19.010 | 517,860,510 | -153,824 | 8.82% | 9,844,662,244 |
| 2025-03-13 | 2025-03-11 | 19.010 | 518,014,334 | -4,965,177 | 8.82% | 9,847,586,479 |
| 2025-03-12 | 2025-03-10 | 18.525 | 522,979,511 | +1,368,300 | 8.91% | 9,688,138,098 |
| 2025-03-11 | 2025-03-07 | 19.455 | 521,611,211 | -4,776,685 | 8.89% | 10,148,039,795 |
| 2025-03-10 | 2025-03-06 | 19.637 | 526,387,896 | +3,721,099 | 8.97% | 10,336,780,560 |
| 2025-03-07 | 2025-03-05 | 19.233 | 522,666,797 | -2,493,326 | 8.90% | 10,052,303,707 |
| 2025-03-06 | 2025-03-04 | 18.505 | 525,160,123 | -5,541,003 | 8.95% | 9,717,913,026 |
| 2025-03-05 | 2025-03-03 | 18.060 | 530,701,126 | +3,617,186 | 9.04% | 9,584,327,392 |
| 2025-03-04 | 2025-02-28 | 18.222 | 527,083,940 | -7,429,703 | 8.98% | 9,604,278,546 |
| 2025-03-03 | 2025-02-27 | 19.435 | 534,513,643 | -1,228,374 | 9.11% | 10,388,249,094 |
| 2025-02-28 | 2025-02-26 | 19.536 | 535,742,017 | -2,191,020 | 9.13% | 10,466,295,863 |
| 2025-02-27 | 2025-02-25 | 19.172 | 537,933,037 | +3,483,262 | 9.16% | 10,313,278,057 |
| 2025-02-26 | 2025-02-24 | 19.212 | 534,449,775 | +9,708 | 9.10% | 10,268,113,872 |
| 2025-02-25 | 2025-02-21 | 20.021 | 534,440,067 | -431,336 | 9.10% | 10,700,261,141 |
| 2025-02-24 | 2025-02-20 | 18.525 | 534,871,403 | -1,963,723 | 9.11% | 9,908,434,094 |
| 2025-02-21 | 2025-02-19 | 18.646 | 536,835,126 | +1,509,745 | 9.15% | 10,009,952,536 |
| 2025-02-20 | 2025-02-18 | 18.201 | 535,325,381 | +4,057,611 | 9.12% | 9,743,624,004 |
| 2025-02-19 | 2025-02-17 | 17.999 | 531,267,770 | +5,066,377 | 9.05% | 9,562,328,272 |
| 2025-02-18 | 2025-02-14 | 17.716 | 526,201,393 | -2,610,298 | 8.96% | 9,322,153,978 |
| 2025-02-17 | 2025-02-13 | 17.413 | 528,811,691 | +5,598,042 | 9.01% | 9,207,980,097 |
| 2025-02-14 | 2025-02-12 | 17.493 | 523,213,649 | -4,531,643 | 8.91% | 9,152,828,918 |
| 2025-02-13 | 2025-02-11 | 18.323 | 527,745,292 | +2,241,374 | 8.99% | 9,669,694,153 |
| 2025-02-12 | 2025-02-10 | 18.929 | 525,503,918 | +7,807,634 | 8.95% | 9,947,454,917 |
| 2025-02-11 | 2025-02-07 | 18.262 | 517,696,284 | +3,779,324 | 8.82% | 9,454,160,489 |
| 2025-02-10 | 2025-02-06 | 18.161 | 513,916,960 | -3,381,130 | 8.75% | 9,333,176,081 |
| 2025-02-07 | 2025-02-05 | 18.141 | 517,298,090 | +1,879,617 | 8.81% | 9,384,118,653 |
| 2025-02-06 | 2025-02-04 | 18.707 | 515,418,473 | -3,871,546 | 8.78% | 9,641,883,620 |
| 2025-02-05 | 2025-02-03 | 17.999 | 519,290,019 | +3,823,926 | 8.85% | 9,346,739,837 |
| 2025-02-04 | 2025-01-28 | 18.080 | 515,466,093 | -520,872 | 8.78% | 9,319,611,191 |
| 2025-02-03 | 2025-01-24 | 17.615 | 515,986,965 | -3,007,988 | 8.79% | 9,089,019,977 |
| 2025-01-27 | 2025-01-23 | 17.473 | 518,994,953 | +1,641,719 | 8.84% | 9,068,533,245 |
| 2025-01-24 | 2025-01-22 | 17.595 | 517,353,234 | -1,017,215 | 8.81% | 9,102,623,780 |
| 2025-01-23 | 2025-01-21 | 17.413 | 518,370,449 | +134,181 | 8.83% | 9,026,171,052 |
| 2025-01-22 | 2025-01-20 | 17.170 | 518,236,268 | +868,460 | 8.83% | 8,898,066,884 |
| 2025-01-21 | 2025-01-17 | 17.028 | 517,367,808 | -254,528 | 8.81% | 8,809,913,944 |
| 2025-01-20 | 2025-01-16 | 16.907 | 517,622,336 | +388,729 | 8.82% | 8,751,438,764 |
| 2025-01-17 | 2025-01-15 | 16.887 | 517,233,607 | +456,112 | 8.81% | 8,734,406,157 |
| 2025-01-16 | 2025-01-14 | 16.826 | 516,777,495 | +969,384 | 8.80% | 8,695,350,471 |
| 2025-01-15 | 2025-01-13 | 16.442 | 515,808,111 | -2,432,800 | 8.79% | 8,480,840,298 |
| 2025-01-14 | 2025-01-10 | 16.422 | 518,240,911 | -1,126,511 | 8.83% | 8,510,359,296 |
| 2025-01-13 | 2025-01-09 | 16.664 | 519,367,422 | +420,888 | 8.85% | 8,654,900,683 |
| 2025-01-10 | 2025-01-08 | 16.401 | 518,946,534 | -340,587 | 8.84% | 8,511,451,766 |
| 2025-01-09 | 2025-01-07 | 16.503 | 519,287,121 | +143,470 | 8.85% | 8,569,547,352 |
| 2025-01-08 | 2025-01-06 | 16.765 | 519,143,651 | -1,567,398 | 8.84% | 8,703,666,667 |
| 2025-01-07 | 2025-01-03 | 16.846 | 520,711,049 | +4,668,805 | 8.87% | 8,772,067,542 |
| 2025-01-06 | 2025-01-02 | 16.867 | 516,042,244 | -1,039,079 | 8.79% | 8,703,851,609 |
| 2025-01-03 | 2024-12-31 | 17.473 | 517,081,323 | -1,058,793 | 8.81% | 9,035,095,893 |
| 2025-01-02 | 2024-12-27 | 17.999 | 518,140,116 | -344,712 | 8.83% | 9,326,042,647 |
| 2024-12-30 | 2024-12-24 | 18.404 | 518,484,828 | -187,329 | 8.83% | 9,541,960,563 |
| 2024-12-27 | 2024-12-20 | 18.141 | 518,672,157 | -237,542 | 8.84% | 9,409,045,108 |
| 2024-12-23 | 2024-12-19 | 18.545 | 518,909,699 | -1,978,769 | 8.84% | 9,623,239,540 |
| 2024-12-20 | 2024-12-18 | 18.687 | 520,888,468 | +159,244 | 8.87% | 9,733,676,007 |
| 2024-12-19 | 2024-12-17 | 17.979 | 520,729,224 | -1,417,458 | 8.87% | 9,362,113,134 |
| 2024-12-18 | 2024-12-16 | 17.979 | 522,146,682 | +7,320,036 | 8.90% | 9,387,597,400 |
| 2024-12-17 | 2024-12-13 | 18.282 | 514,826,646 | +320,406 | 8.77% | 9,412,166,899 |
| 2024-12-16 | 2024-12-12 | 18.687 | 514,506,240 | -950,699 | 8.77% | 9,614,413,356 |
| 2024-12-13 | 2024-12-11 | 18.808 | 515,456,939 | -1,221,016 | 8.78% | 9,694,725,379 |
| 2024-12-12 | 2024-12-10 | 18.687 | 516,677,955 | -943,738 | 8.80% | 9,654,995,499 |
| 2024-12-11 | 2024-12-09 | 19.314 | 517,621,693 | -1,840,745 | 8.82% | 9,997,145,499 |
| 2024-12-10 | 2024-12-06 | 18.747 | 519,462,438 | -2,043,964 | 8.85% | 9,738,544,566 |
| 2024-12-09 | 2024-12-05 | 19.071 | 521,506,402 | -2,273,495 | 8.88% | 9,945,611,929 |
| 2024-12-06 | 2024-12-04 | 19.233 | 523,779,897 | -2,503,833 | 8.92% | 10,073,711,646 |
| 2024-12-05 | 2024-12-03 | 19.435 | 526,283,730 | +37,262 | 8.97% | 10,228,301,098 |
| 2024-12-04 | 2024-12-02 | 19.132 | 526,246,468 | +1,409,009 | 8.97% | 10,067,937,314 |
| 2024-12-03 | 2024-11-29 | 19.516 | 524,837,459 | +734,480 | 8.94% | 10,242,649,463 |
| 2024-12-02 | 2024-11-28 | 19.334 | 524,102,979 | +3,885,672 | 8.93% | 10,132,921,845 |
| 2024-11-29 | 2024-11-27 | 19.293 | 520,217,307 | -3,878,201 | 8.86% | 10,036,755,478 |
| 2024-11-28 | 2024-11-26 | 18.848 | 524,095,508 | -1,236,785 | 8.93% | 9,878,398,053 |
| 2024-11-27 | 2024-11-25 | 18.788 | 525,332,293 | +3,030,256 | 8.95% | 9,869,837,101 |
| 2024-11-26 | 2024-11-22 | 18.727 | 522,302,037 | -4,214,617 | 8.90% | 9,781,216,656 |
| 2024-11-25 | 2024-11-21 | 18.464 | 526,516,654 | -2,047,578 | 8.97% | 9,721,718,972 |
| 2024-11-22 | 2024-11-20 | 18.060 | 528,564,232 | -2,953,133 | 9.00% | 9,545,735,630 |
| 2024-11-21 | 2024-11-19 | 17.352 | 531,517,365 | +358,602 | 9.05% | 9,222,845,173 |
| 2024-11-20 | 2024-11-18 | 17.453 | 531,158,763 | +1,555,244 | 9.05% | 9,270,332,664 |
| 2024-11-19 | 2024-11-15 | 17.271 | 529,603,519 | -1,607,100 | 9.02% | 9,146,794,149 |
| 2024-11-18 | 2024-11-14 | 17.433 | 531,210,619 | +4,367,696 | 9.05% | 9,260,494,675 |
| 2024-11-15 | 2024-11-13 | 17.311 | 526,842,923 | -475,901 | 8.98% | 9,120,425,239 |
| 2024-11-14 | 2024-11-12 | 17.574 | 527,318,824 | +195,331 | 8.98% | 9,267,300,034 |
| 2024-11-13 | 2024-11-11 | 17.352 | 527,123,493 | +628,941 | 8.98% | 9,146,603,071 |
| 2024-11-12 | 2024-11-08 | 17.554 | 526,494,552 | +99,436 | 8.97% | 9,242,166,309 |
| 2024-11-11 | 2024-11-07 | 17.675 | 526,395,116 | -930,961 | 8.97% | 9,304,294,671 |
| 2024-11-08 | 2024-11-06 | 17.615 | 527,326,077 | -470,027 | 8.98% | 9,288,756,448 |
| 2024-11-07 | 2024-11-05 | 17.898 | 527,796,104 | -1,660,412 | 8.99% | 9,446,471,600 |
| 2024-11-06 | 2024-11-04 | 18.060 | 529,456,516 | -1,007,190 | 9.02% | 9,561,850,052 |
| 2024-11-05 | 2024-11-01 | 18.040 | 530,463,706 | -5,598,262 | 9.04% | 9,569,311,719 |
| 2024-11-04 | 2024-10-31 | 18.343 | 536,061,968 | -6,224,327 | 9.13% | 9,832,918,871 |
| 2024-11-01 | 2024-10-30 | 18.505 | 542,286,295 | -8,624,604 | 9.24% | 10,034,827,131 |
| 2024-10-31 | 2024-10-29 | 20.679 | 550,910,899 | -7,741,716 | 9.39% | 11,392,127,935 |
| 2024-10-30 | 2024-10-28 | 20.881 | 558,652,615 | -856,692 | 9.52% | 11,665,196,766 |
| 2024-10-29 | 2024-10-25 | 20.982 | 559,509,307 | +3,039,501 | 9.53% | 11,739,661,992 |
| 2024-10-28 | 2024-10-24 | 20.426 | 556,469,806 | -734,994 | 9.48% | 11,366,405,636 |
| 2024-10-25 | 2024-10-23 | 20.830 | 557,204,800 | +4,037,635 | 9.49% | 11,606,793,187 |
| 2024-10-24 | 2024-10-22 | 20.881 | 553,167,165 | -607,242 | 9.42% | 11,550,655,364 |
| 2024-10-23 | 2024-10-21 | 21.437 | 553,774,407 | +428,160 | 9.43% | 11,871,317,446 |
| 2024-10-22 | 2024-10-18 | 22.297 | 553,346,247 | +4,294,831 | 9.43% | 12,337,743,564 |
| 2024-10-21 | 2024-10-17 | 21.235 | 549,051,416 | +2,185,020 | 9.35% | 11,659,031,816 |
| 2024-10-18 | 2024-10-16 | 20.527 | 546,866,396 | +1,393,735 | 9.32% | 11,225,545,441 |
| 2024-10-17 | 2024-10-15 | 20.881 | 545,472,661 | +848,679 | 9.29% | 11,389,986,819 |
| 2024-10-16 | 2024-10-14 | 20.982 | 544,623,982 | +2,717,646 | 9.28% | 11,427,337,100 |
| 2024-10-15 | 2024-10-10 | 21.589 | 541,906,336 | +101,420 | 9.23% | 11,699,095,469 |
| 2024-10-14 | 2024-10-09 | 20.729 | 541,804,916 | -935,372 | 9.23% | 11,231,221,155 |
| 2024-10-10 | 2024-10-08 | 20.881 | 542,740,288 | -3,103,906 | 9.25% | 11,332,932,277 |
| 2024-10-09 | 2024-10-07 | 21.538 | 545,844,194 | -3,055,245 | 9.30% | 11,756,511,565 |
| 2024-10-08 | 2024-10-04 | 21.842 | 548,899,439 | -7,677,357 | 9.35% | 11,988,827,594 |
| 2024-10-07 | 2024-10-03 | 21.235 | 556,576,796 | -1,082,798 | 9.48% | 11,818,832,232 |
| 2024-10-04 | 2024-10-02 | 22.094 | 557,659,594 | +6,949,256 | 9.50% | 12,321,137,276 |
| 2024-10-03 | 2024-09-30 | 21.184 | 550,710,338 | +5,100,709 | 9.38% | 11,666,415,325 |
| 2024-10-02 | 2024-09-27 | 21.892 | 545,609,629 | -3,033,436 | 9.29% | 11,944,558,552 |
| 2024-09-30 | 2024-09-26 | 20.325 | 548,643,065 | -3,316,176 | 9.35% | 11,151,059,372 |
| 2024-09-27 | 2024-09-25 | 19.516 | 551,959,241 | +190,038 | 9.40% | 10,771,954,109 |
| 2024-09-26 | 2024-09-24 | 19.779 | 551,769,203 | +10,284,458 | 9.40% | 10,913,309,801 |
| 2024-09-25 | 2024-09-23 | 20.224 | 541,484,745 | +974,465 | 9.22% | 10,950,813,896 |
| 2024-09-24 | 2024-09-20 | 20.578 | 540,510,280 | +24,518,195 | 9.21% | 11,122,400,994 |
| 2024-09-23 | 2024-09-19 | 20.530 | 515,992,085 | -682,674 | 8.79% | 10,593,368,490 |
| 2024-09-20 | 2024-09-17 | 20.479 | 516,674,759 | -12,450,117 | 8.80% | 10,580,997,328 |
| 2024-09-19 | 2024-09-16 | 20.019 | 529,124,876 | -32,983,804 | 9.11% | 10,592,762,455 |
| 2024-09-17 | 2024-09-13 | 19.999 | 562,108,680 | +573,581 | 9.67% | 11,241,595,682 |
| 2024-09-16 | 2024-09-12 | 19.325 | 561,535,099 | -3,002,625 | 9.66% | 10,851,581,124 |
| 2024-09-13 | 2024-09-11 | 19.468 | 564,537,724 | +1,924,775 | 9.71% | 10,990,332,874 |
| 2024-09-12 | 2024-09-10 | 19.018 | 562,612,949 | -2,201,076 | 9.68% | 10,700,014,899 |
| 2024-09-11 | 2024-09-09 | 19.080 | 564,814,025 | +820,466 | 9.72% | 10,776,489,902 |
| 2024-09-10 | 2024-09-05 | 20.305 | 563,993,559 | +10,944,345 | 9.71% | 11,452,109,884 |
| 2024-09-09 | 2024-09-04 | 20.162 | 553,049,214 | +2,249,629 | 9.52% | 11,150,797,010 |
| 2024-09-05 | 2024-09-03 | 20.019 | 550,799,585 | +1,794,977 | 9.48% | 11,026,677,121 |
| 2024-09-04 | 2024-09-02 | 20.408 | 549,004,608 | +1,755,157 | 9.45% | 11,203,828,588 |
| 2024-09-03 | 2024-08-30 | 20.387 | 547,249,451 | +1,750,393 | 9.42% | 11,156,830,977 |
| 2024-09-02 | 2024-08-29 | 21.245 | 545,499,058 | +19,476,959 | 9.39% | 11,589,169,695 |
| 2024-08-30 | 2024-08-28 | 21.041 | 526,022,099 | +1,942,721 | 9.05% | 11,067,924,616 |
| 2024-08-29 | 2024-08-27 | 18.610 | 524,079,378 | -212,721 | 9.02% | 9,753,049,441 |
| 2024-08-28 | 2024-08-26 | 18.365 | 524,292,099 | -281,360 | 9.02% | 9,628,485,542 |
| 2024-08-27 | 2024-08-23 | 17.609 | 524,573,459 | -74,181 | 9.03% | 9,237,161,934 |
| 2024-08-26 | 2024-08-22 | 18.916 | 524,647,640 | -121,625 | 9.03% | 9,924,386,931 |
| 2024-08-23 | 2024-08-21 | 18.753 | 524,769,265 | -1,348,548 | 9.03% | 9,840,927,905 |
| 2024-08-22 | 2024-08-20 | 18.916 | 526,117,813 | +1,796,820 | 9.05% | 9,952,197,150 |
| 2024-08-21 | 2024-08-19 | 18.692 | 524,320,993 | +395,967 | 9.02% | 9,800,389,096 |
| 2024-08-20 | 2024-08-16 | 18.896 | 523,925,026 | -560,624 | 9.02% | 9,900,015,036 |
| 2024-08-19 | 2024-08-15 | 18.181 | 524,485,650 | -175,300 | 9.03% | 9,535,612,512 |
| 2024-08-16 | 2024-08-14 | 18.058 | 524,660,950 | -1,454,395 | 9.03% | 9,474,493,107 |
| 2024-08-15 | 2024-08-13 | 18.753 | 526,115,345 | -984,710 | 9.05% | 9,866,170,763 |
| 2024-08-14 | 2024-08-12 | 18.896 | 527,100,055 | -1,232,455 | 9.07% | 9,960,009,946 |
| 2024-08-13 | 2024-08-09 | 19.325 | 528,332,510 | +2,988,318 | 9.09% | 10,209,946,098 |
| 2024-08-12 | 2024-08-08 | 19.407 | 525,344,192 | +58,881,284 | 9.04% | 10,195,124,142 |
| 2024-08-09 | 2024-08-07 | 18.875 | 466,462,908 | +2,347,694 | 8.03% | 8,804,689,894 |
| 2024-08-08 | 2024-08-06 | 18.814 | 464,115,214 | +4,985,430 | 7.99% | 8,731,933,371 |
| 2024-08-07 | 2024-08-05 | 17.200 | 459,129,784 | +805,262 | 7.90% | 7,897,189,073 |
| 2024-08-06 | 2024-08-02 | 16.996 | 458,324,522 | +150,060 | 7.89% | 7,789,711,946 |
| 2024-08-05 | 2024-08-01 | 16.853 | 458,174,462 | +502,389 | 7.88% | 7,721,644,533 |
| 2024-08-02 | 2024-07-31 | 17.445 | 457,672,073 | +578,875 | 7.88% | 7,984,307,622 |
| 2024-08-01 | 2024-07-30 | 16.710 | 457,093,198 | +1,466,161 | 7.87% | 7,638,059,552 |
| 2024-07-31 | 2024-07-29 | 17.323 | 455,627,037 | +748,421 | 7.84% | 7,892,785,811 |
| 2024-07-30 | 2024-07-26 | 17.200 | 454,878,616 | +842,552 | 7.83% | 7,824,067,532 |
| 2024-07-29 | 2024-07-25 | 16.812 | 454,036,064 | +479,263 | 7.81% | 7,633,349,778 |
| 2024-07-26 | 2024-07-24 | 16.976 | 453,556,801 | +59,859 | 7.80% | 7,699,414,225 |
| 2024-07-25 | 2024-07-23 | 17.384 | 453,496,942 | +2,200,017 | 7.80% | 7,883,678,420 |
| 2024-07-24 | 2024-07-22 | 18.160 | 451,296,925 | +655,007 | 7.77% | 8,195,757,753 |
| 2024-07-23 | 2024-07-19 | 17.650 | 450,641,918 | +21,632 | 7.75% | 7,953,720,161 |
| 2024-07-22 | 2024-07-18 | 17.711 | 450,620,286 | +33,473,359 | 7.75% | 7,980,954,120 |
| 2024-07-19 | 2024-07-17 | 17.609 | 417,146,927 | +609,017 | 7.18% | 7,345,498,803 |
| 2024-07-18 | 2024-07-16 | 16.853 | 416,537,910 | +445,250 | 7.17% | 7,019,940,967 |
| 2024-07-17 | 2024-07-15 | 16.812 | 416,092,660 | +351,296 | 7.16% | 6,995,437,291 |
| 2024-07-16 | 2024-07-12 | 17.159 | 415,741,364 | +343,748 | 7.15% | 7,133,907,937 |
| 2024-07-15 | 2024-07-11 | 16.363 | 415,397,616 | +198,686 | 7.15% | 6,797,066,105 |
| 2024-07-12 | 2024-07-10 | 16.302 | 415,198,930 | +480,633 | 7.14% | 6,768,370,047 |
| 2024-07-11 | 2024-07-09 | 16.322 | 414,718,297 | +1,841,871 | 7.14% | 6,769,006,851 |
| 2024-07-10 | 2024-07-08 | 16.159 | 412,876,426 | +1,153,984 | 7.10% | 6,671,470,162 |
| 2024-07-09 | 2024-07-05 | 16.996 | 411,722,442 | +984,141 | 7.08% | 6,997,660,110 |
| 2024-07-08 | 2024-07-04 | 16.322 | 410,738,301 | +1,272,612 | 7.07% | 6,704,045,598 |
| 2024-07-05 | 2024-07-03 | 16.220 | 409,465,689 | +1,005,495 | 7.05% | 6,641,451,360 |
| 2024-07-04 | 2024-07-02 | 16.220 | 408,460,194 | +623,310 | 7.03% | 6,625,142,433 |
| 2024-07-03 | 2024-06-28 | 16.669 | 407,836,884 | +211,506 | 7.02% | 6,798,320,523 |
| 2024-07-02 | 2024-06-27 | 16.833 | 407,625,378 | +147,180 | 7.01% | 6,861,410,521 |
| 2024-06-28 | 2024-06-26 | 17.200 | 407,478,198 | +2,145,374 | 7.01% | 7,008,764,156 |
| 2024-06-27 | 2024-06-25 | 17.078 | 405,332,824 | +199,899 | 6.97% | 6,922,182,256 |
| 2024-06-26 | 2024-06-24 | 16.383 | 405,132,925 | +2,792,466 | 6.97% | 6,637,383,108 |
| 2024-06-25 | 2024-06-21 | 16.669 | 402,340,459 | +1,807,431 | 6.92% | 6,706,699,436 |
| 2024-06-24 | 2024-06-20 | 16.935 | 400,533,028 | -326,126 | 6.89% | 6,782,937,920 |
| 2024-06-21 | 2024-06-19 | 17.691 | 400,859,154 | -152,349 | 6.90% | 7,091,443,963 |
| 2024-06-20 | 2024-06-18 | 17.898 | 401,011,503 | +746,584 | 6.90% | 7,177,439,152 |
| 2024-06-19 | 2024-06-17 | 18.001 | 400,264,919 | -88,640 | 6.89% | 7,205,296,773 |
| 2024-06-18 | 2024-06-14 | 18.084 | 400,353,559 | -491,771 | 6.95% | 7,239,875,899 |
| 2024-06-17 | 2024-06-13 | 18.166 | 400,845,330 | -341,435 | 6.95% | 7,281,792,946 |
| 2024-06-14 | 2024-06-12 | 17.878 | 401,186,765 | +741,045 | 6.96% | 7,172,313,017 |
| 2024-06-13 | 2024-06-11 | 18.166 | 400,445,720 | +869,436 | 6.95% | 7,274,533,594 |
| 2024-06-12 | 2024-06-07 | 18.351 | 399,576,284 | +12,379,357 | 6.93% | 7,332,808,109 |
| 2024-06-11 | 2024-06-06 | 18.393 | 387,196,927 | -1,215,752 | 6.72% | 7,121,578,621 |
| 2024-06-07 | 2024-06-05 | 18.022 | 388,412,679 | +782,535 | 6.74% | 6,999,940,744 |
| 2024-06-06 | 2024-06-04 | 17.795 | 387,630,144 | +116,319 | 6.73% | 6,898,016,001 |
| 2024-06-05 | 2024-06-03 | 16.992 | 387,513,825 | +2,359,856 | 6.72% | 6,584,670,720 |
| 2024-06-04 | 2024-05-31 | 16.539 | 385,153,969 | +1,754,043 | 6.68% | 6,370,049,913 |
| 2024-06-03 | 2024-05-30 | 16.477 | 383,399,926 | -12,872,118 | 6.65% | 6,317,349,787 |
| 2024-05-31 | 2024-05-29 | 16.745 | 396,272,044 | -160,235 | 6.88% | 6,635,549,496 |
| 2024-05-30 | 2024-05-28 | 17.116 | 396,432,279 | +1,753,018 | 6.88% | 6,785,204,561 |
| 2024-05-29 | 2024-05-27 | 17.425 | 394,679,261 | -1,322 | 6.85% | 6,877,135,508 |
| 2024-05-28 | 2024-05-24 | 17.136 | 394,680,583 | +428,859 | 6.85% | 6,763,352,137 |
| 2024-05-27 | 2024-05-23 | 17.795 | 394,251,724 | +668,215 | 6.84% | 7,015,849,367 |
| 2024-05-24 | 2024-05-22 | 17.713 | 393,583,509 | +380,202 | 6.83% | 6,971,532,512 |
| 2024-05-23 | 2024-05-21 | 18.248 | 393,203,307 | +850,095 | 6.82% | 7,175,361,666 |
| 2024-05-22 | 2024-05-20 | 18.928 | 392,353,212 | +163,316 | 6.81% | 7,426,524,808 |
| 2024-05-21 | 2024-05-17 | 18.784 | 392,189,896 | -594,407 | 6.80% | 7,366,889,429 |
| 2024-05-20 | 2024-05-16 | 18.537 | 392,784,303 | +2,006,450 | 6.81% | 7,280,975,093 |
| 2024-05-17 | 2024-05-14 | 18.413 | 390,777,853 | -656,722 | 6.78% | 7,195,489,996 |
| 2024-05-16 | 2024-05-13 | 18.351 | 391,434,575 | +1,761,465 | 6.79% | 7,183,395,863 |
| 2024-05-14 | 2024-05-10 | 18.640 | 389,673,110 | -1,411,181 | 6.76% | 7,263,432,907 |
| 2024-05-13 | 2024-05-09 | 18.187 | 391,084,291 | -73,681 | 6.79% | 7,112,527,976 |
| 2024-05-10 | 2024-05-08 | 18.537 | 391,157,972 | +295,720 | 6.79% | 7,250,828,075 |
| 2024-05-09 | 2024-05-07 | 18.866 | 390,862,252 | +809,529 | 6.78% | 7,374,152,522 |
| 2024-05-08 | 2024-05-06 | 18.846 | 390,052,723 | +1,234,338 | 6.77% | 7,350,845,936 |
| 2024-05-07 | 2024-05-03 | 18.784 | 388,818,385 | +77,019 | 6.75% | 7,303,559,014 |
| 2024-05-06 | 2024-05-02 | 18.722 | 388,741,366 | -411,203 | 6.74% | 7,278,092,184 |
| 2024-05-03 | 2024-04-30 | 17.919 | 389,152,569 | +162,206 | 6.75% | 6,973,199,123 |
| 2024-05-02 | 2024-04-29 | 18.001 | 388,990,363 | +1,719 | 6.75% | 7,002,339,886 |
| 2024-04-30 | 2024-04-26 | 17.734 | 388,988,644 | +485,180 | 6.75% | 6,898,155,605 |
| 2024-04-29 | 2024-04-25 | 17.301 | 388,503,464 | +334,902 | 6.74% | 6,721,513,789 |
| 2024-04-26 | 2024-04-24 | 17.301 | 388,168,562 | -92,907 | 6.73% | 6,715,719,636 |
| 2024-04-25 | 2024-04-23 | 16.827 | 388,261,469 | -220,412 | 6.74% | 6,533,400,213 |
| 2024-04-24 | 2024-04-22 | 16.518 | 388,481,881 | -152,889 | 6.74% | 6,417,088,792 |
| 2024-04-23 | 2024-04-19 | 15.839 | 388,634,770 | +380,689 | 6.74% | 6,155,465,553 |
| 2024-04-22 | 2024-04-18 | 16.127 | 388,254,081 | +532,354 | 6.74% | 6,261,389,258 |
| 2024-04-19 | 2024-04-17 | 16.251 | 387,721,727 | -1,132,738 | 6.73% | 6,300,718,170 |
| 2024-04-18 | 2024-04-16 | 16.230 | 388,854,465 | +398,203 | 6.75% | 6,311,116,833 |
| 2024-04-17 | 2024-04-15 | 16.683 | 388,456,262 | -159,985 | 6.74% | 6,480,672,247 |
| 2024-04-16 | 2024-04-12 | 16.539 | 388,616,247 | -81,695 | 6.75% | 6,427,312,425 |
| 2024-04-15 | 2024-04-11 | 16.663 | 388,697,942 | -175,730 | 6.75% | 6,476,698,422 |
| 2024-04-12 | 2024-04-10 | 16.539 | 388,873,672 | +940,826 | 6.75% | 6,431,569,969 |
| 2024-04-11 | 2024-04-09 | 16.251 | 387,932,846 | -822,802 | 6.73% | 6,304,148,985 |
| 2024-04-10 | 2024-04-08 | 15.880 | 388,755,648 | +55,431 | 6.75% | 6,173,394,094 |
| 2024-04-09 | 2024-04-05 | 16.333 | 388,700,217 | +297,232 | 6.75% | 6,348,642,657 |
| 2024-04-08 | 2024-04-03 | 16.086 | 388,402,985 | +783,843 | 6.74% | 6,247,791,174 |
| 2024-04-05 | 2024-04-02 | 16.374 | 387,619,142 | +1,699,212 | 6.73% | 6,346,952,630 |
| 2024-04-03 | 2024-03-28 | 15.942 | 385,919,930 | +759,312 | 6.70% | 6,152,208,997 |
| 2024-04-02 | 2024-03-27 | 15.942 | 385,160,618 | +46,318 | 6.69% | 6,140,104,294 |
| 2024-03-28 | 2024-03-26 | 15.324 | 385,114,300 | -205,335 | 6.68% | 5,901,405,988 |
| 2024-03-27 | 2024-03-25 | 15.159 | 385,319,635 | +1,433,216 | 6.69% | 5,841,062,684 |
| 2024-03-26 | 2024-03-22 | 15.097 | 383,886,419 | +189,191 | 6.66% | 5,795,616,433 |
| 2024-03-25 | 2024-03-21 | 15.303 | 383,697,228 | -1,060,213 | 6.66% | 5,871,788,281 |
| 2024-03-22 | 2024-03-20 | 15.386 | 384,757,441 | -1,902,519 | 6.68% | 5,919,711,502 |
| 2024-03-21 | 2024-03-19 | 15.097 | 386,659,960 | -3,679,211 | 6.71% | 5,837,489,182 |
| 2024-03-20 | 2024-03-18 | 15.612 | 390,339,171 | -1,139,805 | 6.77% | 6,094,025,308 |
| 2024-03-19 | 2024-03-15 | 15.777 | 391,478,976 | +530,809 | 6.79% | 6,176,324,788 |
| 2024-03-18 | 2024-03-14 | 15.489 | 390,948,167 | +513,203 | 6.79% | 6,055,220,106 |
| 2024-03-15 | 2024-03-13 | 15.736 | 390,434,964 | -1,042,734 | 6.78% | 6,143,770,346 |
| 2024-03-14 | 2024-03-12 | 15.406 | 391,477,698 | -255,459 | 6.79% | 6,031,169,529 |
| 2024-03-13 | 2024-03-11 | 14.479 | 391,733,157 | -876,902 | 6.80% | 5,672,030,663 |
| 2024-03-12 | 2024-03-08 | 14.418 | 392,610,059 | +101,221 | 6.81% | 5,660,468,460 |
| 2024-03-11 | 2024-03-07 | 13.903 | 392,508,838 | +312,097 | 6.81% | 5,456,901,635 |
| 2024-03-08 | 2024-03-06 | 14.026 | 392,196,741 | +335,861 | 6.81% | 5,501,029,892 |
| 2024-03-07 | 2024-03-05 | 14.109 | 391,860,880 | +656,511 | 6.80% | 5,528,602,851 |
| 2024-03-06 | 2024-03-04 | 14.994 | 391,204,369 | +782,644 | 6.79% | 5,865,809,953 |
| 2024-03-05 | 2024-03-01 | 14.026 | 390,421,725 | -455,647 | 6.78% | 5,476,133,163 |
| 2024-03-04 | 2024-02-29 | 14.212 | 390,877,372 | +2,466,283 | 6.78% | 5,554,980,425 |
| 2024-03-01 | 2024-02-28 | 13.738 | 388,411,089 | +498,875 | 6.74% | 5,335,932,987 |
| 2024-02-29 | 2024-02-27 | 13.717 | 387,912,214 | -2,119,548 | 6.73% | 5,321,089,893 |
| 2024-02-28 | 2024-02-26 | 13.532 | 390,031,762 | +872,623 | 6.77% | 5,277,864,751 |
| 2024-02-27 | 2024-02-23 | 13.697 | 389,159,139 | +489,825 | 6.75% | 5,330,178,971 |
| 2024-02-26 | 2024-02-22 | 13.923 | 388,669,314 | -103,703 | 6.75% | 5,411,527,405 |
| 2024-02-23 | 2024-02-21 | 13.820 | 388,773,017 | -355,043 | 6.75% | 5,372,934,515 |
| 2024-02-22 | 2024-02-20 | 13.655 | 389,128,060 | -672,921 | 6.75% | 5,313,723,960 |
| 2024-02-21 | 2024-02-19 | 13.614 | 389,800,981 | +495,958 | 6.77% | 5,306,855,955 |
| 2024-02-20 | 2024-02-16 | 13.882 | 389,305,023 | +295,446 | 6.76% | 5,404,341,897 |
| 2024-02-19 | 2024-02-15 | 13.347 | 389,009,577 | +258,395 | 6.75% | 5,191,922,626 |
| 2024-02-16 | 2024-02-14 | 13.244 | 388,751,182 | +78,321 | 6.75% | 5,148,439,431 |
| 2024-02-15 | 2024-02-09 | 12.564 | 388,672,861 | +584,733 | 6.75% | 4,883,227,578 |
| 2024-02-14 | 2024-02-07 | 12.996 | 388,088,128 | +890,984 | 6.74% | 5,043,739,281 |
| 2024-02-08 | 2024-02-06 | 13.182 | 387,197,144 | -453,044 | 6.72% | 5,103,933,787 |
| 2024-02-07 | 2024-02-05 | 12.028 | 387,650,188 | +1,514,346 | 6.73% | 4,662,788,948 |
| 2024-02-06 | 2024-02-02 | 11.719 | 386,135,842 | +343,410 | 6.70% | 4,525,278,315 |
| 2024-02-05 | 2024-02-01 | 12.214 | 385,792,432 | +629,500 | 6.70% | 4,711,956,904 |
| 2024-02-02 | 2024-01-31 | 12.070 | 385,162,932 | -13,907 | 6.69% | 4,648,737,381 |
| 2024-02-01 | 2024-01-30 | 12.564 | 385,176,839 | -13,359 | 6.69% | 4,839,304,081 |
| 2024-01-31 | 2024-01-29 | 12.420 | 385,190,198 | -264,949 | 6.69% | 4,783,936,998 |
| 2024-01-30 | 2024-01-26 | 12.358 | 385,455,147 | +587,877 | 6.69% | 4,763,410,526 |
| 2024-01-29 | 2024-01-25 | 12.832 | 384,867,270 | -211,771 | 6.68% | 4,938,464,524 |
| 2024-01-26 | 2024-01-24 | 12.584 | 385,079,041 | +757,521 | 6.68% | 4,846,006,633 |
| 2024-01-25 | 2024-01-23 | 12.378 | 384,321,520 | -1,678,810 | 6.67% | 4,757,316,962 |
| 2024-01-24 | 2024-01-22 | 11.905 | 386,000,330 | +1,439,498 | 6.70% | 4,595,242,414 |
| 2024-01-23 | 2024-01-19 | 12.729 | 384,560,832 | -847,890 | 6.67% | 4,894,929,444 |
| 2024-01-22 | 2024-01-18 | 13.244 | 385,408,722 | +1,042,419 | 6.69% | 5,104,173,449 |
| 2024-01-19 | 2024-01-17 | 13.017 | 384,366,303 | +305,915 | 6.67% | 5,003,285,635 |
| 2024-01-18 | 2024-01-16 | 13.779 | 384,060,388 | -1,458,010 | 6.67% | 5,291,984,293 |
| 2024-01-17 | 2024-01-15 | 13.697 | 385,518,398 | +722,046 | 6.69% | 5,280,312,993 |
| 2024-01-16 | 2024-01-12 | 13.985 | 384,796,352 | +99,413 | 6.68% | 5,381,379,659 |
| 2024-01-15 | 2024-01-11 | 14.026 | 384,696,939 | -313,282 | 6.68% | 5,395,836,170 |
| 2024-01-12 | 2024-01-10 | 14.335 | 385,010,221 | +418,718 | 6.68% | 5,519,178,130 |
| 2024-01-11 | 2024-01-09 | 14.006 | 384,591,503 | -79,961 | 6.68% | 5,386,436,074 |
| 2024-01-10 | 2024-01-08 | 13.861 | 384,671,464 | +480,560 | 6.68% | 5,332,095,841 |
| 2024-01-09 | 2024-01-05 | 14.335 | 384,190,904 | +693,231 | 6.67% | 5,507,433,101 |
| 2024-01-08 | 2024-01-04 | 15.365 | 383,497,673 | -12,950 | 6.66% | 5,892,430,556 |
| 2024-01-05 | 2024-01-03 | 15.509 | 383,510,623 | -87,960 | 6.66% | 5,947,922,303 |
| 2024-01-04 | 2024-01-02 | 15.592 | 383,598,583 | -297,425 | 6.66% | 5,980,889,603 |
| 2024-01-03 | 2023-12-29 | 16.230 | 383,896,008 | -804,572 | 6.66% | 6,230,640,962 |
| 2024-01-02 | 2023-12-28 | 15.262 | 384,700,580 | +29,330 | 6.68% | 5,871,295,807 |
| 2023-12-29 | 2023-12-27 | 14.809 | 384,671,250 | -18,881 | 6.68% | 5,696,544,988 |
| 2023-12-28 | 2023-12-22 | 14.500 | 384,690,131 | +761,330 | 6.68% | 5,577,975,680 |
| 2023-12-27 | 2023-12-21 | 13.758 | 383,928,801 | -681,428 | 6.66% | 5,282,263,570 |
| 2023-12-22 | 2023-12-20 | 15.489 | 384,610,229 | -632,462 | 6.68% | 5,957,054,638 |
| 2023-12-21 | 2023-12-19 | 15.468 | 385,242,691 | +266,507 | 6.69% | 5,958,915,915 |
| 2023-12-20 | 2023-12-18 | 15.674 | 384,976,184 | +498,345 | 6.68% | 6,034,085,123 |
| 2023-12-19 | 2023-12-15 | 15.942 | 384,477,839 | -1,885,898 | 6.67% | 6,129,219,655 |
| 2023-12-18 | 2023-12-14 | 15.447 | 386,363,737 | -1,341,305 | 6.71% | 5,968,298,471 |
| 2023-12-15 | 2023-12-13 | 15.880 | 387,705,042 | -835,933 | 6.73% | 6,156,710,594 |
| 2023-12-14 | 2023-12-12 | 15.550 | 388,540,975 | -1,093,279 | 6.74% | 6,041,943,917 |
| 2023-12-13 | 2023-12-11 | 14.541 | 389,634,254 | -1,194,553 | 6.76% | 5,665,715,247 |
| 2023-12-12 | 2023-12-08 | 14.829 | 390,828,807 | -555,298 | 6.78% | 5,795,781,120 |
| 2023-12-11 | 2023-12-07 | 14.953 | 391,384,105 | -1,159,950 | 6.79% | 5,852,382,690 |
| 2023-12-08 | 2023-12-06 | 15.612 | 392,544,055 | +907,789 | 6.81% | 6,128,448,240 |
| 2023-12-07 | 2023-12-05 | 15.695 | 391,636,266 | +419,188 | 6.80% | 6,146,541,029 |
| 2023-12-06 | 2023-12-04 | 15.942 | 391,217,078 | -1,700,169 | 6.79% | 6,236,654,393 |
| 2023-12-05 | 2023-12-01 | 16.354 | 392,917,247 | -973,529 | 6.82% | 6,425,612,140 |
| 2023-12-04 | 2023-11-30 | 16.292 | 393,890,776 | -969,720 | 6.84% | 6,417,194,560 |
| 2023-12-01 | 2023-11-29 | 15.571 | 394,860,496 | -620,851 | 6.85% | 6,148,347,346 |
| 2023-11-30 | 2023-11-28 | 16.086 | 395,481,347 | -852,286 | 6.86% | 6,361,652,625 |
| 2023-11-29 | 2023-11-27 | 15.118 | 396,333,633 | -1,541,759 | 6.88% | 5,991,697,795 |
| 2023-11-28 | 2023-11-24 | 15.221 | 397,875,392 | -112,184 | 6.91% | 6,055,979,973 |
| 2023-11-27 | 2023-11-23 | 15.406 | 397,987,576 | -309,830 | 6.91% | 6,131,461,776 |
| 2023-11-24 | 2023-11-22 | 14.974 | 398,297,406 | +114,427 | 6.91% | 5,963,961,088 |
| 2023-11-23 | 2023-11-21 | 15.056 | 398,182,979 | +183,507 | 6.91% | 5,995,052,364 |
| 2023-11-22 | 2023-11-20 | 15.097 | 397,999,472 | -248,402 | 6.91% | 6,008,684,251 |
| 2023-11-21 | 2023-11-17 | 15.118 | 398,247,874 | +1,177,347 | 6.91% | 6,020,636,933 |
| 2023-11-20 | 2023-11-16 | 14.871 | 397,070,527 | -604,002 | 6.89% | 5,904,698,979 |
| 2023-11-17 | 2023-11-15 | 14.891 | 397,674,529 | -778,769 | 6.90% | 5,921,871,579 |
| 2023-11-16 | 2023-11-14 | 14.562 | 398,453,298 | -1,892,382 | 6.92% | 5,802,160,686 |
| 2023-11-15 | 2023-11-13 | 14.665 | 400,345,680 | -1,137,981 | 6.95% | 5,870,945,551 |
| 2023-11-14 | 2023-11-10 | 14.644 | 401,483,661 | +425,479 | 6.97% | 5,879,364,542 |
| 2023-11-13 | 2023-11-09 | 14.953 | 401,058,182 | +429,727 | 6.96% | 5,997,039,563 |
| 2023-11-10 | 2023-11-08 | 15.180 | 400,628,455 | +1,463,364 | 6.95% | 6,081,380,714 |
| 2023-11-09 | 2023-11-07 | 15.097 | 399,165,091 | +12,152 | 6.93% | 6,026,281,854 |
| 2023-11-08 | 2023-11-06 | 15.303 | 399,152,939 | -176,646 | 6.93% | 6,108,309,830 |
| 2023-11-07 | 2023-11-03 | 15.180 | 399,329,585 | +89,857 | 6.93% | 6,061,664,384 |
| 2023-11-06 | 2023-11-02 | 14.953 | 399,239,728 | -279,616 | 6.93% | 5,969,848,145 |
| 2023-11-03 | 2023-11-01 | 15.077 | 399,519,344 | +107,482 | 6.93% | 6,023,401,398 |
| 2023-11-02 | 2023-10-31 | 15.180 | 399,411,862 | -1,793,532 | 6.93% | 6,062,913,316 |
| 2023-11-01 | 2023-10-30 | 15.406 | 401,205,394 | -2,795,951 | 6.96% | 6,181,036,007 |
| 2023-10-31 | 2023-10-27 | 14.500 | 404,001,345 | -3,751,471 | 7.01% | 5,857,986,716 |
| 2023-10-30 | 2023-10-26 | 12.976 | 407,752,816 | -2,680,478 | 7.08% | 5,290,910,692 |
| 2023-10-27 | 2023-10-25 | 13.079 | 410,433,294 | -1,076,815 | 7.12% | 5,367,959,380 |
| 2023-10-26 | 2023-10-24 | 13.120 | 411,510,109 | -2,490,161 | 7.14% | 5,398,994,103 |
| 2023-10-25 | 2023-10-20 | 11.699 | 414,000,270 | -468,434 | 7.19% | 4,843,305,597 |
| 2023-10-24 | 2023-10-19 | 11.575 | 414,468,704 | -163,703 | 7.19% | 4,797,566,144 |
| 2023-10-20 | 2023-10-18 | 11.616 | 414,632,407 | -441,224 | 7.20% | 4,816,540,975 |
| 2023-10-19 | 2023-10-17 | 11.699 | 415,073,631 | +28,633 | 7.20% | 4,855,862,631 |
| 2023-10-18 | 2023-10-16 | 11.740 | 415,044,998 | -2,775,756 | 7.20% | 4,872,624,587 |
| 2023-10-17 | 2023-10-13 | 11.678 | 417,820,754 | -947,490 | 7.25% | 4,879,395,033 |
| 2023-10-16 | 2023-10-12 | 11.410 | 418,768,244 | -360,780 | 7.27% | 4,778,333,063 |
| 2023-10-13 | 2023-10-11 | 11.081 | 419,129,024 | +85,107 | 7.27% | 4,644,328,433 |
| 2023-10-12 | 2023-10-10 | 10.751 | 419,043,917 | +45,057 | 7.27% | 4,505,292,125 |
| 2023-10-11 | 2023-10-09 | 10.587 | 418,998,860 | -476,385 | 7.27% | 4,435,768,503 |
| 2023-10-10 | 2023-10-06 | 10.504 | 419,475,245 | -413,139 | 7.28% | 4,406,252,948 |
| 2023-10-09 | 2023-10-05 | 10.360 | 419,888,384 | -187,568 | 7.29% | 4,350,055,098 |
| 2023-10-06 | 2023-10-04 | 10.288 | 420,075,952 | -160,279 | 7.29% | 4,321,716,013 |
| 2023-10-05 | 2023-10-03 | 10.236 | 420,236,231 | -757,800 | 7.29% | 4,301,726,490 |
| 2023-10-04 | 2023-09-29 | 10.978 | 420,994,031 | -12,551,900 | 7.31% | 4,621,639,430 |
| 2023-10-03 | 2023-09-28 | 10.813 | 433,545,931 | -1,928,059 | 7.52% | 4,687,997,057 |
| 2023-09-29 | 2023-09-27 | 11.102 | 435,473,990 | -1,471,578 | 7.56% | 4,834,414,660 |
| 2023-09-28 | 2023-09-26 | 10.648 | 436,945,568 | -5,002,324 | 7.58% | 4,652,761,531 |
| 2023-09-27 | 2023-09-25 | 10.339 | 441,947,892 | -517,750 | 7.67% | 4,569,489,632 |
| 2023-09-26 | 2023-09-22 | 10.247 | 442,465,642 | -225,859 | 7.68% | 4,533,833,325 |
| 2023-09-25 | 2023-09-21 | 9.897 | 442,691,501 | -1,256,677 | 7.68% | 4,381,143,605 |
| 2023-09-22 | 2023-09-20 | 10.164 | 443,948,178 | +95,819 | 7.71% | 4,512,449,424 |
| 2023-09-21 | 2023-09-19 | 10.381 | 443,852,359 | +103,624 | 7.70% | 4,607,464,326 |
| 2023-09-20 | 2023-09-18 | 10.247 | 443,748,735 | -3,001,931 | 7.70% | 4,546,980,854 |
| 2023-09-19 | 2023-09-15 | 10.298 | 446,750,666 | +425,540 | 7.75% | 4,600,744,603 |
| 2023-09-18 | 2023-09-14 | 10.269 | 446,325,126 | -2,475,666 | 7.75% | 4,583,128,688 |
| 2023-09-15 | 2023-09-13 | 10.414 | 448,800,792 | +1,994,542 | 7.79% | 4,673,721,700 |
| 2023-09-14 | 2023-09-12 | 10.559 | 446,806,250 | -318,595 | 7.81% | 4,717,832,724 |
| 2023-09-13 | 2023-09-11 | 10.870 | 447,124,845 | -117,816 | 7.82% | 4,860,328,308 |
| 2023-09-12 | 2023-09-07 | 10.455 | 447,242,661 | +313,476 | 7.82% | 4,676,051,395 |
| 2023-09-11 | 2023-09-06 | 10.559 | 446,929,185 | -71,604 | 7.81% | 4,719,130,796 |
| 2023-09-07 | 2023-09-05 | 10.580 | 447,000,789 | +333,007 | 7.81% | 4,729,159,726 |
| 2023-09-06 | 2023-09-04 | 10.621 | 446,667,782 | +1,468,301 | 7.81% | 4,744,168,501 |
| 2023-09-05 | 2023-08-31 | 10.580 | 445,199,481 | -1,558,692 | 7.78% | 4,710,102,325 |
| 2023-09-04 | 2023-08-30 | 10.808 | 446,758,173 | -1,139,757 | 7.81% | 4,828,539,029 |
| 2023-08-31 | 2023-08-29 | 11.015 | 447,897,930 | -183,389 | 7.83% | 4,933,772,194 |
| 2023-08-30 | 2023-08-28 | 10.497 | 448,081,319 | -233,805 | 7.83% | 4,703,410,361 |
| 2023-08-29 | 2023-08-25 | 10.310 | 448,315,124 | -732,498 | 7.84% | 4,622,163,412 |
| 2023-08-28 | 2023-08-24 | 10.362 | 449,047,622 | +81,250 | 7.85% | 4,653,003,831 |
| 2023-08-25 | 2023-08-23 | 10.113 | 448,966,372 | -520,625 | 7.85% | 4,540,398,273 |
| 2023-08-24 | 2023-08-22 | 10.352 | 449,486,997 | -1,392,397 | 7.86% | 4,652,894,388 |
| 2023-08-23 | 2023-08-21 | 9.906 | 450,879,394 | -5,229,543 | 7.88% | 4,466,211,447 |
| 2023-08-22 | 2023-08-18 | 9.978 | 456,108,937 | -3,024,806 | 7.97% | 4,551,129,307 |
| 2023-08-21 | 2023-08-17 | 10.414 | 459,133,743 | -540,325 | 8.03% | 4,781,326,985 |
| 2023-08-18 | 2023-08-16 | 10.497 | 459,674,068 | -893,583 | 8.04% | 4,825,096,880 |
| 2023-08-17 | 2023-08-15 | 10.642 | 460,567,651 | -2,014,743 | 8.05% | 4,901,356,734 |
| 2023-08-16 | 2023-08-14 | 10.663 | 462,582,394 | -286,200 | 8.09% | 4,932,393,708 |
| 2023-08-15 | 2023-08-11 | 10.642 | 462,868,594 | -994,875 | 8.09% | 4,925,843,349 |
| 2023-08-14 | 2023-08-10 | 10.891 | 463,863,469 | -1,484,082 | 8.11% | 5,051,902,865 |
| 2023-08-11 | 2023-08-09 | 10.870 | 465,347,551 | -1,943,252 | 8.13% | 5,058,412,434 |
| 2023-08-10 | 2023-08-08 | 10.476 | 467,290,803 | -1,488,614 | 8.17% | 4,895,354,289 |
| 2023-08-09 | 2023-08-07 | 10.621 | 468,779,417 | -1,296,993 | 8.19% | 4,979,021,621 |
| 2023-08-08 | 2023-08-04 | 11.804 | 470,076,410 | -301,078 | 8.22% | 5,548,636,066 |
| 2023-08-07 | 2023-08-03 | 11.741 | 470,377,488 | -596,522 | 8.22% | 5,522,916,488 |
| 2023-08-04 | 2023-08-02 | 11.907 | 470,974,010 | +283,741 | 8.23% | 5,608,081,946 |
| 2023-08-03 | 2023-08-01 | 12.779 | 470,690,269 | +526,101 | 8.23% | 6,014,803,568 |
| 2023-08-02 | 2023-07-31 | 13.069 | 470,164,168 | -96,125 | 8.22% | 6,144,627,976 |
| 2023-08-01 | 2023-07-28 | 13.671 | 470,260,293 | -35,598 | 8.22% | 6,428,790,027 |
| 2023-07-31 | 2023-07-27 | 13.256 | 470,295,891 | -216,445 | 8.22% | 6,234,154,471 |
| 2023-07-28 | 2023-07-26 | 13.194 | 470,512,336 | +204,430 | 8.23% | 6,207,741,825 |
| 2023-07-27 | 2023-07-25 | 13.194 | 470,307,906 | -245,834 | 8.22% | 6,205,044,661 |
| 2023-07-26 | 2023-07-24 | 12.965 | 470,553,740 | -511,812 | 8.23% | 6,100,912,040 |
| 2023-07-25 | 2023-07-21 | 12.799 | 471,065,552 | -612,491 | 8.23% | 6,029,371,268 |
| 2023-07-24 | 2023-07-20 | 12.779 | 471,678,043 | +127,279 | 8.25% | 6,027,426,022 |
| 2023-07-21 | 2023-07-19 | 12.841 | 471,550,764 | +715,142 | 8.24% | 6,055,145,990 |
| 2023-07-20 | 2023-07-18 | 13.007 | 470,835,622 | +269,110 | 8.23% | 6,124,101,363 |
| 2023-07-19 | 2023-07-14 | 13.111 | 470,566,512 | +335,596 | 8.23% | 6,169,409,703 |
| 2023-07-18 | 2023-07-13 | 13.629 | 470,230,916 | -464,386 | 8.22% | 6,408,878,898 |
| 2023-07-14 | 2023-07-12 | 13.111 | 470,695,302 | -1,533,415 | 8.23% | 6,171,098,217 |
| 2023-07-13 | 2023-07-11 | 12.965 | 472,228,717 | +589,656 | 8.26% | 6,122,628,767 |
| 2023-07-12 | 2023-07-10 | 13.131 | 471,639,061 | +495,989 | 8.24% | 6,193,255,439 |
| 2023-07-11 | 2023-07-07 | 13.028 | 471,143,072 | +612,873 | 8.24% | 6,137,874,012 |
| 2023-07-10 | 2023-07-06 | 13.297 | 470,530,199 | -100,159 | 8.23% | 6,256,782,356 |
| 2023-07-07 | 2023-07-05 | 13.712 | 470,630,358 | -916,977 | 8.23% | 6,453,375,174 |
| 2023-07-06 | 2023-07-04 | 14.335 | 471,547,335 | +1,813,403 | 8.24% | 6,759,411,072 |
| 2023-07-05 | 2023-07-03 | 13.443 | 469,733,932 | +110,941 | 8.21% | 6,314,405,322 |
| 2023-07-04 | 2023-06-30 | 13.069 | 469,622,991 | +187,825 | 8.21% | 6,137,555,273 |
| 2023-07-03 | 2023-06-29 | 12.986 | 469,435,166 | +132,574 | 8.21% | 6,096,147,548 |
| 2023-06-30 | 2023-06-28 | 13.214 | 469,302,592 | -72,867 | 8.20% | 6,201,516,476 |
| 2023-06-29 | 2023-06-27 | 13.443 | 469,375,459 | +59,219 | 8.21% | 6,309,586,543 |
| 2023-06-28 | 2023-06-26 | 13.318 | 469,316,240 | -225,307 | 8.20% | 6,250,375,764 |
| 2023-06-27 | 2023-06-23 | 12.675 | 469,541,547 | -3,433,988 | 8.21% | 5,951,422,100 |
| 2023-06-26 | 2023-06-21 | 13.339 | 472,975,535 | +45,215 | 8.27% | 6,308,922,125 |
| 2023-06-23 | 2023-06-20 | 13.546 | 472,930,320 | +662,529 | 8.27% | 6,406,426,617 |
| 2023-06-21 | 2023-06-19 | 13.940 | 472,267,791 | +404,295 | 8.26% | 6,583,595,157 |
| 2023-06-20 | 2023-06-16 | 13.961 | 471,863,496 | -1,886,092 | 8.25% | 6,587,747,759 |
| 2023-06-19 | 2023-06-15 | 13.650 | 473,749,588 | -828,892 | 8.28% | 6,466,663,396 |
| 2023-06-16 | 2023-06-14 | 13.360 | 474,578,480 | +979,474 | 8.30% | 6,340,148,426 |
| 2023-06-15 | 2023-06-13 | 13.463 | 473,599,006 | +634,972 | 8.28% | 6,376,186,268 |
| 2023-06-14 | 2023-06-12 | 13.525 | 472,964,034 | -1,483 | 8.27% | 6,397,071,855 |
| 2023-06-13 | 2023-06-09 | 13.608 | 472,965,517 | +175,085 | 8.27% | 6,436,337,876 |
| 2023-06-12 | 2023-06-08 | 13.525 | 472,790,432 | +218,225 | 8.27% | 6,394,723,802 |
| 2023-06-09 | 2023-06-07 | 13.588 | 472,572,207 | +11,882,806 | 8.26% | 6,421,182,196 |
| 2023-06-08 | 2023-06-06 | 13.837 | 460,689,401 | -30,359 | 8.05% | 6,374,403,798 |
| 2023-06-07 | 2023-06-05 | 13.733 | 460,719,760 | +291,068 | 8.05% | 6,327,036,580 |
| 2023-06-06 | 2023-06-02 | 13.930 | 460,428,692 | -966,982 | 8.05% | 6,413,867,408 |
| 2023-06-05 | 2023-06-01 | 13.639 | 461,395,674 | +1,901,303 | 8.07% | 6,292,834,339 |
| 2023-06-02 | 2023-05-31 | 13.493 | 459,494,371 | -780,365 | 8.06% | 6,199,928,513 |
| 2023-06-01 | 2023-05-30 | 13.847 | 460,274,736 | +280,398 | 8.08% | 6,373,386,609 |
| 2023-05-31 | 2023-05-29 | 13.451 | 459,994,338 | +113,639 | 8.07% | 6,187,518,133 |
| 2023-05-30 | 2023-05-25 | 13.451 | 459,880,699 | +4,971,552 | 8.07% | 6,185,989,542 |
| 2023-05-29 | 2023-05-24 | 13.764 | 454,909,147 | -625,525 | 7.98% | 6,261,200,476 |
| 2023-05-25 | 2023-05-23 | 14.326 | 455,534,672 | +540,684 | 7.99% | 6,525,914,159 |
| 2023-05-24 | 2023-05-22 | 13.680 | 454,993,988 | +641,402 | 7.98% | 6,224,471,868 |
| 2023-05-23 | 2023-05-19 | 12.972 | 454,352,586 | +614,773 | 7.97% | 5,894,032,572 |
| 2023-05-22 | 2023-05-18 | 13.118 | 453,737,813 | -19,719,215 | 7.96% | 5,952,192,983 |
| 2023-05-19 | 2023-05-17 | 13.285 | 473,457,028 | -539,535 | 8.31% | 6,289,740,488 |
| 2023-05-18 | 2023-05-16 | 13.889 | 473,996,563 | -405,756 | 8.32% | 6,583,131,148 |
| 2023-05-17 | 2023-05-15 | 13.639 | 474,402,319 | -1,451,205 | 8.32% | 6,470,227,988 |
| 2023-05-16 | 2023-05-12 | 13.535 | 475,853,524 | -1,355,442 | 8.35% | 6,440,478,388 |
| 2023-05-15 | 2023-05-11 | 13.930 | 477,208,966 | -587,232 | 8.37% | 6,647,620,114 |
| 2023-05-12 | 2023-05-10 | 14.055 | 477,796,198 | +1,313,022 | 8.38% | 6,715,493,655 |
| 2023-05-11 | 2023-05-09 | 14.305 | 476,483,176 | -1,077,424 | 8.36% | 6,816,097,413 |
| 2023-05-10 | 2023-05-08 | 14.846 | 477,560,600 | -28,621 | 8.38% | 7,090,053,294 |
| 2023-05-09 | 2023-05-05 | 14.951 | 477,589,221 | -749,221 | 8.38% | 7,140,201,062 |
| 2023-05-08 | 2023-05-04 | 15.013 | 478,338,442 | -685,093 | 8.39% | 7,181,282,806 |
| 2023-05-05 | 2023-05-03 | 14.763 | 479,023,535 | -1,513,664 | 8.41% | 7,071,874,863 |
| 2023-05-04 | 2023-05-02 | 14.909 | 480,537,199 | -1,552,112 | 8.43% | 7,164,262,920 |
| 2023-05-03 | 2023-04-28 | 14.867 | 482,089,311 | -166,060 | 8.46% | 7,167,326,599 |
| 2023-05-02 | 2023-04-27 | 14.930 | 482,255,371 | -635,489 | 8.46% | 7,199,920,640 |
| 2023-04-28 | 2023-04-26 | 15.159 | 482,890,860 | -535,286 | 8.47% | 7,320,012,881 |
| 2023-04-27 | 2023-04-25 | 14.680 | 483,426,146 | +236,450 | 8.48% | 7,096,606,637 |
| 2023-04-26 | 2023-04-24 | 15.263 | 483,189,696 | -42,315 | 8.48% | 7,374,848,782 |
| 2023-04-25 | 2023-04-21 | 15.055 | 483,232,011 | -301,403 | 8.48% | 7,274,873,965 |
| 2023-04-24 | 2023-04-20 | 15.575 | 483,533,414 | +4,577,379 | 8.48% | 7,531,120,030 |
| 2023-04-21 | 2023-04-19 | 15.700 | 478,956,035 | -52,771 | 8.40% | 7,519,664,708 |
| 2023-04-20 | 2023-04-18 | 15.971 | 479,008,806 | +80,964 | 8.42% | 7,650,156,895 |
| 2023-04-19 | 2023-04-17 | 16.325 | 478,927,842 | +892,405 | 8.42% | 7,818,395,367 |
| 2023-04-18 | 2023-04-14 | 16.471 | 478,035,437 | +58,383 | 8.40% | 7,873,504,072 |
| 2023-04-17 | 2023-04-13 | 16.512 | 477,977,054 | +1,355,341 | 8.40% | 7,892,447,763 |
| 2023-04-14 | 2023-04-12 | 15.971 | 476,621,713 | +1,346,347 | 8.38% | 7,612,033,095 |
| 2023-04-13 | 2023-04-11 | 15.409 | 475,275,366 | +2,208,422 | 8.36% | 7,323,328,328 |
| 2023-04-12 | 2023-04-06 | 14.805 | 473,066,944 | +894,405 | 8.32% | 7,003,637,893 |
| 2023-04-11 | 2023-04-04 | 14.013 | 472,172,539 | +360,617 | 8.30% | 6,616,788,764 |
| 2023-04-06 | 2023-04-03 | 14.118 | 471,811,922 | +587,756 | 8.29% | 6,660,856,620 |
| 2023-04-04 | 2023-03-31 | 14.201 | 471,224,166 | +346,940 | 8.28% | 6,691,807,045 |
| 2023-04-03 | 2023-03-30 | 14.013 | 470,877,226 | +187,725 | 8.28% | 6,598,636,898 |
| 2023-03-31 | 2023-03-29 | 14.118 | 470,689,501 | +602,968 | 8.27% | 6,645,010,718 |
| 2023-03-30 | 2023-03-28 | 14.388 | 470,086,533 | +250,830 | 8.26% | 6,763,746,742 |
| 2023-03-29 | 2023-03-27 | 14.097 | 469,835,703 | +54,151 | 8.26% | 6,623,174,008 |
| 2023-03-28 | 2023-03-24 | 14.409 | 469,781,552 | +399,027 | 8.26% | 6,769,140,579 |
| 2023-03-27 | 2023-03-23 | 14.617 | 469,382,525 | +264,571 | 8.25% | 6,861,127,813 |
| 2023-03-24 | 2023-03-22 | 14.638 | 469,117,954 | +239,373 | 8.25% | 6,867,028,664 |
| 2023-03-23 | 2023-03-21 | 14.534 | 468,878,581 | -197,971 | 8.24% | 6,814,708,716 |
| 2023-03-22 | 2023-03-20 | 14.201 | 469,076,552 | +763,886 | 8.25% | 6,661,308,994 |
| 2023-03-21 | 2023-03-17 | 15.096 | 468,312,666 | +732,990 | 8.23% | 7,069,771,725 |
| 2023-03-20 | 2023-03-16 | 14.742 | 467,579,676 | +82,670 | 8.22% | 6,893,191,821 |
| 2023-03-17 | 2023-03-15 | 14.784 | 467,497,006 | +89,634 | 8.22% | 6,911,441,927 |
| 2023-03-16 | 2023-03-14 | 14.347 | 467,407,372 | +389,352 | 8.22% | 6,705,733,049 |
| 2023-03-15 | 2023-03-13 | 14.617 | 467,018,020 | -43,866 | 8.21% | 6,826,565,020 |
| 2023-03-14 | 2023-03-10 | 14.597 | 467,061,886 | +1,299,295 | 8.21% | 6,817,480,860 |
| 2023-03-13 | 2023-03-09 | 15.138 | 465,762,591 | +329,921 | 8.19% | 7,050,671,740 |
| 2023-03-10 | 2023-03-08 | 15.325 | 465,432,670 | +1,455,580 | 8.18% | 7,132,900,392 |
| 2023-03-09 | 2023-03-07 | 15.888 | 463,977,090 | +172,148 | 8.16% | 7,371,443,741 |
| 2023-03-08 | 2023-03-06 | 15.825 | 463,804,942 | -873,130 | 8.15% | 7,339,736,095 |
| 2023-03-07 | 2023-03-03 | 15.846 | 464,678,072 | +229,872 | 8.17% | 7,363,229,148 |
| 2023-03-06 | 2023-03-02 | 15.638 | 464,448,200 | -479,240 | 8.16% | 7,262,877,209 |
| 2023-03-03 | 2023-03-01 | 15.471 | 464,927,440 | +960,291 | 8.17% | 7,192,924,030 |
| 2023-03-02 | 2023-02-28 | 14.680 | 463,967,149 | +446,086 | 8.16% | 6,810,952,151 |
| 2023-03-01 | 2023-02-27 | 14.784 | 463,521,063 | +352,361 | 8.15% | 6,852,661,873 |
| 2023-02-28 | 2023-02-24 | 14.971 | 463,168,702 | -88,637 | 8.14% | 6,934,251,289 |
| 2023-02-27 | 2023-02-23 | 15.346 | 463,257,339 | -430,290 | 8.14% | 7,109,208,914 |
| 2023-02-24 | 2023-02-22 | 15.221 | 463,687,629 | +345,439 | 8.15% | 7,057,881,573 |
| 2023-02-23 | 2023-02-21 | 15.263 | 463,342,190 | +301,343 | 8.15% | 7,071,919,401 |
| 2023-02-22 | 2023-02-20 | 15.804 | 463,040,847 | -57,578 | 8.14% | 7,318,002,616 |
| 2023-02-21 | 2023-02-17 | 15.346 | 463,098,425 | +960,189 | 8.14% | 7,106,770,198 |
| 2023-02-20 | 2023-02-16 | 15.200 | 462,138,236 | +578,780 | 8.12% | 7,024,675,111 |
| 2023-02-17 | 2023-02-15 | 15.263 | 461,559,456 | -267,500 | 8.11% | 7,044,709,810 |
| 2023-02-16 | 2023-02-14 | 15.721 | 461,826,956 | +197,334 | 8.12% | 7,260,352,563 |
| 2023-02-15 | 2023-02-13 | 15.929 | 461,629,622 | +163,230 | 8.12% | 7,353,372,808 |
| 2023-02-14 | 2023-02-10 | 15.825 | 461,466,392 | +170,546 | 8.11% | 7,302,728,425 |
| 2023-02-13 | 2023-02-09 | 16.554 | 461,295,846 | +138,635 | 8.11% | 7,636,215,097 |
| 2023-02-10 | 2023-02-08 | 16.283 | 461,157,211 | -175,117 | 8.11% | 7,509,088,757 |
| 2023-02-09 | 2023-02-07 | 16.450 | 461,332,328 | +102,151 | 8.11% | 7,588,788,706 |
| 2023-02-08 | 2023-02-06 | 16.387 | 461,230,177 | +223,210 | 8.11% | 7,558,296,546 |
| 2023-02-07 | 2023-02-03 | 17.054 | 461,006,967 | +1,385,733 | 8.10% | 7,861,815,926 |
| 2023-02-06 | 2023-02-02 | 17.095 | 459,621,234 | +17,737 | 8.08% | 7,857,325,092 |
| 2023-02-03 | 2023-02-01 | 16.970 | 459,603,497 | -859,219 | 8.08% | 7,799,601,495 |
| 2023-02-02 | 2023-01-31 | 16.700 | 460,462,716 | -1,843,895 | 8.09% | 7,689,539,280 |
| 2023-02-01 | 2023-01-30 | 16.783 | 462,306,611 | -42,315 | 8.13% | 7,758,836,968 |
| 2023-01-31 | 2023-01-27 | 17.991 | 462,348,926 | -329,084 | 8.13% | 8,317,926,458 |
| 2023-01-30 | 2023-01-26 | 17.803 | 462,678,010 | -414,884 | 8.13% | 8,237,140,133 |
| 2023-01-27 | 2023-01-20 | 17.491 | 463,092,894 | -483,172 | 8.14% | 8,099,885,573 |
| 2023-01-26 | 2023-01-19 | 17.324 | 463,576,066 | -41,609 | 8.15% | 8,031,114,406 |
| 2023-01-20 | 2023-01-18 | 17.824 | 463,617,675 | -579,027 | 8.15% | 8,263,522,806 |
| 2023-01-19 | 2023-01-17 | 17.387 | 464,196,702 | -507,668 | 8.16% | 8,070,863,583 |
| 2023-01-18 | 2023-01-16 | 17.741 | 464,704,370 | -1,518,235 | 8.17% | 8,244,186,958 |
| 2023-01-17 | 2023-01-13 | 17.741 | 466,222,605 | -2,126,796 | 8.20% | 8,271,121,530 |
| 2023-01-16 | 2023-01-12 | 17.782 | 468,349,401 | -345,866 | 8.23% | 8,328,356,756 |
| 2023-01-13 | 2023-01-11 | 18.220 | 468,695,267 | -85,774 | 8.24% | 8,539,453,964 |
| 2023-01-12 | 2023-01-10 | 18.428 | 468,781,041 | -1,071,496 | 8.24% | 8,638,628,355 |
| 2023-01-11 | 2023-01-09 | 18.157 | 469,852,537 | +950,921 | 8.26% | 8,531,188,575 |
| 2023-01-10 | 2023-01-06 | 17.574 | 468,901,616 | +2,210,677 | 8.24% | 8,240,539,714 |
| 2023-01-09 | 2023-01-05 | 17.741 | 466,690,939 | +1,768,581 | 8.20% | 8,279,430,109 |
| 2023-01-06 | 2023-01-04 | 16.929 | 464,922,358 | +1,190,137 | 8.17% | 7,870,502,443 |
| 2023-01-05 | 2023-01-03 | 15.721 | 463,732,221 | -623,565 | 8.15% | 7,290,305,115 |
| 2023-01-04 | 2022-12-30 | 15.450 | 464,355,786 | +94,012 | 8.16% | 7,174,410,915 |
| 2023-01-03 | 2022-12-29 | 15.617 | 464,261,774 | +874,808 | 8.16% | 7,250,294,885 |
| 2022-12-30 | 2022-12-28 | 15.055 | 463,386,966 | +395,691 | 8.15% | 6,976,114,368 |
| 2022-12-29 | 2022-12-23 | 14.472 | 462,991,275 | +61,422 | 8.14% | 6,700,220,451 |
| 2022-12-28 | 2022-12-22 | 14.680 | 462,929,853 | -487 | 8.14% | 6,795,724,837 |
| 2022-12-23 | 2022-12-21 | 14.492 | 462,930,340 | +104,861 | 8.14% | 6,708,977,961 |
| 2022-12-22 | 2022-12-20 | 14.347 | 462,825,479 | +361,695 | 8.14% | 6,639,998,203 |
| 2022-12-21 | 2022-12-19 | 14.472 | 462,463,784 | +333,146 | 8.13% | 6,692,586,817 |
| 2022-12-20 | 2022-12-16 | 15.346 | 462,130,638 | -571,385 | 8.12% | 7,091,918,410 |
| 2022-12-19 | 2022-12-15 | 15.013 | 462,702,023 | +225,349 | 8.13% | 6,946,533,648 |
| 2022-12-16 | 2022-12-14 | 15.429 | 462,476,674 | +1,176,126 | 8.13% | 7,135,748,283 |
| 2022-12-15 | 2022-12-13 | 14.992 | 461,300,548 | +2,242,484 | 8.11% | 6,915,887,939 |
| 2022-12-14 | 2022-12-12 | 15.908 | 459,058,064 | +707,321 | 8.07% | 7,302,851,340 |
| 2022-12-13 | 2022-12-09 | 16.075 | 458,350,743 | -5,852,615 | 8.06% | 7,367,950,860 |
| 2022-12-12 | 2022-12-08 | 15.950 | 464,203,358 | +1,695,387 | 8.16% | 7,404,036,108 |
| 2022-12-09 | 2022-12-07 | 15.575 | 462,507,971 | -263,528 | 8.13% | 7,203,644,968 |
| 2022-12-08 | 2022-12-06 | 15.679 | 462,771,499 | -641,967 | 8.14% | 7,255,929,607 |
| 2022-12-07 | 2022-12-05 | 16.241 | 463,413,466 | +143,660 | 8.15% | 7,526,528,888 |
| 2022-12-06 | 2022-12-02 | 15.429 | 463,269,806 | +1,848,619 | 8.14% | 7,147,985,852 |
| 2022-12-05 | 2022-12-01 | 15.450 | 461,421,187 | +1,249,946 | 8.11% | 7,129,070,640 |
| 2022-12-02 | 2022-11-30 | 15.367 | 460,171,241 | -3,576,690 | 8.09% | 7,071,431,127 |
| 2022-12-01 | 2022-11-29 | 15.096 | 463,747,931 | -2,179,779 | 8.15% | 7,000,861,279 |
| 2022-11-30 | 2022-11-28 | 14.763 | 465,927,710 | +788,053 | 8.19% | 6,878,539,820 |
| 2022-11-29 | 2022-11-25 | 14.492 | 465,139,657 | +1,209,723 | 8.18% | 6,740,996,297 |
| 2022-11-28 | 2022-11-24 | 14.763 | 463,929,934 | -155,422 | 8.16% | 6,849,046,442 |
| 2022-11-25 | 2022-11-23 | 14.721 | 464,085,356 | +221,264 | 8.16% | 6,832,014,181 |
| 2022-11-24 | 2022-11-22 | 14.721 | 463,864,092 | +2,667,442 | 8.15% | 6,828,756,852 |
| 2022-11-23 | 2022-11-21 | 15.117 | 461,196,650 | +1,546,929 | 8.11% | 6,971,949,704 |
| 2022-11-22 | 2022-11-18 | 15.388 | 459,649,721 | +3,802,996 | 8.08% | 7,072,987,978 |
| 2022-11-21 | 2022-11-17 | 15.304 | 455,846,725 | +10,833,271 | 8.01% | 6,976,500,967 |
| 2022-11-18 | 2022-11-16 | 16.054 | 445,013,454 | +2,217,403 | 7.82% | 7,144,288,762 |
| 2022-11-17 | 2022-11-15 | 15.950 | 442,796,051 | +1,971,092 | 7.78% | 7,062,589,905 |
| 2022-11-16 | 2022-11-14 | 15.409 | 440,824,959 | -148,271 | 7.75% | 6,792,495,763 |
| 2022-11-15 | 2022-11-11 | 14.492 | 440,973,230 | -314,928 | 7.75% | 6,390,766,441 |
| 2022-11-14 | 2022-11-10 | 13.805 | 441,288,158 | -2,207,683 | 7.76% | 6,092,103,631 |
| 2022-11-11 | 2022-11-09 | 14.055 | 443,495,841 | -778,951 | 7.80% | 6,233,397,249 |
| 2022-11-10 | 2022-11-08 | 14.367 | 444,274,792 | -1,666,473 | 7.81% | 6,383,108,750 |
| 2022-11-09 | 2022-11-07 | 14.513 | 445,941,265 | -552,699 | 7.84% | 6,472,050,842 |
| 2022-11-08 | 2022-11-04 | 14.034 | 446,493,964 | -921,757 | 7.85% | 6,266,239,204 |
| 2022-11-07 | 2022-11-03 | 13.930 | 447,415,721 | +702,741 | 7.87% | 6,232,594,017 |
| 2022-11-04 | 2022-11-02 | 14.472 | 446,712,980 | +1,118,639 | 7.85% | 6,464,647,621 |
| 2022-11-03 | 2022-11-01 | 13.764 | 445,594,341 | -3,171,799 | 7.83% | 6,132,994,947 |
| 2022-11-02 | 2022-10-31 | 12.618 | 448,766,140 | -817,384 | 7.89% | 5,662,708,243 |
| 2022-11-01 | 2022-10-28 | 13.368 | 449,583,524 | +1,099,818 | 7.90% | 6,010,033,543 |
| 2022-10-31 | 2022-10-27 | 14.034 | 448,483,706 | -1,195,001 | 7.88% | 6,294,163,880 |
| 2022-10-28 | 2022-10-26 | 14.597 | 449,678,707 | -236,525 | 7.91% | 6,563,746,839 |
| 2022-10-27 | 2022-10-25 | 13.868 | 449,915,232 | +500,819 | 7.91% | 6,239,307,735 |
| 2022-10-26 | 2022-10-24 | 13.555 | 449,414,413 | -303,842 | 7.90% | 6,091,993,982 |
| 2022-10-25 | 2022-10-21 | 14.659 | 449,718,255 | +881,999 | 7.91% | 6,592,416,788 |
| 2022-10-24 | 2022-10-20 | 14.388 | 448,836,256 | +848,887 | 7.89% | 6,457,991,351 |
| 2022-10-21 | 2022-10-19 | 13.972 | 447,987,369 | +208,337 | 7.88% | 6,259,213,566 |
| 2022-10-20 | 2022-10-18 | 14.555 | 447,779,032 | -615,754 | 7.87% | 6,517,370,486 |
| 2022-10-19 | 2022-10-17 | 13.743 | 448,394,786 | +1,645,493 | 7.88% | 6,162,202,561 |
| 2022-10-18 | 2022-10-14 | 12.139 | 446,749,293 | -6,183,005 | 7.85% | 5,423,303,502 |
| 2022-10-17 | 2022-10-13 | 11.640 | 452,932,298 | -1,402,393 | 7.96% | 5,272,014,297 |
| 2022-10-14 | 2022-10-12 | 11.890 | 454,334,691 | -748,439 | 7.99% | 5,401,862,033 |
| 2022-10-13 | 2022-10-11 | 11.869 | 455,083,130 | -266,967 | 8.00% | 5,401,284,742 |
| 2022-10-12 | 2022-10-10 | 11.973 | 455,350,097 | -1,283,944 | 8.00% | 5,451,860,802 |
| 2022-10-11 | 2022-10-07 | 12.389 | 456,634,041 | -342,619 | 8.03% | 5,657,397,971 |
| 2022-10-10 | 2022-10-06 | 12.452 | 456,976,660 | -1,283,694 | 8.03% | 5,690,188,895 |
| 2022-10-07 | 2022-10-05 | 13.472 | 458,260,354 | -11,533,843 | 8.06% | 6,173,735,904 |
| 2022-10-06 | 2022-10-03 | 12.972 | 469,794,197 | -416,167 | 8.26% | 6,094,346,956 |
| 2022-10-05 | 2022-09-30 | 12.931 | 470,210,364 | +403,401 | 8.27% | 6,080,163,783 |
| 2022-10-03 | 2022-09-29 | 13.056 | 469,806,963 | +504,191 | 8.26% | 6,133,642,658 |
| 2022-09-30 | 2022-09-28 | 13.118 | 469,302,772 | -366,252 | 8.25% | 6,156,376,186 |
| 2022-09-29 | 2022-09-27 | 13.326 | 469,669,024 | +134,380 | 8.26% | 6,258,977,248 |
| 2022-09-28 | 2022-09-26 | 12.764 | 469,534,644 | +94,075 | 8.25% | 5,993,211,398 |
| 2022-09-27 | 2022-09-23 | 12.681 | 469,440,569 | +532,284 | 8.25% | 5,952,911,031 |
| 2022-09-26 | 2022-09-22 | 12.952 | 468,908,285 | -175,092 | 8.24% | 6,073,090,761 |
| 2022-09-23 | 2022-09-21 | 12.577 | 469,083,377 | +644,414 | 8.25% | 5,899,544,242 |
| 2022-09-22 | 2022-09-20 | 12.827 | 468,438,963 | -228,601 | 8.23% | 6,008,488,077 |
| 2022-09-21 | 2022-09-19 | 12.952 | 468,667,564 | -602,663 | 8.24% | 6,069,973,050 |
| 2022-09-20 | 2022-09-16 | 13.430 | 469,270,227 | -780,696 | 8.25% | 6,302,519,476 |
| 2022-09-19 | 2022-09-15 | 13.889 | 470,050,923 | -242,169 | 8.26% | 6,528,331,879 |
| 2022-09-16 | 2022-09-14 | 14.013 | 470,293,092 | -84,703 | 8.27% | 6,590,451,137 |
| 2022-09-15 | 2022-09-13 | 14.201 | 470,377,795 | +71,789 | 8.27% | 6,679,787,815 |
| 2022-09-14 | 2022-09-09 | 14.159 | 470,306,006 | +138,770 | 8.27% | 6,659,182,516 |
| 2022-09-13 | 2022-09-08 | 13.701 | 470,167,236 | +29,491 | 8.27% | 6,441,837,066 |
| 2022-09-09 | 2022-09-07 | 14.316 | 470,137,745 | -248,350 | 8.26% | 6,730,310,301 |
| 2022-09-08 | 2022-09-06 | 14.420 | 470,386,095 | +1,629,650 | 8.27% | 6,783,017,887 |
| 2022-09-07 | 2022-09-05 | 14.211 | 468,756,445 | -564,876 | 8.27% | 6,661,554,128 |
| 2022-09-06 | 2022-09-02 | 14.692 | 469,321,321 | +12,473,023 | 8.28% | 6,895,170,440 |
| 2022-09-05 | 2022-09-01 | 15.632 | 456,848,298 | -5,019,154 | 8.06% | 7,141,558,624 |
| 2022-09-02 | 2022-08-31 | 16.405 | 461,867,452 | -1,186,406 | 8.15% | 7,577,159,191 |
| 2022-09-01 | 2022-08-30 | 16.259 | 463,053,858 | +199,772 | 8.17% | 7,528,882,171 |
| 2022-08-31 | 2022-08-29 | 16.217 | 462,854,086 | -556,015 | 8.17% | 7,506,287,937 |
| 2022-08-30 | 2022-08-26 | 17.973 | 463,410,101 | -298,832 | 8.18% | 8,328,817,454 |
| 2022-08-29 | 2022-08-25 | 17.283 | 463,708,933 | -62,790 | 8.18% | 8,014,388,078 |
| 2022-08-26 | 2022-08-24 | 16.886 | 463,771,723 | +4,143,666 | 8.18% | 7,831,320,944 |
| 2022-08-25 | 2022-08-23 | 16.865 | 459,628,057 | -748,587 | 8.11% | 7,751,744,728 |
| 2022-08-24 | 2022-08-22 | 16.719 | 460,376,644 | -63,712 | 8.12% | 7,697,020,906 |
| 2022-08-23 | 2022-08-19 | 16.196 | 460,440,356 | -1,371,503 | 8.12% | 7,457,520,914 |
| 2022-08-22 | 2022-08-18 | 16.113 | 461,811,859 | +86,562 | 8.15% | 7,441,129,377 |
| 2022-08-19 | 2022-08-17 | 15.716 | 461,725,297 | +43,065 | 8.15% | 7,256,394,849 |
| 2022-08-18 | 2022-08-16 | 15.967 | 461,682,232 | -69,149 | 8.15% | 7,371,500,782 |
| 2022-08-17 | 2022-08-15 | 16.510 | 461,751,381 | -209,582 | 8.15% | 7,623,505,022 |
| 2022-08-16 | 2022-08-12 | 16.594 | 461,960,963 | +2,972,432 | 8.15% | 7,665,582,762 |
| 2022-08-15 | 2022-08-11 | 16.823 | 458,988,531 | -14,355 | 8.10% | 7,721,774,426 |
| 2022-08-12 | 2022-08-10 | 16.635 | 459,002,886 | -171,933 | 8.10% | 7,635,682,829 |
| 2022-08-11 | 2022-08-09 | 17.158 | 459,174,819 | +164,275 | 8.10% | 7,878,446,987 |
| 2022-08-10 | 2022-08-08 | 16.656 | 459,010,544 | +1,054,174 | 8.10% | 7,645,402,949 |
| 2022-08-09 | 2022-08-05 | 16.970 | 457,956,370 | +1,441,612 | 8.08% | 7,771,404,777 |
| 2022-08-08 | 2022-08-04 | 16.531 | 456,514,758 | +570,829 | 8.05% | 7,546,589,061 |
| 2022-08-05 | 2022-08-03 | 16.092 | 455,943,929 | +467,265 | 8.04% | 7,337,051,356 |
| 2022-08-04 | 2022-08-02 | 15.779 | 455,476,664 | +677,538 | 8.04% | 7,186,749,033 |
| 2022-08-03 | 2022-08-01 | 15.967 | 454,799,126 | +72,831 | 8.02% | 7,261,600,903 |
| 2022-08-02 | 2022-07-29 | 15.988 | 454,726,295 | +528,288 | 8.02% | 7,269,941,230 |
| 2022-08-01 | 2022-07-28 | 16.385 | 454,198,007 | +322,898 | 8.01% | 7,441,846,082 |
| 2022-07-29 | 2022-07-27 | 16.113 | 453,875,109 | +177,924 | 8.01% | 7,313,245,300 |
| 2022-07-28 | 2022-07-26 | 16.426 | 453,697,185 | -245,636 | 8.01% | 7,452,603,689 |
| 2022-07-27 | 2022-07-25 | 16.970 | 453,942,821 | +103,635 | 8.01% | 7,703,295,857 |
| 2022-07-26 | 2022-07-22 | 17.074 | 453,839,186 | +593,656 | 8.01% | 7,748,960,455 |
| 2022-07-25 | 2022-07-21 | 17.200 | 453,245,530 | +46,893 | 8.00% | 7,795,657,699 |
| 2022-07-22 | 2022-07-20 | 17.116 | 453,198,637 | -129,465 | 8.00% | 7,756,966,096 |
| 2022-07-21 | 2022-07-19 | 16.803 | 453,328,102 | +1,085,942 | 8.00% | 7,617,072,463 |
| 2022-07-20 | 2022-07-18 | 16.217 | 452,242,160 | +312,254 | 7.98% | 7,334,190,132 |
| 2022-07-19 | 2022-07-15 | 15.925 | 451,929,906 | -10,527 | 7.97% | 7,196,899,682 |
| 2022-07-18 | 2022-07-14 | 16.468 | 451,940,433 | +4,875,023 | 7.97% | 7,442,636,548 |
| 2022-07-15 | 2022-07-13 | 16.280 | 447,065,410 | -202,504 | 7.89% | 7,278,265,994 |
| 2022-07-14 | 2022-07-12 | 16.008 | 447,267,914 | +2,403,807 | 7.89% | 7,160,047,609 |
| 2022-07-13 | 2022-07-11 | 16.782 | 444,864,107 | +312,411 | 7.85% | 7,465,558,599 |
| 2022-07-12 | 2022-07-08 | 17.471 | 444,551,696 | +1,315,493 | 7.84% | 7,766,904,145 |
| 2022-07-11 | 2022-07-07 | 17.012 | 443,236,203 | +1,263,348 | 7.82% | 7,540,133,360 |
| 2022-07-08 | 2022-07-06 | 17.471 | 441,972,855 | +2,295,199 | 7.80% | 7,721,848,393 |
| 2022-07-07 | 2022-07-05 | 16.740 | 439,677,656 | +1,137,843 | 7.76% | 7,360,143,948 |
| 2022-07-06 | 2022-07-04 | 17.095 | 438,539,813 | -131,319 | 7.74% | 7,496,900,160 |
| 2022-07-05 | 2022-06-30 | 16.552 | 438,671,132 | +2,123,381 | 7.74% | 7,260,785,943 |
| 2022-07-04 | 2022-06-29 | 16.531 | 436,547,751 | +511,185 | 7.70% | 7,216,516,935 |
| 2022-06-30 | 2022-06-28 | 16.552 | 436,036,566 | +1,441,487 | 7.69% | 7,217,179,199 |
| 2022-06-29 | 2022-06-27 | 16.594 | 434,595,079 | +688,166 | 7.67% | 7,211,484,980 |
| 2022-06-28 | 2022-06-24 | 16.092 | 433,906,913 | +1,740,130 | 7.66% | 6,982,431,615 |
| 2022-06-27 | 2022-06-23 | 15.277 | 432,166,783 | +2,139,684 | 7.63% | 6,602,192,102 |
| 2022-06-24 | 2022-06-22 | 14.943 | 430,027,099 | +246,907 | 7.59% | 6,425,712,089 |
| 2022-06-23 | 2022-06-21 | 14.901 | 429,780,192 | +2,495,751 | 7.58% | 6,404,058,963 |
| 2022-06-22 | 2022-06-20 | 14.002 | 427,284,441 | -1,380,086 | 7.54% | 5,982,893,581 |
| 2022-06-21 | 2022-06-17 | 13.856 | 428,664,527 | -798,449 | 7.56% | 5,939,507,991 |
| 2022-06-20 | 2022-06-16 | 13.584 | 429,462,976 | +1,058,103 | 7.58% | 5,833,893,308 |
| 2022-06-17 | 2022-06-15 | 13.846 | 428,404,873 | +50,163 | 7.56% | 5,931,711,142 |
| 2022-06-16 | 2022-06-14 | 13.467 | 428,354,710 | +3,945,372 | 7.56% | 5,768,769,929 |
| 2022-06-15 | 2022-06-13 | 13.572 | 424,409,338 | -1,002,602 | 7.54% | 5,760,289,937 |
| 2022-06-14 | 2022-06-10 | 14.204 | 425,411,940 | -723,743 | 7.56% | 6,042,451,122 |
| 2022-06-13 | 2022-06-09 | 14.351 | 426,135,683 | +91,182 | 7.57% | 6,115,500,059 |
| 2022-06-10 | 2022-06-08 | 14.225 | 426,044,501 | +1,498,106 | 7.57% | 6,060,400,959 |
| 2022-06-09 | 2022-06-07 | 13.551 | 424,546,395 | -6,181,436 | 7.54% | 5,753,216,575 |
| 2022-06-08 | 2022-06-06 | 13.257 | 430,727,831 | +343,847 | 7.65% | 5,710,093,001 |
| 2022-06-07 | 2022-06-02 | 13.131 | 430,383,984 | -3,517,010 | 7.65% | 5,651,196,249 |
| 2022-06-06 | 2022-06-01 | 14.330 | 433,900,994 | -750,251 | 7.71% | 6,217,810,116 |
| 2022-06-02 | 2022-05-31 | 14.877 | 434,651,245 | -364,087 | 7.72% | 6,466,362,391 |
| 2022-06-01 | 2022-05-30 | 14.435 | 435,015,332 | +226,889 | 7.73% | 6,279,547,902 |
| 2022-05-31 | 2022-05-27 | 13.930 | 434,788,443 | +6,295 | 7.72% | 6,056,694,652 |
| 2022-05-30 | 2022-05-26 | 13.741 | 434,782,148 | +2,031,353 | 7.72% | 5,974,266,383 |
| 2022-05-27 | 2022-05-25 | 13.615 | 432,750,795 | +394,176 | 7.69% | 5,891,716,664 |
| 2022-05-26 | 2022-05-24 | 14.056 | 432,356,619 | +532,802 | 7.68% | 6,077,406,313 |
| 2022-05-25 | 2022-05-23 | 14.330 | 431,823,817 | +449,241 | 7.67% | 6,188,044,127 |
| 2022-05-24 | 2022-05-20 | 14.793 | 431,374,576 | -877,416 | 7.66% | 6,381,305,970 |
| 2022-05-23 | 2022-05-19 | 14.141 | 432,251,992 | +361,331 | 7.68% | 6,112,318,475 |
| 2022-05-20 | 2022-05-18 | 14.435 | 431,890,661 | +989,895 | 7.67% | 6,234,442,546 |
| 2022-05-19 | 2022-05-17 | 13.741 | 430,900,766 | -2,576,785 | 7.66% | 5,920,932,984 |
| 2022-05-18 | 2022-05-16 | 13.993 | 433,477,551 | +2,711,902 | 7.70% | 6,065,798,153 |
| 2022-05-17 | 2022-05-13 | 13.699 | 430,765,649 | -1,342,514 | 7.65% | 5,900,947,493 |
| 2022-05-16 | 2022-05-12 | 13.594 | 432,108,163 | -372,589 | 7.68% | 5,873,874,819 |
| 2022-05-13 | 2022-05-11 | 13.488 | 432,480,752 | -459,367 | 7.68% | 5,833,436,990 |
| 2022-05-12 | 2022-05-10 | 13.194 | 432,940,119 | -292,902 | 7.69% | 5,712,090,389 |
| 2022-05-11 | 2022-05-06 | 12.920 | 433,233,021 | +72,953 | 7.70% | 5,597,442,235 |
| 2022-05-10 | 2022-05-05 | 13.530 | 433,160,068 | -19,793 | 7.70% | 5,860,829,459 |
| 2022-05-06 | 2022-05-04 | 13.657 | 433,179,861 | -136,254 | 7.70% | 5,915,788,687 |
| 2022-05-05 | 2022-05-03 | 14.183 | 433,316,115 | +428,400 | 7.70% | 6,145,602,060 |
| 2022-05-04 | 2022-04-29 | 13.699 | 432,887,715 | +555,111 | 7.69% | 5,930,017,128 |
| 2022-05-03 | 2022-04-28 | 13.236 | 432,332,604 | +725,456 | 7.68% | 5,722,269,823 |
| 2022-04-29 | 2022-04-27 | 12.878 | 431,607,148 | -143,644 | 7.67% | 5,558,271,401 |
| 2022-04-28 | 2022-04-26 | 13.131 | 431,750,792 | +155,156 | 7.67% | 5,669,143,246 |
| 2022-04-27 | 2022-04-25 | 13.215 | 431,595,636 | +1,146,853 | 7.67% | 5,703,433,558 |
| 2022-04-26 | 2022-04-22 | 13.488 | 430,448,783 | +34,540 | 7.65% | 5,806,029,150 |
| 2022-04-25 | 2022-04-21 | 13.425 | 430,414,243 | -1,185,498 | 7.65% | 5,778,392,141 |
| 2022-04-22 | 2022-04-20 | 13.678 | 431,599,741 | +1,878,274 | 7.67% | 5,903,291,518 |
| 2022-04-21 | 2022-04-19 | 13.320 | 429,721,467 | +1,284,977 | 7.63% | 5,723,879,177 |
| 2022-04-20 | 2022-04-14 | 13.867 | 428,436,490 | +267,303 | 7.61% | 5,941,164,336 |
| 2022-04-19 | 2022-04-13 | 13.467 | 428,169,187 | -1,382,374 | 7.61% | 5,766,271,440 |
| 2022-04-14 | 2022-04-12 | 13.488 | 429,551,561 | +640,003 | 7.63% | 5,793,927,136 |
| 2022-04-13 | 2022-04-11 | 13.425 | 428,911,558 | +493,952 | 7.62% | 5,758,218,312 |
| 2022-04-12 | 2022-04-08 | 13.846 | 428,417,606 | +1,178,847 | 7.61% | 5,931,887,444 |
| 2022-04-11 | 2022-04-07 | 13.909 | 427,238,759 | +558,410 | 7.59% | 5,942,535,742 |
| 2022-04-08 | 2022-04-06 | 14.309 | 426,680,349 | +274,976 | 7.58% | 6,105,359,655 |
| 2022-04-07 | 2022-04-04 | 14.414 | 426,405,373 | +195,868 | 7.58% | 6,146,288,449 |
| 2022-04-06 | 2022-04-01 | 13.888 | 426,209,505 | +45,662 | 7.57% | 5,919,251,113 |
| 2022-04-04 | 2022-03-31 | 13.804 | 426,163,843 | -127,049 | 7.57% | 5,882,746,548 |
| 2022-04-01 | 2022-03-30 | 16.056 | 426,290,892 | +2,051,978 | 7.57% | 6,844,319,739 |
| 2022-03-31 | 2022-03-29 | 16.687 | 424,238,914 | +256,334 | 7.54% | 7,079,187,053 |
| 2022-03-30 | 2022-03-28 | 16.266 | 423,982,580 | +808,265 | 7.53% | 6,896,475,621 |
| 2022-03-29 | 2022-03-25 | 16.413 | 423,174,315 | +1,312,275 | 7.52% | 6,945,661,288 |
| 2022-03-28 | 2022-03-24 | 17.150 | 421,862,040 | +1,191,070 | 7.49% | 7,234,820,414 |
| 2022-03-25 | 2022-03-23 | 17.150 | 420,670,970 | +114,651 | 7.47% | 7,214,393,884 |
| 2022-03-24 | 2022-03-22 | 16.687 | 420,556,319 | +725,144 | 7.47% | 7,017,736,352 |
| 2022-03-23 | 2022-03-21 | 16.371 | 419,831,175 | +812,396 | 7.46% | 6,873,120,840 |
| 2022-03-22 | 2022-03-18 | 16.224 | 419,018,779 | +1,297,112 | 7.44% | 6,798,100,226 |
| 2022-03-21 | 2022-03-17 | 16.413 | 417,721,667 | +79,401 | 7.42% | 6,856,165,672 |
| 2022-03-18 | 2022-03-16 | 15.151 | 417,642,266 | +1,157,705 | 7.42% | 6,327,565,333 |
| 2022-03-17 | 2022-03-15 | 13.341 | 416,484,561 | +2,157,901 | 7.40% | 5,556,327,845 |
| 2022-03-16 | 2022-03-14 | 14.435 | 414,326,660 | +1,530,875 | 7.36% | 5,980,902,090 |
| 2022-03-15 | 2022-03-11 | 15.824 | 412,795,785 | +586,850 | 7.33% | 6,532,099,520 |
| 2022-03-14 | 2022-03-10 | 16.666 | 412,208,935 | +1,502,309 | 7.32% | 6,869,771,327 |
| 2022-03-11 | 2022-03-09 | 16.350 | 410,706,626 | +1,765,042 | 7.30% | 6,715,099,102 |
| 2022-03-10 | 2022-03-08 | 16.455 | 408,941,584 | +1,676,341 | 7.27% | 6,729,266,469 |
| 2022-03-09 | 2022-03-07 | 16.434 | 407,265,243 | +1,081,549 | 7.24% | 6,693,111,808 |
| 2022-03-08 | 2022-03-04 | 16.708 | 406,183,694 | +543,507 | 7.22% | 6,786,450,497 |
| 2022-03-07 | 2022-03-03 | 16.666 | 405,640,187 | +486,404 | 7.21% | 6,760,298,211 |
| 2022-03-04 | 2022-03-02 | 16.455 | 405,153,783 | +1,201,693 | 7.20% | 6,666,936,974 |
| 2022-03-03 | 2022-03-01 | 17.676 | 403,952,090 | +272,816 | 7.18% | 7,140,174,795 |
| 2022-03-02 | 2022-02-28 | 17.592 | 403,679,274 | +4,407,858 | 7.17% | 7,101,374,686 |
| 2022-03-01 | 2022-02-25 | 17.571 | 399,271,416 | +401,487 | 7.09% | 7,015,431,583 |
| 2022-02-28 | 2022-02-24 | 17.760 | 398,869,929 | +393,968 | 7.09% | 7,083,916,618 |
| 2022-02-25 | 2022-02-23 | 17.823 | 398,475,961 | +276,797 | 7.08% | 7,102,074,687 |
| 2022-02-24 | 2022-02-22 | 16.939 | 398,199,164 | +1,099,982 | 7.07% | 6,745,216,946 |
| 2022-02-23 | 2022-02-21 | 17.465 | 397,099,182 | +596,928 | 7.05% | 6,935,484,141 |
| 2022-02-22 | 2022-02-18 | 18.244 | 396,502,254 | +600,052 | 7.04% | 7,233,766,002 |
| 2022-02-21 | 2022-02-17 | 18.475 | 395,902,202 | +1,127,259 | 7.03% | 7,314,457,677 |
| 2022-02-18 | 2022-02-16 | 18.181 | 394,774,943 | +1,519,691 | 7.01% | 7,177,331,742 |
| 2022-02-17 | 2022-02-15 | 17.802 | 393,255,252 | -285,896 | 6.99% | 7,000,750,379 |
| 2022-02-16 | 2022-02-14 | 17.739 | 393,541,148 | -39,950 | 6.99% | 6,980,996,511 |
| 2022-02-15 | 2022-02-11 | 17.760 | 393,581,098 | -52,397 | 6.99% | 6,989,987,156 |
| 2022-02-14 | 2022-02-10 | 18.244 | 393,633,495 | +39,615 | 6.99% | 7,181,428,516 |
| 2022-02-11 | 2022-02-09 | 17.865 | 393,593,880 | -59,628 | 6.99% | 7,031,625,385 |
| 2022-02-10 | 2022-02-08 | 18.012 | 393,653,508 | -511,742 | 6.99% | 7,090,675,143 |
| 2022-02-09 | 2022-02-07 | 17.550 | 394,165,250 | +154,183 | 7.00% | 6,917,419,002 |
| 2022-02-08 | 2022-02-04 | 17.318 | 394,011,067 | +99,430 | 7.00% | 6,823,511,909 |
| 2022-02-07 | 2022-01-31 | 16.876 | 393,911,637 | +1,056,927 | 7.00% | 6,647,722,428 |
| 2022-02-04 | 2022-01-27 | 16.708 | 392,854,710 | +193,089 | 6.98% | 6,563,752,019 |
| 2022-01-28 | 2022-01-26 | 17.150 | 392,661,621 | +619,341 | 6.98% | 6,734,041,089 |
| 2022-01-27 | 2022-01-25 | 17.444 | 392,042,280 | +1,369,285 | 6.96% | 6,838,913,882 |
| 2022-01-26 | 2022-01-24 | 18.854 | 390,672,995 | +1,085,533 | 6.94% | 7,365,819,967 |
| 2022-01-25 | 2022-01-21 | 19.696 | 389,587,462 | +546,361 | 6.92% | 7,673,270,680 |
| 2022-01-24 | 2022-01-20 | 19.401 | 389,041,101 | -411,989 | 6.91% | 7,547,899,429 |
| 2022-01-21 | 2022-01-19 | 18.812 | 389,453,090 | +456,306 | 6.92% | 7,326,429,433 |
| 2022-01-20 | 2022-01-18 | 19.275 | 388,996,784 | +215,219 | 6.91% | 7,497,926,566 |
| 2022-01-19 | 2022-01-17 | 19.317 | 388,781,565 | +988,052 | 6.91% | 7,510,140,173 |
| 2022-01-18 | 2022-01-14 | 19.675 | 387,793,513 | +47,391 | 6.89% | 7,629,777,074 |
| 2022-01-17 | 2022-01-13 | 19.107 | 387,746,122 | +872,957 | 6.89% | 7,408,546,475 |
| 2022-01-14 | 2022-01-12 | 19.633 | 386,873,165 | +375,933 | 6.87% | 7,595,387,724 |
| 2022-01-13 | 2022-01-11 | 19.633 | 386,497,232 | +698,363 | 6.87% | 7,588,007,122 |
| 2022-01-12 | 2022-01-10 | 19.717 | 385,798,869 | +209,704 | 6.85% | 7,606,769,197 |
| 2022-01-11 | 2022-01-07 | 18.833 | 385,589,165 | +440,214 | 6.85% | 7,261,854,704 |
| 2022-01-10 | 2022-01-06 | 18.518 | 385,148,951 | -286,222 | 6.84% | 7,131,995,979 |
| 2022-01-07 | 2022-01-05 | 18.980 | 385,435,173 | +146,113 | 6.85% | 7,315,728,497 |
| 2022-01-06 | 2022-01-04 | 19.780 | 385,289,060 | -560,433 | 6.84% | 7,621,039,796 |
| 2022-01-05 | 2022-01-03 | 20.012 | 385,849,493 | -139,446 | 6.85% | 7,721,437,296 |
| 2022-01-04 | 2021-12-31 | 19.990 | 385,988,939 | +448,502 | 6.86% | 7,716,105,607 |
| 2022-01-03 | 2021-12-29 | 19.401 | 385,540,437 | -153,235 | 6.85% | 7,479,982,030 |
| 2021-12-30 | 2021-12-28 | 19.675 | 385,693,672 | -153,069 | 6.85% | 7,588,463,028 |
| 2021-12-29 | 2021-12-24 | 19.927 | 385,846,741 | +44,962 | 6.85% | 7,688,905,328 |
| 2021-12-28 | 2021-12-22 | 20.538 | 385,801,779 | +133,115 | 6.85% | 7,923,439,419 |
| 2021-12-23 | 2021-12-21 | 19.654 | 385,668,664 | +1,150,390 | 6.85% | 7,579,855,523 |
| 2021-12-22 | 2021-12-20 | 19.906 | 384,518,274 | +479,680 | 6.83% | 7,654,341,223 |
| 2021-12-21 | 2021-12-17 | 19.443 | 384,038,594 | +350,710 | 6.82% | 7,467,006,689 |
| 2021-12-20 | 2021-12-16 | 20.264 | 383,687,884 | +158,186 | 6.82% | 7,775,065,755 |
| 2021-12-17 | 2021-12-15 | 18.917 | 383,529,698 | +3,686,522 | 6.81% | 7,255,350,344 |
| 2021-12-16 | 2021-12-14 | 19.044 | 379,843,176 | +532,244 | 6.75% | 7,233,568,624 |
| 2021-12-15 | 2021-12-13 | 18.665 | 379,310,932 | +381,958 | 6.74% | 7,079,762,314 |
| 2021-12-14 | 2021-12-10 | 19.275 | 378,928,974 | +906,896 | 6.73% | 7,303,869,177 |
| 2021-12-13 | 2021-12-09 | 19.044 | 378,022,078 | +370,554 | 6.72% | 7,198,888,424 |
| 2021-12-10 | 2021-12-08 | 17.886 | 377,651,524 | -33,681 | 6.71% | 6,754,759,106 |
| 2021-12-09 | 2021-12-07 | 17.844 | 377,685,205 | +229,691 | 6.71% | 6,739,466,564 |
| 2021-12-08 | 2021-12-06 | 17.402 | 377,455,514 | -124,822 | 6.71% | 6,568,572,258 |
| 2021-12-07 | 2021-12-03 | 17.718 | 377,580,336 | -136,311 | 6.71% | 6,689,923,602 |
| 2021-12-06 | 2021-12-02 | 16.960 | 377,716,647 | +3,203,882 | 6.71% | 6,406,205,497 |
| 2021-12-03 | 2021-12-01 | 16.624 | 374,512,765 | +251,953 | 6.65% | 6,225,774,902 |
| 2021-12-02 | 2021-11-30 | 16.750 | 374,260,812 | -309,387 | 6.65% | 6,268,839,075 |
| 2021-12-01 | 2021-11-29 | 16.981 | 374,570,199 | +868,217 | 6.65% | 6,360,722,582 |
| 2021-11-30 | 2021-11-26 | 17.823 | 373,701,982 | +898,309 | 6.64% | 6,660,525,720 |
| 2021-11-29 | 2021-11-25 | 18.412 | 372,803,673 | +94,239 | 6.62% | 6,864,168,465 |
| 2021-11-26 | 2021-11-24 | 18.265 | 372,709,434 | +737,369 | 6.62% | 6,807,533,843 |
| 2021-11-25 | 2021-11-23 | 18.412 | 371,972,065 | +1,150,199 | 6.61% | 6,848,856,659 |
| 2021-11-24 | 2021-11-22 | 18.349 | 370,821,866 | +380,586 | 6.59% | 6,804,269,679 |
| 2021-11-23 | 2021-11-19 | 18.433 | 370,441,280 | -990,563 | 6.58% | 6,828,466,458 |
| 2021-11-22 | 2021-11-18 | 19.233 | 371,431,843 | +81,065 | 6.60% | 7,143,729,922 |
| 2021-11-19 | 2021-11-17 | 19.633 | 371,350,778 | +427,688 | 6.60% | 7,290,640,437 |
| 2021-11-18 | 2021-11-16 | 19.633 | 370,923,090 | +176,075 | 6.59% | 7,282,243,741 |
| 2021-11-17 | 2021-11-15 | 19.086 | 370,747,015 | +3,307 | 6.59% | 7,075,948,254 |
| 2021-11-16 | 2021-11-12 | 19.296 | 370,743,708 | -463,237 | 6.59% | 7,153,899,307 |
| 2021-11-15 | 2021-11-11 | 18.728 | 371,206,945 | +681,549 | 6.59% | 6,951,936,519 |
| 2021-11-12 | 2021-11-10 | 19.149 | 370,525,396 | +355,958 | 6.58% | 7,095,108,980 |
| 2021-11-11 | 2021-11-09 | 18.139 | 370,169,438 | +635,538 | 6.58% | 6,714,404,846 |
| 2021-11-10 | 2021-11-08 | 17.865 | 369,533,900 | +51,770 | 6.56% | 6,601,789,520 |
| 2021-11-09 | 2021-11-05 | 17.465 | 369,482,130 | +99,356 | 6.56% | 6,453,142,109 |
| 2021-11-08 | 2021-11-04 | 17.255 | 369,382,774 | +312,765 | 6.56% | 6,373,679,027 |
| 2021-11-05 | 2021-11-03 | 17.550 | 369,070,009 | -55,379 | 6.56% | 6,477,009,055 |
| 2021-11-04 | 2021-11-02 | 17.676 | 369,125,388 | +269,914 | 6.56% | 6,524,585,110 |
| 2021-11-03 | 2021-11-01 | 17.507 | 368,855,474 | -228,959 | 6.55% | 6,457,720,697 |
| 2021-11-02 | 2021-10-29 | 18.286 | 369,084,433 | -1,608,075 | 6.56% | 6,749,089,739 |
| 2021-11-01 | 2021-10-28 | 18.833 | 370,692,508 | -876,790 | 6.59% | 6,981,303,878 |
| 2021-10-29 | 2021-10-27 | 19.254 | 371,569,298 | +450,834 | 6.60% | 7,154,192,376 |
| 2021-10-28 | 2021-10-26 | 19.549 | 371,118,464 | +22,110 | 6.59% | 7,254,842,261 |
| 2021-10-27 | 2021-10-25 | 20.411 | 371,096,354 | +2,244 | 6.59% | 7,574,572,379 |
| 2021-10-26 | 2021-10-22 | 20.790 | 371,094,110 | -1,189,595 | 6.59% | 7,715,084,801 |
| 2021-10-25 | 2021-10-21 | 20.706 | 372,283,705 | -554,123 | 6.61% | 7,708,481,314 |
| 2021-10-22 | 2021-10-20 | 21.095 | 372,837,828 | +120,680 | 6.62% | 7,865,096,377 |
| 2021-10-21 | 2021-10-19 | 21.095 | 372,717,148 | +17,050 | 6.62% | 7,862,550,606 |
| 2021-10-20 | 2021-10-18 | 21.043 | 372,700,098 | +307,034 | 6.62% | 7,842,584,471 |
| 2021-10-19 | 2021-10-15 | 21.621 | 372,393,064 | -24,562 | 6.62% | 8,051,617,074 |
| 2021-10-18 | 2021-10-12 | 21.569 | 372,417,626 | +4,416,540 | 6.62% | 8,032,556,535 |
| 2021-10-15 | 2021-10-11 | 21.779 | 368,001,086 | -180,096 | 6.54% | 8,014,734,647 |
| 2021-10-12 | 2021-10-08 | 20.643 | 368,181,182 | -624,177 | 6.54% | 7,600,292,265 |
| 2021-10-11 | 2021-10-07 | 19.906 | 368,805,359 | +3,207 | 6.55% | 7,341,555,015 |
| 2021-10-08 | 2021-10-06 | 19.380 | 368,802,152 | -271,082 | 6.55% | 7,147,477,138 |
| 2021-10-07 | 2021-10-05 | 20.664 | 369,073,234 | +21,930 | 6.56% | 7,626,472,986 |
| 2021-10-06 | 2021-10-04 | 20.748 | 369,051,304 | +71,820 | 6.56% | 7,657,083,045 |
| 2021-10-05 | 2021-09-30 | 20.832 | 368,979,484 | +206,855 | 6.56% | 7,686,650,095 |
| 2021-10-04 | 2021-09-29 | 20.559 | 368,772,629 | +363,417 | 6.55% | 7,581,461,629 |
| 2021-09-30 | 2021-09-28 | 19.906 | 368,409,212 | -240,305 | 6.54% | 7,333,669,188 |
| 2021-09-29 | 2021-09-27 | 19.948 | 368,649,517 | +423,748 | 6.55% | 7,353,967,474 |
| 2021-09-28 | 2021-09-24 | 20.622 | 368,225,769 | -251,291 | 6.54% | 7,593,464,233 |
| 2021-09-27 | 2021-09-23 | 21.043 | 368,477,060 | +1,246,355 | 6.55% | 7,753,720,710 |
| 2021-09-24 | 2021-09-21 | 20.979 | 367,230,705 | +24,010 | 6.52% | 7,704,311,660 |
| 2021-09-23 | 2021-09-20 | 21.148 | 367,206,695 | +269,692 | 6.52% | 7,765,623,854 |
| 2021-09-21 | 2021-09-17 | 21.621 | 366,937,003 | -5,874,192 | 6.52% | 7,933,650,017 |
| 2021-09-20 | 2021-09-16 | 20.306 | 372,811,195 | -2,855,640 | 6.62% | 7,570,349,964 |
| 2021-09-17 | 2021-09-15 | 20.853 | 375,666,835 | -904,894 | 6.67% | 7,833,867,262 |
| 2021-09-16 | 2021-09-14 | 21.990 | 376,571,729 | -351,846 | 6.69% | 8,280,636,126 |
| 2021-09-15 | 2021-09-13 | 21.990 | 376,923,575 | +170,504 | 6.70% | 8,288,373,055 |
| 2021-09-14 | 2021-09-10 | 22.726 | 376,753,071 | +157,415 | 6.69% | 8,562,099,189 |
| 2021-09-13 | 2021-09-09 | 22.253 | 376,595,656 | +27,356 | 6.69% | 8,380,219,235 |
| 2021-09-10 | 2021-09-08 | 22.621 | 376,568,300 | +1,542,662 | 6.69% | 8,518,280,171 |
| 2021-09-09 | 2021-09-07 | 23.042 | 375,025,638 | +1,397,106 | 6.66% | 8,641,214,304 |
| 2021-09-08 | 2021-09-06 | 23.463 | 373,628,532 | -8,761 | 6.64% | 8,766,265,082 |
| 2021-09-07 | 2021-09-03 | 22.989 | 373,637,293 | -1,222,512 | 6.64% | 8,589,568,763 |
| 2021-09-06 | 2021-09-02 | 22.568 | 374,859,805 | +337,519 | 6.66% | 8,459,912,553 |
| 2021-09-03 | 2021-09-01 | 22.936 | 374,522,286 | +43,658 | 6.65% | 8,590,211,597 |
| 2021-09-02 | 2021-08-31 | 22.358 | 374,478,628 | +549,045 | 6.65% | 8,372,509,979 |
| 2021-09-01 | 2021-08-30 | 22.253 | 373,929,583 | -199,761 | 6.64% | 8,320,892,273 |
| 2021-08-31 | 2021-08-27 | 19.990 | 374,129,344 | -2,829,559 | 6.65% | 7,479,026,566 |
| 2021-08-30 | 2021-08-26 | 23.357 | 376,958,903 | +59,069 | 6.70% | 8,804,742,957 |
| 2021-08-27 | 2021-08-25 | 23.410 | 376,899,834 | -1,058,614 | 6.70% | 8,823,190,660 |
| 2021-08-26 | 2021-08-24 | 23.831 | 377,958,448 | -3,166,401 | 6.71% | 9,007,037,395 |
| 2021-08-25 | 2021-08-23 | 23.726 | 381,124,849 | -1,769,998 | 6.77% | 9,042,395,823 |
| 2021-08-24 | 2021-08-20 | 25.567 | 382,894,847 | +888,414 | 6.80% | 9,789,387,002 |
| 2021-08-23 | 2021-08-19 | 27.145 | 382,006,433 | -38,239 | 6.79% | 10,369,554,176 |
| 2021-08-20 | 2021-08-18 | 27.250 | 382,044,672 | +625,597 | 6.79% | 10,410,788,267 |
| 2021-08-19 | 2021-08-17 | 26.040 | 381,419,075 | -400,290 | 6.78% | 9,932,242,496 |
| 2021-08-18 | 2021-08-16 | 27.040 | 381,819,365 | -139,317 | 6.78% | 10,324,303,832 |
| 2021-08-17 | 2021-08-13 | 26.935 | 381,958,682 | +5,616 | 6.79% | 10,287,883,884 |
| 2021-08-16 | 2021-08-12 | 26.987 | 381,953,066 | +774,379 | 6.79% | 10,307,825,847 |
| 2021-08-13 | 2021-08-11 | 28.355 | 381,178,687 | -712,474 | 6.77% | 10,808,292,313 |
| 2021-08-12 | 2021-08-10 | 29.828 | 381,891,161 | -137,788 | 6.78% | 11,391,013,651 |
| 2021-08-11 | 2021-08-09 | 29.617 | 382,028,949 | -229,228 | 6.79% | 11,314,734,699 |
| 2021-08-10 | 2021-08-06 | 29.197 | 382,258,177 | +451,629 | 6.79% | 11,160,649,626 |
| 2021-08-09 | 2021-08-05 | 30.038 | 381,806,548 | +88,208 | 6.78% | 11,468,831,902 |
| 2021-08-06 | 2021-08-04 | 30.144 | 381,718,340 | +615,884 | 6.78% | 11,506,344,040 |
| 2021-08-05 | 2021-08-03 | 29.986 | 381,102,456 | -1,627 | 6.77% | 11,427,633,672 |
| 2021-08-04 | 2021-08-02 | 29.039 | 381,104,083 | -350,987 | 6.77% | 11,066,808,276 |
| 2021-08-03 | 2021-07-30 | 29.302 | 381,455,070 | -1,407,848 | 6.78% | 11,177,335,670 |
| 2021-08-02 | 2021-07-29 | 29.881 | 382,862,918 | -3,280,373 | 6.80% | 11,440,140,219 |
| 2021-07-30 | 2021-07-28 | 28.302 | 386,143,291 | -443,972 | 6.86% | 10,928,749,616 |
| 2021-07-29 | 2021-07-27 | 26.251 | 386,587,263 | -939,023 | 6.87% | 10,148,171,396 |
| 2021-07-28 | 2021-07-26 | 29.091 | 387,526,286 | -246,129 | 6.88% | 11,273,687,811 |
| 2021-07-27 | 2021-07-23 | 30.670 | 387,772,415 | -529,020 | 6.89% | 11,892,828,959 |
| 2021-07-26 | 2021-07-22 | 31.248 | 388,301,435 | -184,279 | 6.90% | 12,133,752,925 |
| 2021-07-23 | 2021-07-21 | 31.617 | 388,485,714 | +216,319 | 6.90% | 12,282,569,541 |
| 2021-07-22 | 2021-07-20 | 33.510 | 388,269,395 | +382,296 | 6.90% | 13,011,048,572 |
| 2021-07-21 | 2021-07-19 | 33.826 | 387,887,099 | -34,390 | 6.89% | 13,120,670,074 |
| 2021-07-20 | 2021-07-16 | 33.773 | 387,921,489 | -46,590 | 6.89% | 13,101,426,145 |
| 2021-07-19 | 2021-07-15 | 33.721 | 387,968,079 | +403,525 | 6.89% | 13,082,589,991 |
| 2021-07-16 | 2021-07-14 | 33.931 | 387,564,554 | +485,502 | 6.89% | 13,150,536,524 |
| 2021-07-15 | 2021-07-13 | 32.826 | 387,079,052 | +432,777 | 6.88% | 12,706,442,200 |
| 2021-07-14 | 2021-07-12 | 33.037 | 386,646,275 | -1,928,338 | 6.87% | 12,773,596,140 |
| 2021-07-13 | 2021-07-09 | 32.669 | 388,574,613 | -1,443,302 | 6.90% | 12,694,211,507 |
| 2021-07-12 | 2021-07-08 | 32.248 | 390,017,915 | -486,870 | 6.93% | 12,577,222,316 |
| 2021-07-09 | 2021-07-07 | 34.142 | 390,504,785 | +693,238 | 6.94% | 13,332,474,553 |
| 2021-07-08 | 2021-07-06 | 33.931 | 389,811,547 | -217,816 | 6.93% | 13,226,779,728 |
| 2021-07-07 | 2021-07-05 | 34.668 | 390,029,363 | +399,351 | 6.93% | 13,521,423,803 |
| 2021-07-06 | 2021-07-02 | 35.089 | 389,630,012 | +318,681 | 6.92% | 13,671,555,902 |
| 2021-07-05 | 2021-06-30 | 35.772 | 389,311,331 | -524,066 | 6.92% | 13,926,618,012 |
| 2021-07-02 | 2021-06-29 | 36.614 | 389,835,397 | -1,027,575 | 6.93% | 14,273,491,373 |
| 2021-06-30 | 2021-06-28 | 37.193 | 390,862,972 | -6,818 | 6.94% | 14,537,296,575 |
| 2021-06-29 | 2021-06-25 | 36.877 | 390,869,790 | +510,742 | 6.94% | 14,414,176,321 |
| 2021-06-28 | 2021-06-24 | 36.088 | 390,359,048 | +275,080 | 6.93% | 14,087,310,035 |
| 2021-06-25 | 2021-06-23 | 35.878 | 390,083,968 | -2,611,642 | 6.93% | 13,995,299,059 |
| 2021-06-24 | 2021-06-22 | 34.089 | 392,695,610 | +6,275 | 6.98% | 13,386,614,560 |
| 2021-06-23 | 2021-06-21 | 34.510 | 392,689,335 | +16,653 | 6.98% | 13,551,664,857 |
| 2021-06-22 | 2021-06-18 | 34.142 | 392,672,682 | -1,046,542 | 6.98% | 13,406,490,116 |
| 2021-06-21 | 2021-06-17 | 32.774 | 393,719,224 | -914,382 | 6.99% | 12,903,703,459 |
| 2021-06-18 | 2021-06-16 | 33.510 | 394,633,606 | -252,210 | 7.01% | 13,224,315,596 |
| 2021-06-17 | 2021-06-15 | 34.668 | 394,885,816 | +73,144 | 7.02% | 13,689,785,894 |
| 2021-06-16 | 2021-06-11 | 34.983 | 394,812,672 | +1,509,029 | 7.01% | 13,811,868,522 |
| 2021-06-15 | 2021-06-10 | 34.826 | 393,303,643 | +3,272,231 | 6.99% | 13,697,006,610 |
| 2021-06-11 | 2021-06-09 | 34.194 | 390,031,412 | +204,484 | 6.93% | 13,336,831,023 |
| 2021-06-10 | 2021-06-08 | 34.194 | 389,826,928 | +4,476,841 | 6.93% | 13,329,838,846 |
| 2021-06-09 | 2021-06-07 | 35.089 | 385,350,087 | +275,435 | 6.85% | 13,521,379,498 |
| 2021-06-08 | 2021-06-04 | 34.749 | 385,074,652 | -647,893 | 6.84% | 13,380,965,573 |
| 2021-06-07 | 2021-06-03 | 36.067 | 385,722,545 | +1,320,359 | 6.85% | 13,911,957,185 |
| 2021-06-04 | 2021-06-02 | 36.067 | 384,402,186 | -4,278,068 | 6.85% | 13,864,335,448 |
| 2021-06-03 | 2021-06-01 | 36.595 | 388,680,254 | -423,975 | 6.92% | 14,223,584,444 |
| 2021-06-02 | 2021-05-31 | 35.698 | 389,104,229 | +8,581,117 | 6.93% | 13,890,303,235 |
| 2021-06-01 | 2021-05-28 | 34.907 | 380,523,112 | +236,949 | 6.78% | 13,282,998,892 |
| 2021-05-31 | 2021-05-27 | 35.751 | 380,286,163 | -2,149,720 | 6.77% | 13,595,567,004 |
| 2021-05-28 | 2021-05-26 | 35.171 | 382,435,883 | +1,278,134 | 6.81% | 13,450,597,451 |
| 2021-05-27 | 2021-05-25 | 35.962 | 381,157,749 | -5,365,926 | 6.79% | 13,707,120,644 |
| 2021-05-26 | 2021-05-24 | 34.907 | 386,523,675 | -4,193,736 | 6.88% | 13,492,461,784 |
| 2021-05-25 | 2021-05-21 | 36.911 | 390,717,411 | +1,435,987 | 6.96% | 14,421,748,301 |
| 2021-05-24 | 2021-05-20 | 35.435 | 389,281,424 | -4,087,208 | 6.93% | 13,793,994,880 |
| 2021-05-21 | 2021-05-18 | 34.380 | 393,368,632 | -200,057 | 7.00% | 13,523,977,150 |
| 2021-05-20 | 2021-05-17 | 33.167 | 393,568,689 | +629,454 | 7.01% | 13,053,539,651 |
| 2021-05-18 | 2021-05-14 | 31.691 | 392,939,235 | -3,689,199 | 7.00% | 12,452,512,158 |
| 2021-05-17 | 2021-05-13 | 30.531 | 396,628,434 | -1,316,957 | 7.06% | 12,109,313,311 |
| 2021-05-14 | 2021-05-12 | 31.902 | 397,945,391 | -516,126 | 7.09% | 12,695,095,167 |
| 2021-05-13 | 2021-05-11 | 32.903 | 398,461,517 | +105,475 | 7.10% | 13,110,766,443 |
| 2021-05-12 | 2021-05-10 | 34.960 | 398,356,042 | +872,731 | 7.09% | 13,926,501,946 |
| 2021-05-11 | 2021-05-07 | 34.854 | 397,483,311 | +241,423 | 7.08% | 13,854,072,800 |
| 2021-05-10 | 2021-05-06 | 33.800 | 397,241,888 | +25,922 | 7.07% | 13,426,727,473 |
| 2021-05-07 | 2021-05-05 | 33.905 | 397,215,966 | +158,524 | 7.07% | 13,467,741,644 |
| 2021-05-06 | 2021-05-04 | 35.540 | 397,057,442 | -40,365 | 7.07% | 14,111,407,848 |
| 2021-05-05 | 2021-05-03 | 35.909 | 397,097,807 | +613,073 | 7.07% | 14,259,414,966 |
| 2021-05-04 | 2021-04-30 | 35.382 | 396,484,734 | +222,302 | 7.06% | 14,028,334,002 |
| 2021-05-03 | 2021-04-29 | 35.856 | 396,262,432 | +97,864 | 7.06% | 14,208,522,537 |
| 2021-04-30 | 2021-04-28 | 35.856 | 396,164,568 | +183,824 | 7.05% | 14,205,013,491 |
| 2021-04-29 | 2021-04-27 | 35.487 | 395,980,744 | +556,399 | 7.05% | 14,052,262,006 |
| 2021-04-28 | 2021-04-26 | 35.909 | 395,424,345 | +1,106,069 | 7.04% | 14,199,322,494 |
| 2021-04-27 | 2021-04-23 | 36.120 | 394,318,276 | +96,458 | 7.02% | 14,242,774,063 |
| 2021-04-26 | 2021-04-22 | 35.118 | 394,221,818 | +224,837 | 7.02% | 13,844,331,591 |
| 2021-04-23 | 2021-04-21 | 35.593 | 393,996,981 | -781,902 | 7.02% | 14,023,414,599 |
| 2021-04-22 | 2021-04-20 | 36.173 | 394,778,883 | +760,402 | 7.03% | 14,280,227,844 |
| 2021-04-21 | 2021-04-19 | 37.544 | 394,018,481 | +468,928 | 7.02% | 14,792,912,662 |
| 2021-04-20 | 2021-04-16 | 37.755 | 393,549,553 | +71,285 | 7.01% | 14,858,314,714 |
| 2021-04-19 | 2021-04-15 | 37.755 | 393,478,268 | +213,662 | 7.01% | 14,855,623,376 |
| 2021-04-16 | 2021-04-14 | 38.440 | 393,264,606 | +852,615 | 7.01% | 15,117,135,190 |
| 2021-04-15 | 2021-04-13 | 37.966 | 392,411,991 | +513,533 | 6.99% | 14,898,133,901 |
| 2021-04-14 | 2021-04-12 | 38.229 | 391,898,458 | +559,196 | 6.98% | 14,981,961,213 |
| 2021-04-13 | 2021-04-09 | 38.387 | 391,339,262 | +2,970,902 | 6.97% | 15,022,489,465 |
| 2021-04-12 | 2021-04-08 | 39.020 | 388,368,360 | -8,122,292 | 6.92% | 15,154,187,905 |
| 2021-04-09 | 2021-04-07 | 39.073 | 396,490,652 | +1,471,290 | 7.06% | 15,492,027,798 |
| 2021-04-08 | 2021-04-01 | 39.284 | 395,019,362 | -79,900 | 7.04% | 15,517,857,631 |
| 2021-04-07 | 2021-03-31 | 39.284 | 395,099,262 | -112,455 | 7.04% | 15,520,996,406 |
| 2021-04-01 | 2021-03-30 | 38.967 | 395,211,717 | -171,485 | 7.04% | 15,400,377,173 |
| 2021-03-31 | 2021-03-29 | 38.756 | 395,383,202 | +1,051,466 | 7.04% | 15,323,665,402 |
| 2021-03-30 | 2021-03-26 | 38.915 | 394,331,736 | +684,450 | 7.03% | 15,345,293,512 |
| 2021-03-29 | 2021-03-25 | 37.438 | 393,647,286 | -741,741 | 7.01% | 14,737,462,648 |
| 2021-03-26 | 2021-03-24 | 37.386 | 394,389,027 | +361,816 | 7.03% | 14,744,436,026 |
| 2021-03-25 | 2021-03-23 | 37.702 | 394,027,211 | -28,222 | 7.02% | 14,855,571,488 |
| 2021-03-24 | 2021-03-22 | 38.124 | 394,055,433 | -234,114 | 7.02% | 15,022,863,601 |
| 2021-03-23 | 2021-03-19 | 38.071 | 394,289,547 | -940,862 | 7.03% | 15,010,998,044 |
| 2021-03-22 | 2021-03-18 | 38.651 | 395,230,409 | -1,092,787 | 7.04% | 15,276,062,746 |
| 2021-03-19 | 2021-03-17 | 38.546 | 396,323,196 | -506,917 | 7.06% | 15,276,503,910 |
| 2021-03-18 | 2021-03-16 | 37.438 | 396,830,113 | -325,326 | 7.07% | 14,856,622,098 |
| 2021-03-17 | 2021-03-15 | 36.753 | 397,155,439 | -576,190 | 7.08% | 14,596,556,067 |
| 2021-03-16 | 2021-03-12 | 37.544 | 397,731,629 | -686,204 | 7.09% | 14,932,317,987 |
| 2021-03-15 | 2021-03-11 | 38.018 | 398,417,833 | -519,675 | 7.10% | 15,147,157,487 |
| 2021-03-12 | 2021-03-10 | 36.911 | 398,937,508 | -582,314 | 7.11% | 14,725,159,838 |
| 2021-03-11 | 2021-03-09 | 36.911 | 399,519,822 | +1,245,142 | 7.12% | 14,746,653,597 |
| 2021-03-10 | 2021-03-08 | 37.386 | 398,274,680 | +1,698,762 | 7.10% | 14,889,703,157 |
| 2021-03-09 | 2021-03-05 | 38.546 | 396,575,918 | +1,693,468 | 7.07% | 15,286,245,224 |
| 2021-03-08 | 2021-03-04 | 39.389 | 394,882,450 | +142,907 | 7.04% | 15,554,123,449 |
| 2021-03-05 | 2021-03-03 | 40.707 | 394,739,543 | +280,163 | 7.03% | 16,068,859,056 |
| 2021-03-04 | 2021-03-02 | 40.918 | 394,459,380 | -506,477 | 7.03% | 16,140,653,566 |
| 2021-03-03 | 2021-03-01 | 41.340 | 394,965,857 | -23,292 | 7.04% | 16,327,989,946 |
| 2021-03-02 | 2021-02-26 | 41.657 | 394,989,149 | -85,442 | 7.04% | 16,453,919,319 |
| 2021-03-01 | 2021-02-25 | 42.342 | 395,074,591 | -2,378,886 | 7.04% | 16,728,297,813 |
| 2021-02-26 | 2021-02-24 | 42.869 | 397,453,477 | +2,519,711 | 7.08% | 17,038,601,799 |
| 2021-02-25 | 2021-02-23 | 43.871 | 394,933,766 | +189,027 | 7.04% | 17,326,254,926 |
| 2021-02-24 | 2021-02-22 | 43.397 | 394,744,739 | -725,533 | 7.03% | 17,130,628,343 |
| 2021-02-23 | 2021-02-19 | 44.715 | 395,470,272 | +77,352 | 7.05% | 17,683,441,987 |
| 2021-02-22 | 2021-02-18 | 44.399 | 395,392,920 | +577,909 | 7.04% | 17,554,888,974 |
| 2021-02-19 | 2021-02-17 | 44.979 | 394,815,011 | +710,971 | 7.03% | 17,758,234,828 |
| 2021-02-18 | 2021-02-16 | 44.768 | 394,104,040 | -269,537 | 7.02% | 17,643,132,036 |
| 2021-02-17 | 2021-02-11 | 44.768 | 394,373,577 | -358,023 | 7.03% | 17,655,198,588 |
| 2021-02-16 | 2021-02-09 | 43.977 | 394,731,600 | +3,761,335 | 7.03% | 17,359,013,973 |
| 2021-02-10 | 2021-02-08 | 43.977 | 390,970,265 | +45,180 | 6.97% | 17,193,602,674 |
| 2021-02-09 | 2021-02-05 | 44.293 | 390,925,085 | -3,953,463 | 6.97% | 17,315,296,493 |
| 2021-02-08 | 2021-02-04 | 45.137 | 394,878,548 | -557,147 | 7.04% | 17,823,558,377 |
| 2021-02-05 | 2021-02-03 | 45.506 | 395,435,695 | +399,619 | 7.05% | 17,994,665,262 |
| 2021-02-04 | 2021-02-02 | 45.770 | 395,036,076 | -504,727 | 7.04% | 18,080,631,334 |
| 2021-02-03 | 2021-02-01 | 45.242 | 395,540,803 | -4,725,483 | 7.05% | 17,895,164,125 |
| 2021-02-02 | 2021-01-29 | 44.715 | 400,266,286 | -504,078 | 7.13% | 17,897,895,617 |
| 2021-02-01 | 2021-01-28 | 44.504 | 400,770,364 | -101,569 | 7.14% | 17,835,905,094 |
| 2021-01-29 | 2021-01-27 | 46.244 | 400,871,933 | -843,418 | 7.14% | 18,537,977,501 |
| 2021-01-28 | 2021-01-26 | 46.982 | 401,715,351 | -115,265 | 7.16% | 18,873,534,494 |
| 2021-01-27 | 2021-01-25 | 46.877 | 401,830,616 | -342,932 | 7.16% | 18,836,572,923 |
| 2021-01-26 | 2021-01-22 | 47.931 | 402,173,548 | -109,450 | 7.17% | 19,276,780,087 |
| 2021-01-25 | 2021-01-21 | 47.510 | 402,282,998 | +95,803 | 7.17% | 19,112,327,389 |
| 2021-01-22 | 2021-01-20 | 47.351 | 402,187,195 | +304,728 | 7.17% | 19,044,153,926 |
| 2021-01-21 | 2021-01-19 | 47.088 | 401,882,467 | +380,583 | 7.16% | 18,923,768,458 |
| 2021-01-20 | 2021-01-18 | 45.980 | 401,501,884 | +374,453 | 7.15% | 18,461,253,233 |
| 2021-01-19 | 2021-01-15 | 46.244 | 401,127,431 | +2,309,344 | 7.15% | 18,549,792,786 |
| 2021-01-18 | 2021-01-14 | 46.350 | 398,818,087 | -54,914 | 7.11% | 18,485,058,452 |
| 2021-01-15 | 2021-01-13 | 46.086 | 398,873,001 | +3,587,148 | 7.11% | 18,382,440,988 |
| 2021-01-14 | 2021-01-12 | 44.346 | 395,285,853 | +1,450,486 | 7.04% | 17,529,291,958 |
| 2021-01-13 | 2021-01-11 | 42.711 | 393,835,367 | +2,409,901 | 7.02% | 16,821,194,785 |
| 2021-01-12 | 2021-01-08 | 41.920 | 391,425,466 | -497,596 | 6.97% | 16,408,667,439 |
| 2021-01-11 | 2021-01-07 | 43.924 | 391,923,062 | -1,949,902 | 6.98% | 17,214,837,521 |
| 2021-01-08 | 2021-01-06 | 43.028 | 393,872,964 | +492,991 | 7.02% | 16,947,413,937 |
| 2021-01-07 | 2021-01-05 | 42.606 | 393,379,973 | -1,258,171 | 7.01% | 16,760,258,556 |
| 2021-01-06 | 2021-01-04 | 39.442 | 394,638,144 | -308,341 | 7.03% | 15,565,309,656 |
| 2021-01-05 | 2020-12-31 | 39.653 | 394,946,485 | -152,206 | 7.04% | 15,660,773,221 |
| 2021-01-04 | 2020-12-29 | 39.020 | 395,098,691 | -202,576 | 7.04% | 15,416,806,365 |
| 2020-12-30 | 2020-12-28 | 38.809 | 395,301,267 | +420,459 | 7.04% | 15,341,334,093 |
| 2020-12-29 | 2020-12-24 | 38.493 | 394,880,808 | +654,999 | 7.04% | 15,200,084,208 |
| 2020-12-28 | 2020-12-22 | 38.282 | 394,225,809 | +98,732 | 7.02% | 15,091,721,455 |
| 2020-12-23 | 2020-12-21 | 38.440 | 394,127,077 | -154,105 | 7.02% | 15,150,288,671 |
| 2020-12-22 | 2020-12-18 | 37.438 | 394,281,182 | +87,948 | 7.02% | 14,761,194,601 |
| 2020-12-21 | 2020-12-17 | 37.596 | 394,193,234 | +527,215 | 7.02% | 14,820,259,315 |
| 2020-12-18 | 2020-12-16 | 36.647 | 393,666,019 | +1,080,632 | 7.01% | 14,426,794,318 |
| 2020-12-17 | 2020-12-15 | 36.120 | 392,585,387 | +973,920 | 6.99% | 14,180,182,121 |
| 2020-12-16 | 2020-12-14 | 35.276 | 391,611,467 | +482,262 | 6.98% | 13,814,609,879 |
| 2020-12-15 | 2020-12-11 | 35.751 | 391,129,205 | +1,056,866 | 6.97% | 13,983,215,355 |
| 2020-12-14 | 2020-12-10 | 35.909 | 390,072,339 | +243,023 | 6.95% | 14,007,136,909 |
| 2020-12-11 | 2020-12-09 | 35.804 | 389,829,316 | +366,217 | 6.95% | 13,957,298,841 |
| 2020-12-10 | 2020-12-08 | 36.173 | 389,463,099 | +285,820 | 6.94% | 14,087,941,453 |
| 2020-12-09 | 2020-12-07 | 36.595 | 389,177,279 | +955,340 | 6.93% | 14,241,772,857 |
| 2020-12-08 | 2020-12-04 | 37.860 | 388,221,939 | +7,489,238 | 6.92% | 14,698,114,483 |
| 2020-12-07 | 2020-12-03 | 38.493 | 380,732,701 | +949,916 | 6.78% | 14,655,483,373 |
| 2020-12-04 | 2020-12-02 | 37.860 | 379,782,785 | +500,602 | 6.77% | 14,378,607,420 |
| 2020-12-03 | 2020-12-01 | 38.546 | 379,282,183 | +1,245,604 | 6.76% | 14,619,648,333 |
| 2020-12-02 | 2020-11-30 | 39.284 | 378,036,579 | +12,680,917 | 6.74% | 14,850,709,552 |
| 2020-12-01 | 2020-11-27 | 38.335 | 365,355,662 | -626,065 | 6.51% | 14,005,781,930 |
| 2020-11-30 | 2020-11-26 | 37.280 | 365,981,727 | -18,436 | 6.52% | 13,643,818,174 |
| 2020-11-27 | 2020-11-25 | 36.436 | 366,000,163 | -83,589 | 6.52% | 13,335,718,924 |
| 2020-11-26 | 2020-11-24 | 37.069 | 366,083,752 | +166,917 | 6.52% | 13,570,407,405 |
| 2020-11-25 | 2020-11-23 | 36.964 | 365,916,835 | +651,470 | 6.52% | 13,525,630,406 |
| 2020-11-24 | 2020-11-20 | 36.120 | 365,265,365 | +1,409,495 | 6.51% | 13,193,383,070 |
| 2020-11-23 | 2020-11-19 | 35.645 | 363,855,870 | +784,322 | 6.48% | 12,969,797,301 |
| 2020-11-20 | 2020-11-18 | 35.856 | 363,071,548 | +445,837 | 6.47% | 13,018,418,744 |
| 2020-11-19 | 2020-11-17 | 35.909 | 362,625,711 | -2,052 | 6.46% | 13,021,553,883 |
| 2020-11-18 | 2020-11-16 | 36.911 | 362,627,763 | +323,760 | 6.46% | 13,384,932,890 |
| 2020-11-17 | 2020-11-13 | 36.331 | 362,304,003 | -975,407 | 6.46% | 13,162,835,733 |
| 2020-11-16 | 2020-11-12 | 35.224 | 363,279,410 | -54,672 | 6.47% | 12,796,003,587 |
| 2020-11-13 | 2020-11-11 | 35.065 | 363,334,082 | -803,662 | 6.47% | 12,740,453,601 |
| 2020-11-12 | 2020-11-10 | 36.173 | 364,137,744 | -803,140 | 6.49% | 13,171,854,359 |
| 2020-11-11 | 2020-11-09 | 37.702 | 364,940,884 | +48,090 | 6.50% | 13,758,961,919 |
| 2020-11-10 | 2020-11-06 | 37.333 | 364,892,794 | +70,044 | 6.50% | 13,622,463,462 |
| 2020-11-09 | 2020-11-05 | 37.491 | 364,822,750 | +484,633 | 6.50% | 13,677,559,747 |
| 2020-11-06 | 2020-11-04 | 36.120 | 364,338,117 | +93,865 | 6.49% | 13,159,890,877 |
| 2020-11-05 | 2020-11-03 | 35.593 | 364,244,252 | -704,537 | 6.49% | 12,964,434,773 |
| 2020-11-04 | 2020-11-02 | 36.173 | 364,948,789 | +987,672 | 6.50% | 13,201,192,066 |
| 2020-11-03 | 2020-10-30 | 36.436 | 363,961,117 | -193,386 | 6.48% | 13,261,423,481 |
| 2020-11-02 | 2020-10-29 | 37.122 | 364,154,503 | +1,970,667 | 6.49% | 13,518,093,654 |
| 2020-10-30 | 2020-10-28 | 36.911 | 362,183,836 | +1,557,099 | 6.45% | 13,368,547,125 |
| 2020-10-29 | 2020-10-27 | 36.595 | 360,626,737 | -514,618 | 6.43% | 13,196,978,219 |
| 2020-10-28 | 2020-10-23 | 36.911 | 361,141,355 | +470,321 | 6.43% | 13,330,068,168 |
| 2020-10-27 | 2020-10-22 | 37.438 | 360,671,034 | +791,582 | 6.43% | 13,502,889,721 |
| 2020-10-23 | 2020-10-21 | 37.333 | 359,879,452 | -388,174 | 6.41% | 13,435,301,453 |
| 2020-10-22 | 2020-10-20 | 37.649 | 360,267,626 | -188,794 | 6.42% | 13,563,774,366 |
| 2020-10-21 | 2020-10-19 | 37.807 | 360,456,420 | +455,512 | 6.42% | 13,627,902,816 |
| 2020-10-20 | 2020-10-16 | 38.335 | 360,000,908 | +542,109 | 6.41% | 13,800,509,302 |
| 2020-10-19 | 2020-10-15 | 39.653 | 359,458,799 | +172,933 | 6.40% | 14,253,583,579 |
| 2020-10-16 | 2020-10-14 | 41.288 | 359,285,866 | +2,095,020 | 6.40% | 14,834,024,842 |
| 2020-10-15 | 2020-10-12 | 40.127 | 357,190,846 | +145,648 | 6.36% | 14,333,164,468 |
| 2020-10-14 | 2020-10-09 | 40.602 | 357,045,198 | -159,221 | 6.36% | 14,496,762,663 |
| 2020-10-12 | 2020-10-08 | 40.286 | 357,204,419 | -120,973 | 6.36% | 14,390,215,199 |
| 2020-10-09 | 2020-10-07 | 39.969 | 357,325,392 | +521,520 | 6.37% | 14,282,038,241 |
| 2020-10-08 | 2020-10-06 | 40.444 | 356,803,872 | -784,761 | 6.36% | 14,430,521,617 |
| 2020-10-07 | 2020-10-05 | 39.758 | 357,588,633 | +384,090 | 6.37% | 14,217,137,315 |
| 2020-10-06 | 2020-09-30 | 39.706 | 357,204,543 | +466,039 | 6.36% | 14,183,031,160 |
| 2020-10-05 | 2020-09-29 | 38.651 | 356,738,504 | +130,713 | 6.36% | 13,788,310,937 |
| 2020-09-30 | 2020-09-28 | 38.598 | 356,607,791 | -157,359 | 6.35% | 13,764,454,845 |
| 2020-09-29 | 2020-09-25 | 38.546 | 356,765,150 | -493,996 | 6.36% | 13,751,716,437 |
| 2020-09-28 | 2020-09-24 | 39.126 | 357,259,146 | -3,581,637 | 6.37% | 13,977,978,501 |
| 2020-09-25 | 2020-09-23 | 39.547 | 360,840,783 | +449,815 | 6.43% | 14,270,329,041 |
| 2020-09-24 | 2020-09-22 | 39.600 | 360,390,968 | +673,654 | 6.42% | 14,271,543,396 |
| 2020-09-23 | 2020-09-21 | 40.602 | 359,717,314 | +785,133 | 6.41% | 14,605,256,018 |
| 2020-09-22 | 2020-09-18 | 40.655 | 358,932,181 | +2,805,985 | 6.40% | 14,592,304,483 |
| 2020-09-21 | 2020-09-17 | 39.706 | 356,126,196 | +548,490 | 6.35% | 14,140,214,714 |
| 2020-09-18 | 2020-09-16 | 39.917 | 355,577,706 | +1,227,131 | 6.34% | 14,193,434,908 |
| 2020-09-17 | 2020-09-15 | 39.758 | 354,350,575 | +1,290,495 | 6.31% | 14,088,397,442 |
| 2020-09-16 | 2020-09-14 | 38.967 | 353,060,080 | +383,084 | 6.29% | 13,757,837,035 |
| 2020-09-15 | 2020-09-11 | 38.387 | 352,676,996 | +1,333,338 | 6.28% | 13,538,346,318 |
| 2020-09-14 | 2020-09-10 | 37.227 | 351,343,658 | -141,139 | 6.26% | 13,079,583,863 |
| 2020-09-11 | 2020-09-09 | 36.911 | 351,484,797 | -325,147 | 6.26% | 12,973,635,501 |
| 2020-09-10 | 2020-09-08 | 37.491 | 351,809,944 | +204,494 | 6.27% | 13,189,696,993 |
| 2020-09-09 | 2020-09-07 | 37.438 | 351,605,450 | -954,165 | 6.26% | 13,163,490,187 |
| 2020-09-08 | 2020-09-04 | 37.755 | 352,559,615 | +499,517 | 6.28% | 13,310,755,088 |
| 2020-09-07 | 2020-09-03 | 37.596 | 352,060,098 | -325,506 | 6.27% | 13,236,203,711 |
| 2020-09-04 | 2020-09-02 | 37.913 | 352,385,604 | +1,834,586 | 6.28% | 13,359,929,162 |
| 2020-09-03 | 2020-09-01 | 38.124 | 350,551,018 | +7,076,248 | 6.25% | 13,364,312,956 |
| 2020-09-02 | 2020-08-31 | 38.756 | 343,474,770 | +23,850,162 | 6.12% | 13,311,876,739 |
| 2020-09-01 | 2020-08-28 | 37.544 | 319,624,608 | +569,896 | 5.69% | 11,999,891,221 |
| 2020-08-31 | 2020-08-27 | 36.489 | 319,054,712 | -2,783,623 | 5.68% | 11,642,020,630 |
| 2020-08-28 | 2020-08-26 | 36.173 | 321,838,335 | +805,269 | 5.73% | 11,641,769,483 |
| 2020-08-27 | 2020-08-25 | 36.173 | 321,033,066 | +368,860 | 5.72% | 11,612,640,709 |
| 2020-08-26 | 2020-08-24 | 36.278 | 320,664,206 | -1,398,390 | 5.71% | 11,633,115,233 |
| 2020-08-25 | 2020-08-21 | 36.225 | 322,062,596 | +191,103 | 5.74% | 11,666,863,949 |
| 2020-08-24 | 2020-08-20 | 35.593 | 321,871,493 | -177,983 | 5.73% | 11,456,274,062 |
| 2020-08-21 | 2020-08-19 | 35.804 | 322,049,476 | +1,125,428 | 5.74% | 11,530,535,528 |
| 2020-08-20 | 2020-08-18 | 35.540 | 320,924,048 | -22,547 | 5.72% | 11,405,629,641 |
| 2020-08-19 | 2020-08-17 | 34.802 | 320,946,595 | +990,570 | 5.72% | 11,169,502,128 |
| 2020-08-18 | 2020-08-14 | 34.960 | 319,956,025 | +513,377 | 5.70% | 11,185,642,327 |
| 2020-08-17 | 2020-08-13 | 35.276 | 319,442,648 | -299,556 | 5.69% | 11,268,759,811 |
| 2020-08-14 | 2020-08-12 | 33.747 | 319,742,204 | +593,620 | 5.70% | 10,790,387,604 |
| 2020-08-13 | 2020-08-11 | 33.747 | 319,148,584 | +1,800,422 | 5.69% | 10,770,354,622 |
| 2020-08-12 | 2020-08-10 | 33.325 | 317,348,162 | +32,998,013 | 5.65% | 10,575,725,570 |
| 2020-08-11 | 2020-08-07 | 33.325 | 284,350,149 | -1,066,726 | 5.07% | 9,476,056,589 |
| 2020-08-10 | 2020-08-06 | 34.169 | 285,416,875 | -183,890 | 5.09% | 9,752,405,704 |
| 2020-08-07 | 2020-08-05 | 34.274 | 285,600,765 | +183,720 | 5.09% | 9,788,808,449 |
| 2020-08-06 | 2020-08-04 | 34.696 | 285,417,045 | -843,915 | 5.09% | 9,902,911,690 |
| 2020-08-05 | 2020-08-03 | 35.487 | 286,260,960 | +912,458 | 5.10% | 10,158,610,167 |
| 2020-08-04 | 2020-07-31 | 35.329 | 285,348,502 | -198,190 | 5.08% | 10,081,090,344 |
| 2020-08-03 | 2020-07-30 | 35.698 | 285,546,692 | -191,665 | 5.09% | 10,193,490,186 |
| 2020-07-31 | 2020-07-29 | 36.120 | 285,738,357 | -10,824 | 5.09% | 10,320,867,957 |
| 2020-07-30 | 2020-07-28 | 36.384 | 285,749,181 | -365,038 | 5.09% | 10,396,596,577 |
| 2020-07-29 | 2020-07-27 | 36.436 | 286,114,219 | -1,122,927 | 5.10% | 10,424,964,769 |
| 2020-07-28 | 2020-07-24 | 37.966 | 287,237,146 | +160,433 | 5.12% | 10,905,113,912 |
| 2020-07-27 | 2020-07-23 | 41.657 | 287,076,713 | +931,383 | 5.11% | 11,958,650,221 |
| 2020-07-24 | 2020-07-22 | 39.969 | 286,145,330 | +191,542 | 5.10% | 11,437,022,493 |
| 2020-07-23 | 2020-07-21 | 39.547 | 285,953,788 | +163,677 | 5.09% | 11,308,740,136 |
| 2020-07-22 | 2020-07-20 | 38.387 | 285,790,111 | +3,827,441 | 5.09% | 10,970,733,960 |
| 2020-07-21 | 2020-07-17 | 39.178 | 281,962,670 | +50,718 | 5.02% | 11,046,826,556 |
| 2020-07-20 | 2020-07-16 | 38.809 | 281,911,952 | -766,031 | 5.02% | 10,940,783,148 |
| 2020-07-17 | 2020-07-15 | 40.127 | 282,677,983 | +85,160 | 5.04% | 11,343,151,895 |
| 2020-07-16 | 2020-07-14 | 38.915 | 282,592,823 | -56,512 | 5.04% | 10,997,009,414 |
| 2020-07-15 | 2020-07-13 | 38.967 | 282,649,335 | -204,341 | 5.04% | 11,014,112,638 |
| 2020-07-14 | 2020-07-10 | 38.335 | 282,853,676 | -5,103,451 | 5.04% | 10,843,097,059 |
| 2020-07-13 | 2020-07-09 | 38.493 | 287,957,127 | +840,703 | 5.13% | 11,084,287,942 |
| 2020-07-10 | 2020-07-08 | 38.967 | 287,116,424 | +938,746 | 5.12% | 11,188,183,528 |
| 2020-07-09 | 2020-07-07 | 38.493 | 286,177,678 | +183,670 | 5.10% | 11,015,791,894 |
| 2020-07-08 | 2020-07-06 | 37.807 | 285,994,008 | +1,020,308 | 5.10% | 10,812,676,181 |
| 2020-07-07 | 2020-07-03 | 38.598 | 284,973,700 | -190,311 | 5.08% | 10,999,500,641 |
| 2020-07-06 | 2020-07-02 | 38.176 | 285,164,011 | -132,349 | 5.08% | 10,886,552,920 |
| 2020-07-03 | 2020-06-30 | 38.493 | 285,296,360 | +5,503,680 | 5.08% | 10,981,867,461 |
| 2020-07-02 | 2020-06-29 | 38.915 | 279,792,680 | -303,317 | 4.99% | 10,888,042,744 |
| 2020-06-30 | 2020-06-26 | 39.231 | 280,095,997 | -352,855 | 4.99% | 10,988,462,864 |
| 2020-06-29 | 2020-06-24 | 39.547 | 280,448,852 | +191,542 | 5.00% | 11,091,034,012 |
| 2020-06-26 | 2020-06-23 | 39.495 | 280,257,310 | -398,535 | 4.99% | 11,068,681,071 |
| 2020-06-24 | 2020-06-22 | 40.286 | 280,655,845 | +78,862 | 5.00% | 11,306,405,496 |
| 2020-06-23 | 2020-06-19 | 41.551 | 280,576,983 | +5,962,286 | 5.00% | 11,658,303,729 |
| 2020-06-22 | 2020-06-18 | 40.549 | 274,614,697 | +368,235 | 4.89% | 11,135,435,926 |
| 2020-06-19 | 2020-06-17 | 40.866 | 274,246,462 | +1,890,526 | 4.89% | 11,207,270,214 |
| 2020-06-18 | 2020-06-16 | 39.442 | 272,355,936 | -369,879 | 4.85% | 10,742,257,293 |
| 2020-06-17 | 2020-06-15 | 38.387 | 272,725,815 | -528,770 | 4.86% | 10,469,229,848 |
| 2020-06-16 | 2020-06-12 | 38.756 | 273,254,585 | +89,073 | 4.87% | 10,590,388,790 |
| 2020-06-15 | 2020-06-11 | 38.493 | 273,165,512 | +384,667 | 4.87% | 10,514,916,656 |
| 2020-06-12 | 2020-06-10 | 37.913 | 272,780,845 | +755,150 | 4.86% | 10,341,888,898 |
| 2020-06-11 | 2020-06-09 | 37.913 | 272,025,695 | -59,738 | 4.85% | 10,313,259,038 |
| 2020-06-10 | 2020-06-08 | 38.124 | 272,085,433 | +863,548 | 4.85% | 10,372,912,046 |
| 2020-06-09 | 2020-06-05 | 38.493 | 271,221,885 | +1,319,912 | 4.83% | 10,440,100,930 |
| 2020-06-08 | 2020-06-04 | 38.598 | 269,901,973 | -419,055 | 4.81% | 10,417,757,586 |
| 2020-06-05 | 2020-06-03 | 38.176 | 270,321,028 | +510,945 | 4.82% | 10,319,900,349 |
| 2020-06-04 | 2020-06-02 | 36.911 | 269,810,083 | +481,700 | 4.81% | 9,958,944,743 |
| 2020-06-03 | 2020-06-01 | 36.015 | 269,328,383 | -752,722 | 4.80% | 9,699,736,455 |
| 2020-06-02 | 2020-05-29 | 35.487 | 270,081,105 | +18,400 | 4.81% | 9,584,431,839 |
| 2020-06-01 | 2020-05-28 | 34.011 | 270,062,705 | +7,089 | 4.81% | 9,185,048,103 |
| 2020-05-29 | 2020-05-27 | 34.591 | 270,055,616 | -9,829,307 | 4.81% | 9,341,447,120 |
| 2020-05-28 | 2020-05-26 | 34.538 | 279,884,923 | -333,217 | 4.99% | 9,666,692,669 |
| 2020-05-27 | 2020-05-25 | 34.116 | 280,218,140 | -704,534 | 4.99% | 9,559,994,311 |
| 2020-05-26 | 2020-05-22 | 33.800 | 280,922,674 | +21,251 | 5.01% | 9,495,152,195 |
| 2020-05-25 | 2020-05-21 | 35.276 | 280,901,423 | +43,618 | 5.00% | 9,909,167,377 |
| 2020-05-22 | 2020-05-20 | 35.382 | 280,857,805 | +789,379 | 5.00% | 9,937,247,913 |
| 2020-05-21 | 2020-05-19 | 35.224 | 280,068,426 | -41,722 | 4.99% | 9,865,014,326 |
| 2020-05-20 | 2020-05-18 | 35.540 | 280,110,148 | +139,390 | 4.99% | 9,955,105,037 |
| 2020-05-19 | 2020-05-15 | 35.171 | 279,970,758 | +1,221,064 | 4.99% | 9,846,811,273 |
| 2020-05-18 | 2020-05-14 | 33.431 | 278,749,694 | -173,242 | 4.97% | 9,318,816,593 |
| 2020-05-15 | 2020-05-13 | 32.534 | 278,922,936 | -451,173 | 4.97% | 9,074,579,280 |
| 2020-05-14 | 2020-05-12 | 32.534 | 279,374,109 | -854,374 | 4.98% | 9,089,257,905 |
| 2020-05-13 | 2020-05-11 | 32.271 | 280,228,483 | +190,499 | 4.99% | 9,043,172,290 |
| 2020-05-12 | 2020-05-08 | 32.218 | 280,037,984 | +16,341 | 4.99% | 9,022,258,371 |
| 2020-05-11 | 2020-05-07 | 31.902 | 280,021,643 | +297,660 | 4.99% | 8,933,138,785 |
| 2020-05-08 | 2020-05-06 | 31.005 | 279,723,983 | +11,407,448 | 4.98% | 8,672,895,963 |
| 2020-05-07 | 2020-05-05 | 31.111 | 268,316,535 | +241,372 | 4.78% | 8,347,502,459 |
| 2020-05-06 | 2020-05-04 | 31.163 | 268,075,163 | +242,370 | 4.78% | 8,354,128,800 |
| 2020-05-05 | 2020-04-29 | 31.743 | 267,832,793 | -3,970,531 | 4.77% | 8,501,926,549 |
| 2020-05-04 | 2020-04-28 | 31.532 | 271,803,324 | -739,839 | 4.84% | 8,570,636,079 |
| 2020-04-29 | 2020-04-27 | 31.796 | 272,543,163 | +25,241,190 | 4.86% | 8,665,820,941 |
| 2020-04-28 | 2020-04-24 | 31.691 | 247,301,973 | +1,740,568 | 4.51% | 7,837,168,069 |
| 2020-04-27 | 2020-04-23 | 32.218 | 245,561,405 | +6,385,843 | 4.47% | 7,911,492,614 |
| 2020-04-24 | 2020-04-22 | 30.162 | 239,175,562 | -22,545,283 | 4.36% | 7,213,897,031 |
| 2020-04-23 | 2020-04-21 | 30.003 | 261,720,845 | -308,174 | 4.77% | 7,852,495,340 |
| 2020-04-22 | 2020-04-20 | 30.320 | 262,029,019 | +270,529 | 4.77% | 7,944,642,199 |
| 2020-04-21 | 2020-04-17 | 30.794 | 261,758,490 | +620,147 | 4.77% | 8,060,662,376 |
| 2020-04-20 | 2020-04-16 | 30.478 | 261,138,343 | +379,368 | 4.76% | 7,958,946,578 |
| 2020-04-17 | 2020-04-15 | 30.372 | 260,758,975 | +491,212 | 4.75% | 7,919,884,641 |
| 2020-04-16 | 2020-04-14 | 30.847 | 260,267,763 | +1,142,435 | 4.74% | 8,028,480,420 |
| 2020-04-15 | 2020-04-09 | 29.951 | 259,125,328 | -304,964 | 4.72% | 7,760,957,544 |
| 2020-04-14 | 2020-04-08 | 29.423 | 259,430,292 | -49,698 | 4.73% | 7,633,294,014 |
| 2020-04-09 | 2020-04-07 | 29.318 | 259,479,990 | +3,440,172 | 4.73% | 7,607,391,575 |
| 2020-04-08 | 2020-04-06 | 28.791 | 256,039,818 | +518,040 | 4.66% | 7,371,523,590 |
| 2020-04-07 | 2020-04-03 | 28.263 | 255,521,778 | +222,192 | 4.66% | 7,221,872,513 |
| 2020-04-06 | 2020-04-02 | 27.736 | 255,299,586 | +102,134 | 4.65% | 7,080,973,382 |
| 2020-04-03 | 2020-04-01 | 26.892 | 255,197,452 | +704,715 | 4.65% | 6,862,835,943 |
| 2020-04-02 | 2020-03-31 | 27.736 | 254,492,737 | +837,546 | 4.64% | 7,058,594,668 |
| 2020-04-01 | 2020-03-30 | 27.841 | 253,655,191 | -1,531,901 | 4.62% | 7,062,114,980 |
| 2020-03-31 | 2020-03-27 | 27.947 | 255,187,092 | +1,206,492 | 4.65% | 7,131,677,234 |
| 2020-03-30 | 2020-03-26 | 27.683 | 253,980,600 | +673,396 | 4.63% | 7,030,997,692 |
| 2020-03-27 | 2020-03-25 | 27.314 | 253,307,204 | +623,488 | 4.61% | 6,918,857,852 |
| 2020-03-26 | 2020-03-24 | 26.787 | 252,683,716 | +859,177 | 4.60% | 6,768,587,919 |
| 2020-03-25 | 2020-03-23 | 26.734 | 251,824,539 | -127,209 | 4.59% | 6,732,294,630 |
| 2020-03-24 | 2020-03-20 | 27.947 | 251,951,748 | +43,833 | 4.59% | 7,041,259,538 |
| 2020-03-23 | 2020-03-19 | 26.998 | 251,907,915 | +523,112 | 4.59% | 6,800,939,030 |
| 2020-03-20 | 2020-03-18 | 29.001 | 251,384,803 | +4,326,934 | 4.58% | 7,290,525,214 |
| 2020-03-19 | 2020-03-17 | 29.845 | 247,057,869 | +4,758,711 | 4.50% | 7,373,475,294 |
| 2020-03-18 | 2020-03-16 | 29.265 | 242,299,158 | +163,803 | 4.41% | 7,090,910,359 |
| 2020-03-17 | 2020-03-13 | 30.794 | 242,135,355 | +322,936 | 4.41% | 7,456,382,202 |
| 2020-03-16 | 2020-03-12 | 30.900 | 241,812,419 | +4,378,693 | 4.41% | 7,471,939,121 |
| 2020-03-13 | 2020-03-11 | 31.691 | 237,433,726 | +1,227,008 | 4.33% | 7,524,436,596 |
| 2020-03-12 | 2020-03-10 | 31.796 | 236,206,718 | +1,209,939 | 4.30% | 7,510,462,199 |
| 2020-03-11 | 2020-03-09 | 31.902 | 234,996,779 | +214,920 | 4.28% | 7,496,773,529 |
| 2020-03-10 | 2020-03-06 | 32.903 | 234,781,859 | -610,139 | 4.28% | 7,725,137,779 |
| 2020-03-09 | 2020-03-05 | 32.534 | 235,391,998 | +594,966 | 4.29% | 7,658,328,061 |
| 2020-03-06 | 2020-03-04 | 30.847 | 234,797,032 | +1,359,083 | 4.28% | 7,242,784,709 |
| 2020-03-05 | 2020-03-03 | 29.740 | 233,437,949 | +1,330,721 | 4.25% | 6,942,368,623 |
| 2020-03-04 | 2020-03-02 | 29.160 | 232,107,228 | +689,229 | 4.23% | 6,768,164,464 |
| 2020-03-03 | 2020-02-28 | 28.527 | 231,417,999 | +2,373,912 | 4.22% | 6,601,634,962 |
| 2020-03-02 | 2020-02-27 | 28.580 | 229,044,087 | -316,034 | 4.17% | 6,545,992,120 |
| 2020-02-28 | 2020-02-26 | 27.367 | 229,360,121 | -28,525 | 4.18% | 6,276,859,015 |
| 2020-02-27 | 2020-02-25 | 27.841 | 229,388,646 | +358,104 | 4.18% | 6,386,500,457 |
| 2020-02-26 | 2020-02-24 | 27.472 | 229,030,542 | +332,422 | 4.17% | 6,291,993,007 |
| 2020-02-25 | 2020-02-21 | 27.789 | 228,698,120 | -430,646 | 4.17% | 6,355,216,015 |
| 2020-02-24 | 2020-02-20 | 28.580 | 229,128,766 | +477,863 | 4.17% | 6,548,412,214 |
| 2020-02-21 | 2020-02-19 | 28.580 | 228,650,903 | +289,132 | 4.17% | 6,534,755,072 |
| 2020-02-20 | 2020-02-18 | 29.107 | 228,361,771 | +25,823 | 4.16% | 6,646,906,768 |
| 2020-02-19 | 2020-02-17 | 28.632 | 228,335,948 | +4,490,620 | 4.16% | 6,537,793,915 |
| 2020-02-18 | 2020-02-14 | 27.841 | 223,845,328 | +484,243 | 4.08% | 6,232,166,738 |
| 2020-02-17 | 2020-02-13 | 28.369 | 223,361,085 | +444,213 | 4.07% | 6,336,462,856 |
| 2020-02-14 | 2020-02-12 | 28.738 | 222,916,872 | +126,033 | 4.06% | 6,406,141,833 |
| 2020-02-13 | 2020-02-11 | 28.158 | 222,790,839 | -204,594 | 4.06% | 6,273,294,748 |
| 2020-02-12 | 2020-02-10 | 28.527 | 222,995,433 | -8,044,412 | 4.06% | 6,361,365,379 |
| 2020-02-11 | 2020-02-07 | 28.791 | 231,039,845 | -2,330,815 | 4.21% | 6,651,760,968 |
| 2020-02-10 | 2020-02-06 | 29.529 | 233,370,660 | +27,225,532 | 4.25% | 6,891,145,006 |
| 2020-02-07 | 2020-02-05 | 30.267 | 206,145,128 | -924,600 | 3.76% | 6,239,389,170 |
| 2020-02-06 | 2020-02-04 | 30.583 | 207,069,728 | +493,895 | 3.77% | 6,332,886,634 |
| 2020-02-05 | 2020-02-03 | 30.794 | 206,575,833 | -718,695 | 3.76% | 6,361,352,577 |
| 2020-02-04 | 2020-01-31 | 29.529 | 207,294,528 | +638,785 | 3.78% | 6,121,149,297 |
| 2020-02-03 | 2020-01-30 | 29.001 | 206,655,743 | +759,055 | 3.76% | 5,993,317,365 |
| 2020-01-31 | 2020-01-29 | 29.160 | 205,896,688 | -1,007,882 | 3.75% | 6,003,874,412 |
| 2020-01-30 | 2020-01-24 | 29.634 | 206,904,570 | -733,316 | 3.77% | 6,131,454,445 |
| 2020-01-29 | 2020-01-22 | 29.529 | 207,637,886 | -26,551 | 3.78% | 6,131,288,231 |
| 2020-01-23 | 2020-01-21 | 29.107 | 207,664,437 | -109,994 | 3.78% | 6,044,471,217 |
| 2020-01-22 | 2020-01-20 | 30.162 | 207,774,431 | -2,683,675 | 3.79% | 6,266,791,383 |
| 2020-01-21 | 2020-01-17 | 29.265 | 210,458,106 | -448,658 | 3.83% | 6,159,078,621 |
| 2020-01-20 | 2020-01-16 | 28.211 | 210,906,764 | +3,823,682 | 3.84% | 5,949,786,712 |
| 2020-01-17 | 2020-01-15 | 27.894 | 207,083,082 | -147,274 | 3.77% | 5,776,401,859 |
| 2020-01-16 | 2020-01-14 | 27.736 | 207,230,356 | +527,850 | 3.78% | 5,747,728,219 |
| 2020-01-15 | 2020-01-13 | 27.050 | 206,702,506 | -282,440 | 3.77% | 5,591,395,520 |
| 2020-01-14 | 2020-01-10 | 28.263 | 206,984,946 | +633,951 | 3.77% | 5,850,064,538 |
| 2020-01-13 | 2020-01-09 | 27.420 | 206,350,995 | +160,528 | 3.76% | 5,658,053,089 |
| 2020-01-10 | 2020-01-08 | 26.523 | 206,190,467 | -42,331 | 3.76% | 5,468,820,569 |
| 2020-01-09 | 2020-01-07 | 26.998 | 206,232,798 | +542,387 | 3.76% | 5,567,815,069 |
| 2020-01-08 | 2020-01-06 | 26.840 | 205,690,411 | +430,805 | 3.75% | 5,520,633,741 |
| 2020-01-07 | 2020-01-03 | 26.734 | 205,259,606 | -1,899,301 | 3.74% | 5,487,424,493 |
| 2020-01-06 | 2020-01-02 | 26.629 | 207,158,907 | -207,065 | 3.77% | 5,516,353,592 |
| 2020-01-03 | 2019-12-31 | 27.314 | 207,365,972 | +108,098 | 3.78% | 5,664,014,528 |
| 2020-01-02 | 2019-12-27 | 26.787 | 207,257,874 | +860,991 | 3.78% | 5,551,775,019 |
| 2019-12-30 | 2019-12-24 | 25.099 | 206,396,883 | +686,517 | 3.76% | 5,180,446,514 |
| 2019-12-27 | 2019-12-20 | 24.994 | 205,710,366 | -73,665 | 3.75% | 5,141,521,139 |
| 2019-12-23 | 2019-12-19 | 25.785 | 205,784,031 | -559,454 | 3.75% | 5,306,126,951 |
| 2019-12-20 | 2019-12-18 | 25.416 | 206,343,485 | +320,502 | 3.76% | 5,244,389,106 |
| 2019-12-19 | 2019-12-17 | 25.679 | 206,022,983 | +2,802,457 | 3.75% | 5,290,561,161 |
| 2019-12-18 | 2019-12-16 | 24.625 | 203,220,526 | +371,705 | 3.70% | 5,004,279,510 |
| 2019-12-17 | 2019-12-13 | 24.836 | 202,848,821 | +35,596,316 | 3.70% | 5,037,911,129 |
| 2019-12-16 | 2019-12-12 | 24.783 | 167,252,505 | +349,818 | 3.05% | 4,145,029,217 |
| 2019-12-13 | 2019-12-11 | 24.836 | 166,902,687 | +406,189 | 3.04% | 4,145,160,421 |
| 2019-12-12 | 2019-12-10 | 24.414 | 166,496,498 | +250,333 | 3.03% | 4,064,837,621 |
| 2019-12-11 | 2019-12-09 | 23.939 | 166,246,165 | +570,318 | 3.03% | 3,979,830,681 |
| 2019-12-10 | 2019-12-06 | 24.572 | 165,675,847 | +2,660,729 | 3.02% | 4,071,010,508 |
| 2019-12-09 | 2019-12-05 | 24.361 | 163,015,118 | -157,406 | 2.97% | 3,971,247,600 |
| 2019-12-06 | 2019-12-04 | 24.256 | 163,172,524 | +494,027 | 2.97% | 3,957,874,055 |
| 2019-12-05 | 2019-12-03 | 24.678 | 162,678,497 | -421,657 | 2.96% | 4,014,515,245 |
| 2019-12-04 | 2019-12-02 | 24.256 | 163,100,154 | -409,757 | 2.97% | 3,956,118,665 |
| 2019-12-03 | 2019-11-29 | 24.361 | 163,509,911 | +638,158 | 2.98% | 3,983,301,363 |
| 2019-12-02 | 2019-11-28 | 26.259 | 162,871,753 | +2,578,845 | 2.97% | 4,276,930,772 |
| 2019-11-29 | 2019-11-27 | 26.207 | 160,292,908 | +434,289 | 2.92% | 4,200,759,360 |
| 2019-11-28 | 2019-11-26 | 26.840 | 159,858,619 | +1,181,221 | 2.91% | 4,290,530,033 |
| 2019-11-27 | 2019-11-25 | 26.734 | 158,677,398 | +4,031,623 | 2.89% | 4,242,092,525 |
| 2019-11-26 | 2019-11-22 | 27.630 | 154,645,775 | +203,274 | 2.82% | 4,272,936,644 |
| 2019-11-25 | 2019-11-21 | 27.314 | 154,442,501 | +447,564 | 2.81% | 4,218,457,643 |
| 2019-11-22 | 2019-11-20 | 27.156 | 153,994,937 | -58,790 | 2.81% | 4,181,872,414 |
| 2019-11-21 | 2019-11-19 | 27.472 | 154,053,727 | +698,445 | 2.81% | 4,232,208,353 |
| 2019-11-20 | 2019-11-18 | 26.787 | 153,355,282 | -764,367 | 2.79% | 4,107,897,120 |
| 2019-11-19 | 2019-11-15 | 26.470 | 154,119,649 | +1,818,786 | 2.81% | 4,079,611,765 |
| 2019-11-18 | 2019-11-14 | 25.732 | 152,300,863 | -86,129 | 2.77% | 3,919,036,365 |
| 2019-11-15 | 2019-11-13 | 25.838 | 152,386,992 | +72,268 | 2.78% | 3,937,323,362 |
| 2019-11-14 | 2019-11-12 | 25.469 | 152,314,724 | -805,994 | 2.77% | 3,879,235,324 |
| 2019-11-13 | 2019-11-11 | 25.310 | 153,120,718 | +844,330 | 2.79% | 3,875,540,694 |
| 2019-11-12 | 2019-11-08 | 26.576 | 152,276,388 | -1,457,721 | 2.77% | 4,046,878,916 |
| 2019-11-11 | 2019-11-07 | 26.101 | 153,734,109 | +391,145 | 2.80% | 4,012,661,649 |
| 2019-11-08 | 2019-11-06 | 25.627 | 153,342,964 | +322,397 | 2.79% | 3,929,680,393 |
| 2019-11-07 | 2019-11-05 | 25.310 | 153,020,567 | +13,275 | 2.79% | 3,873,005,836 |
| 2019-11-06 | 2019-11-04 | 25.574 | 153,007,292 | -916,642 | 2.79% | 3,913,010,152 |
| 2019-11-05 | 2019-11-01 | 24.889 | 153,923,934 | +553,765 | 2.80% | 3,830,939,208 |
| 2019-11-04 | 2019-10-31 | 25.205 | 153,370,169 | +352,741 | 2.79% | 3,865,679,995 |
| 2019-11-01 | 2019-10-30 | 25.416 | 153,017,428 | -299,546 | 2.79% | 3,889,063,580 |
| 2019-10-31 | 2019-10-29 | 26.312 | 153,316,974 | -186,800 | 2.79% | 4,034,111,446 |
| 2019-10-30 | 2019-10-28 | 26.365 | 153,503,774 | +873,318 | 2.80% | 4,047,120,812 |
| 2019-10-29 | 2019-10-25 | 26.049 | 152,630,456 | -424,996 | 2.78% | 3,975,806,668 |
| 2019-10-28 | 2019-10-24 | 25.679 | 153,055,452 | -149,811 | 2.79% | 3,930,382,999 |
| 2019-10-25 | 2019-10-23 | 26.259 | 153,205,263 | +191,542 | 2.79% | 4,023,093,579 |
| 2019-10-24 | 2019-10-22 | 27.261 | 153,013,721 | -479,803 | 2.79% | 4,171,363,404 |
| 2019-10-23 | 2019-10-21 | 28.052 | 153,493,524 | +102,409 | 2.80% | 4,305,849,008 |
| 2019-10-22 | 2019-10-18 | 27.789 | 153,391,115 | +254,125 | 2.79% | 4,262,534,692 |
| 2019-10-21 | 2019-10-17 | 27.261 | 153,136,990 | -75,859 | 2.79% | 4,174,723,886 |
| 2019-10-18 | 2019-10-16 | 26.734 | 153,212,849 | -36,032 | 2.79% | 4,096,002,894 |
| 2019-10-17 | 2019-10-15 | 26.734 | 153,248,881 | +384,980 | 2.79% | 4,096,966,176 |
| 2019-10-16 | 2019-10-14 | 26.523 | 152,863,901 | +1,255,075 | 2.78% | 4,054,432,090 |
| 2019-10-15 | 2019-10-11 | 25.943 | 151,608,826 | +699,319 | 2.76% | 3,933,206,015 |
| 2019-10-14 | 2019-10-10 | 24.783 | 150,909,507 | +208,610 | 2.75% | 3,739,999,683 |
| 2019-10-11 | 2019-10-09 | 24.203 | 150,700,897 | +1,492,511 | 2.75% | 3,647,418,781 |
| 2019-10-10 | 2019-10-08 | 24.467 | 149,208,386 | +616,349 | 2.72% | 3,650,634,219 |
| 2019-10-09 | 2019-10-04 | 24.361 | 148,592,037 | +749,100 | 2.71% | 3,619,883,711 |
| 2019-10-08 | 2019-10-03 | 24.256 | 147,842,937 | +2,122,135 | 2.69% | 3,586,043,227 |
| 2019-10-04 | 2019-10-02 | 24.467 | 145,720,802 | -77,755 | 2.65% | 3,565,304,608 |
| 2019-10-03 | 2019-09-30 | 25.310 | 145,798,557 | +259,815 | 2.66% | 3,690,214,153 |
| 2019-10-02 | 2019-09-27 | 24.519 | 145,538,742 | -39,826 | 2.65% | 3,568,524,450 |
| 2019-09-30 | 2019-09-26 | 24.256 | 145,578,568 | +121,373 | 2.65% | 3,531,119,229 |
| 2019-09-27 | 2019-09-25 | 24.256 | 145,457,195 | -302,485 | 2.65% | 3,528,175,235 |
| 2019-09-26 | 2019-09-24 | 26.365 | 145,759,680 | -4,162,209 | 2.66% | 3,842,948,086 |
| 2019-09-25 | 2019-09-23 | 25.205 | 149,921,889 | -202,921 | 2.73% | 3,778,766,438 |
| 2019-09-24 | 2019-09-20 | 26.049 | 150,124,810 | +2,041,215 | 2.74% | 3,910,538,148 |
| 2019-09-23 | 2019-09-19 | 26.418 | 148,083,595 | -565,144 | 2.70% | 3,912,026,447 |
| 2019-09-20 | 2019-09-18 | 25.152 | 148,648,739 | +19,538,933 | 2.71% | 3,738,838,582 |
| 2019-09-19 | 2019-09-17 | 25.310 | 129,109,806 | -528,637 | 2.35% | 3,267,815,836 |
| 2019-09-18 | 2019-09-16 | 26.259 | 129,638,443 | -221,886 | 2.36% | 3,404,240,673 |
| 2019-09-17 | 2019-09-13 | 26.787 | 129,860,329 | -237,057 | 2.37% | 3,478,542,535 |
| 2019-09-16 | 2019-09-12 | 26.576 | 130,097,386 | -314,811 | 2.37% | 3,457,452,435 |
| 2019-09-13 | 2019-09-11 | 26.629 | 130,412,197 | -206,714 | 2.38% | 3,472,695,439 |
| 2019-09-12 | 2019-09-10 | 26.576 | 130,618,911 | -287,313 | 2.38% | 3,471,312,420 |
| 2019-09-11 | 2019-09-09 | 27.525 | 130,906,224 | -274,932 | 2.38% | 3,603,196,159 |
| 2019-09-10 | 2019-09-06 | 29.265 | 131,181,156 | -41,722 | 2.39% | 3,839,030,336 |
| 2019-09-09 | 2019-09-05 | 30.109 | 131,222,878 | -322,398 | 2.39% | 3,950,961,283 |
| 2019-09-06 | 2019-09-04 | 30.056 | 131,545,276 | -371,706 | 2.40% | 3,953,731,923 |
| 2019-09-05 | 2019-09-03 | 30.531 | 131,916,982 | -730,135 | 2.40% | 4,027,507,685 |
| 2019-09-04 | 2019-09-02 | 29.160 | 132,647,117 | -328,087 | 2.42% | 3,867,942,896 |
| 2019-09-03 | 2019-08-30 | 28.000 | 132,975,204 | +189,645 | 2.42% | 3,723,250,817 |
| 2019-09-02 | 2019-08-29 | 27.947 | 132,785,559 | -339,465 | 2.42% | 3,710,939,063 |
| 2019-08-30 | 2019-08-28 | 26.154 | 133,125,024 | +22,757 | 2.43% | 3,481,757,203 |
| 2019-08-29 | 2019-08-27 | 27.261 | 133,102,267 | -18,964 | 2.42% | 3,628,549,923 |
| 2019-08-28 | 2019-08-26 | 25.943 | 133,121,231 | +32,239 | 2.43% | 3,453,580,113 |
| 2019-08-27 | 2019-08-23 | 26.629 | 133,088,992 | +75,859 | 2.42% | 3,543,974,767 |
| 2019-08-26 | 2019-08-22 | 24.678 | 133,013,133 | -11,379 | 2.42% | 3,282,445,191 |
| 2019-08-23 | 2019-08-21 | 25.047 | 133,024,512 | -231,368 | 2.42% | 3,331,826,600 |
| 2019-08-22 | 2019-08-20 | 24.572 | 133,255,880 | +17,068 | 2.43% | 3,274,382,462 |
| 2019-08-21 | 2019-08-19 | 24.572 | 133,238,812 | +508,251 | 2.43% | 3,273,963,064 |
| 2019-08-20 | 2019-08-16 | 23.043 | 132,730,561 | +36,127 | 2.42% | 3,058,506,967 |
| 2019-08-19 | 2019-08-15 | 21.988 | 132,694,434 | -87,237 | 2.42% | 2,917,735,157 |
| 2019-08-16 | 2019-08-14 | 21.988 | 132,781,671 | +132,752 | 2.42% | 2,919,653,357 |
| 2019-08-15 | 2019-08-13 | 22.147 | 132,648,919 | +145,028 | 2.42% | 2,937,718,057 |
| 2019-08-14 | 2019-08-12 | 22.938 | 132,503,891 | +111,297 | 2.41% | 3,039,309,977 |
| 2019-08-13 | 2019-08-09 | 23.043 | 132,392,594 | +75,858 | 2.41% | 3,050,719,202 |
| 2019-08-12 | 2019-08-08 | 23.096 | 132,316,736 | +3,622,232 | 2.41% | 3,055,948,259 |
| 2019-08-09 | 2019-08-07 | 23.148 | 128,694,504 | +608,763 | 2.34% | 2,979,076,309 |
| 2019-08-08 | 2019-08-06 | 22.147 | 128,085,741 | +192,490 | 2.33% | 2,836,659,333 |
| 2019-08-07 | 2019-08-05 | 21.619 | 127,893,251 | -212,877 | 2.33% | 2,764,958,333 |
| 2019-08-06 | 2019-08-02 | 21.936 | 128,106,128 | +474,114 | 2.33% | 2,810,090,732 |
| 2019-08-05 | 2019-08-01 | 22.727 | 127,632,014 | +111,891 | 2.33% | 2,900,641,122 |
| 2019-08-02 | 2019-07-31 | 22.410 | 127,520,123 | +18,016 | 2.32% | 2,857,753,466 |
| 2019-08-01 | 2019-07-30 | 22.779 | 127,502,107 | -32,239 | 2.32% | 2,904,411,954 |
| 2019-07-30 | 2019-07-26 | 22.990 | 127,534,346 | -409,635 | 2.32% | 2,932,045,840 |
| 2019-07-29 | 2019-07-25 | 23.148 | 127,943,981 | +498,768 | 2.33% | 2,961,702,876 |
| 2019-07-26 | 2019-07-24 | 22.727 | 127,445,213 | +873,342 | 2.32% | 2,896,395,771 |
| 2019-07-25 | 2019-07-23 | 23.201 | 126,571,871 | -43,618 | 2.31% | 2,936,614,802 |
| 2019-07-24 | 2019-07-22 | 23.148 | 126,615,489 | +398,748 | 2.31% | 2,930,950,366 |
| 2019-07-23 | 2019-07-19 | 23.148 | 126,216,741 | +400,320 | 2.30% | 2,921,719,974 |
| 2019-07-22 | 2019-07-18 | 22.938 | 125,816,421 | -223,950 | 2.29% | 2,885,916,034 |
| 2019-07-19 | 2019-07-17 | 24.203 | 126,040,371 | +36,033 | 2.30% | 3,050,559,257 |
| 2019-07-18 | 2019-07-16 | 24.783 | 126,004,338 | +716,177 | 2.30% | 3,122,773,333 |
| 2019-07-17 | 2019-07-15 | 24.203 | 125,288,161 | +715,912 | 2.28% | 3,032,353,493 |
| 2019-07-16 | 2019-07-12 | 25.258 | 124,572,249 | -307,226 | 2.27% | 3,146,399,944 |
| 2019-07-15 | 2019-07-11 | 25.258 | 124,879,475 | +495,505 | 2.28% | 3,154,159,745 |
| 2019-07-12 | 2019-07-10 | 24.361 | 124,383,970 | +1,118,379 | 2.27% | 3,030,145,599 |
| 2019-07-11 | 2019-07-09 | 24.783 | 123,265,591 | -126,778 | 2.25% | 3,054,898,796 |
| 2019-07-10 | 2019-07-08 | 24.783 | 123,392,369 | -757,103 | 2.25% | 3,058,040,743 |
| 2019-07-09 | 2019-07-05 | 25.679 | 124,149,472 | +2,396,173 | 2.29% | 3,188,092,732 |
| 2019-07-08 | 2019-07-04 | 23.096 | 121,753,299 | +218,928 | 2.25% | 2,811,978,237 |
| 2019-07-05 | 2019-07-03 | 24.467 | 121,534,371 | +2,103,170 | 2.25% | 2,973,542,878 |
| 2019-07-04 | 2019-07-02 | 22.938 | 119,431,201 | +1,234,078 | 2.21% | 2,739,454,955 |
| 2019-07-03 | 2019-06-28 | 21.777 | 118,197,123 | +276,013 | 2.18% | 2,574,032,728 |
| 2019-07-02 | 2019-06-27 | 22.674 | 117,921,110 | -4,275,562 | 2.18% | 2,673,727,367 |
| 2019-06-28 | 2019-06-26 | 20.670 | 122,196,672 | +823,062 | 2.26% | 2,525,820,899 |
| 2019-06-27 | 2019-06-25 | 20.354 | 121,373,610 | +614,284 | 2.24% | 2,470,407,978 |
| 2019-06-26 | 2019-06-24 | 21.071 | 120,759,326 | +589,326 | 2.23% | 2,544,504,757 |
| 2019-06-25 | 2019-06-21 | 19.088 | 120,170,000 | -294,194 | 2.22% | 2,293,832,696 |
| 2019-06-24 | 2019-06-20 | 19.510 | 120,464,194 | +1,978,004 | 2.23% | 2,350,264,877 |
| 2019-06-21 | 2019-06-19 | 17.949 | 118,486,190 | +1,460,654 | 2.19% | 2,126,739,970 |
| 2019-06-20 | 2019-06-18 | 18.919 | 117,025,536 | -168,353 | 2.16% | 2,214,064,051 |
| 2019-06-19 | 2019-06-17 | 18.540 | 117,193,889 | -1,733,811 | 2.17% | 2,172,755,910 |
| 2019-06-18 | 2019-06-14 | 20.565 | 118,927,700 | 2.20% | 2,445,708,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy