History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.220 0 +0
2025-10-13 2025-10-09 37.020 0 +0
2025-10-10 2025-10-08 39.600 0 +0
2025-10-09 2025-10-06 38.740 0 +0
2025-10-08 2025-10-03 38.560 0 +0
2025-10-06 2025-10-02 37.960 0 +0
2025-10-03 2025-09-30 36.060 0 +0
2025-10-02 2025-09-29 35.440 0 +0
2025-09-30 2025-09-26 34.840 0 +0
2025-09-29 2025-09-25 35.560 0 +0
2025-09-26 2025-09-24 34.940 0 +0
2025-09-25 2025-09-23 35.000 0 +0
2025-09-24 2025-09-22 35.360 0 +0
2025-09-23 2025-09-19 35.233 0 +0
2025-09-22 2025-09-18 36.179 0 +0
2025-09-19 2025-09-17 36.441 0 +0
2025-09-18 2025-09-16 35.938 0 +0
2025-09-17 2025-09-15 36.502 0 +0
2025-09-16 2025-09-12 35.837 0 +0
2025-09-15 2025-09-11 35.434 0 +0
2025-09-12 2025-09-10 38.837 0 +0
2025-09-11 2025-09-09 38.958 0 +0
2025-09-10 2025-09-08 38.475 0 +0
2025-09-09 2025-09-05 37.367 0 +0
2025-09-08 2025-09-04 35.736 0 +0
2025-09-05 2025-09-03 37.428 0 +0
2025-09-04 2025-09-02 36.602 0 +0
2025-09-03 2025-09-01 36.743 0 +0
2025-09-02 2025-08-29 36.260 0 +0
2025-09-01 2025-08-28 35.958 0 +0
2025-08-29 2025-08-27 35.757 0 +0
2025-08-28 2025-08-26 37.911 0 +0
2025-08-27 2025-08-25 37.710 0 +0
2025-08-26 2025-08-22 36.884 0 +0
2025-08-25 2025-08-21 36.884 0 +0
2025-08-22 2025-08-20 36.200 0 +0
2025-08-21 2025-08-19 39.079 0 +0
2025-08-20 2025-08-18 37.307 0 +0
2025-08-19 2025-08-15 37.548 0 +0
2025-08-18 2025-08-14 37.830 0 +0
2025-08-15 2025-08-13 38.314 0 +0
2025-08-14 2025-08-12 36.340 0 +0
2025-08-13 2025-08-11 35.636 0 +0
2025-08-12 2025-08-08 35.616 0 +0
2025-08-11 2025-08-07 35.555 0 +0
2025-08-08 2025-08-06 36.642 0 +0
2025-08-07 2025-08-05 36.502 0 +0
2025-08-06 2025-08-04 35.253 0 +0
2025-08-05 2025-08-01 35.132 0 +0
2025-08-04 2025-07-31 35.585 0 +0
2025-08-01 2025-07-30 36.642 0 +0
2025-07-31 2025-07-29 37.498 0 +0
2025-07-30 2025-07-28 36.542 0 +0
2025-07-29 2025-07-25 34.528 0 +0
2025-07-28 2025-07-24 34.377 0 +0
2025-07-25 2025-07-23 34.780 0 +0
2025-07-24 2025-07-22 36.391 0 +0
2025-07-23 2025-07-21 36.139 0 +0
2025-07-22 2025-07-18 36.290 0 +0
2025-07-21 2025-07-17 34.730 0 +0
2025-07-18 2025-07-16 33.270 0 +0
2025-07-17 2025-07-15 33.622 0 +0
2025-07-16 2025-07-14 32.817 0 +0
2025-07-15 2025-07-11 31.710 0 +0
2025-07-14 2025-07-10 32.112 0 +0
2025-07-11 2025-07-09 32.163 0 +0
2025-07-10 2025-07-08 30.854 0 +0
2025-07-09 2025-07-07 31.206 0 +0
2025-07-08 2025-07-04 31.357 0 +0
2025-07-07 2025-07-03 30.603 0 +0
2025-07-04 2025-07-02 30.588 0 +0
2025-07-03 2025-06-30 30.083 0 +0
2025-07-02 2025-06-27 29.425 0 +0
2025-06-30 2025-06-26 29.425 0 +0
2025-06-27 2025-06-25 29.628 0 +0
2025-06-26 2025-06-24 29.628 0 +0
2025-06-25 2025-06-23 28.920 0 +0
2025-06-24 2025-06-20 28.313 0 +0
2025-06-23 2025-06-19 28.060 0 +0
2025-06-20 2025-06-18 28.465 0 +0
2025-06-19 2025-06-17 28.617 0 +0
2025-06-18 2025-06-16 29.628 0 +0
2025-06-17 2025-06-13 29.729 0 +0
2025-06-16 2025-06-12 30.234 0 +0
2025-06-13 2025-06-11 29.122 0 +0
2025-06-12 2025-06-10 29.173 0 +0
2025-06-11 2025-06-09 28.161 0 +0
2025-06-10 2025-06-06 27.504 0 +0
2025-06-09 2025-06-05 26.746 0 +0
2025-06-06 2025-06-04 27.605 0 +0
2025-06-05 2025-06-03 26.796 0 +0
2025-06-04 2025-06-02 26.291 0 +0
2025-06-03 2025-05-30 26.139 0 +0
2025-06-02 2025-05-29 26.341 0 +0
2025-05-30 2025-05-28 25.937 0 +0
2025-05-29 2025-05-27 26.847 0 +0
2025-05-28 2025-05-26 25.886 0 +0
2025-05-27 2025-05-23 25.937 0 +0
2025-05-26 2025-05-22 25.987 0 +0
2025-05-23 2025-05-21 25.583 0 +0
2025-05-22 2025-05-20 25.128 0 +0
2025-05-21 2025-05-19 23.763 0 +0
2025-05-20 2025-05-16 23.712 0 +0
2025-05-19 2025-05-15 22.853 0 +0
2025-05-16 2025-05-14 22.954 0 +0
2025-05-15 2025-05-13 22.701 0 +0
2025-05-14 2025-05-12 22.195 0 +0
2025-05-13 2025-05-09 23.965 0 +0
2025-05-12 2025-05-08 23.915 0 +0
2025-05-09 2025-05-07 24.066 0 +0
2025-05-08 2025-05-06 24.723 0 +0
2025-05-07 2025-05-02 24.673 0 +0
2025-05-06 2025-04-30 24.370 0 +0
2025-05-02 2025-04-29 23.813 0 +0
2025-04-30 2025-04-28 23.510 0 +0
2025-04-29 2025-04-25 24.167 0 +0
2025-04-28 2025-04-24 24.521 0 +0
2025-04-25 2025-04-23 24.016 0 +0
2025-04-24 2025-04-22 23.965 0 +0
2025-04-23 2025-04-17 22.347 0 +0
2025-04-22 2025-04-16 22.094 0 +0
2025-04-17 2025-04-15 22.398 0 +0
2025-04-16 2025-04-14 23.055 0 +0
2025-04-15 2025-04-11 22.853 0 +0
2025-04-14 2025-04-10 22.195 0 +0
2025-04-11 2025-04-09 21.943 0 +0
2025-04-10 2025-04-08 21.690 0 +0
2025-04-09 2025-04-07 20.881 0 +0
2025-04-08 2025-04-03 23.965 0 +0
2025-04-07 2025-04-02 24.723 0 +0
2025-04-03 2025-04-01 24.723 0 +0
2025-04-02 2025-03-31 24.774 0 +0
2025-04-01 2025-03-28 23.864 0 +0
2025-03-31 2025-03-27 22.398 0 +0
2025-03-28 2025-03-26 21.235 0 +0
2025-03-27 2025-03-25 21.285 0 +0
2025-03-26 2025-03-24 20.527 0 +0
2025-03-25 2025-03-21 20.325 0 +0
2025-03-24 2025-03-20 21.538 0 +0
2025-03-21 2025-03-19 21.285 0 +0
2025-03-20 2025-03-18 20.021 0 +0
2025-03-19 2025-03-17 19.314 0 +0
2025-03-18 2025-03-14 19.172 0 +0
2025-03-17 2025-03-13 18.909 0 +0
2025-03-14 2025-03-12 19.010 0 +0
2025-03-13 2025-03-11 19.010 0 +0
2025-03-12 2025-03-10 18.525 0 +0
2025-03-11 2025-03-07 19.455 0 +0
2025-03-10 2025-03-06 19.637 0 +0
2025-03-07 2025-03-05 19.233 0 +0
2025-03-06 2025-03-04 18.505 0 +0
2025-03-05 2025-03-03 18.060 0 +0
2025-03-04 2025-02-28 18.222 0 +0
2025-03-03 2025-02-27 19.435 0 +0
2025-02-28 2025-02-26 19.536 0 +0
2025-02-27 2025-02-25 19.172 0 +0
2025-02-26 2025-02-24 19.212 0 +0
2025-02-25 2025-02-21 20.021 0 +0
2025-02-24 2025-02-20 18.525 0 +0
2025-02-21 2025-02-19 18.646 0 +0
2025-02-20 2025-02-18 18.201 0 +0
2025-02-19 2025-02-17 17.999 0 +0
2025-02-18 2025-02-14 17.716 0 +0
2025-02-17 2025-02-13 17.413 0 +0
2025-02-14 2025-02-12 17.493 0 +0
2025-02-13 2025-02-11 18.323 0 +0
2025-02-12 2025-02-10 18.929 0 +0
2025-02-11 2025-02-07 18.262 0 +0
2025-02-10 2025-02-06 18.161 0 +0
2025-02-07 2025-02-05 18.141 0 +0
2025-02-06 2025-02-04 18.707 0 +0
2025-02-05 2025-02-03 17.999 0 +0
2025-02-04 2025-01-28 18.080 0 +0
2025-02-03 2025-01-24 17.615 0 +0
2025-01-27 2025-01-23 17.473 0 +0
2025-01-24 2025-01-22 17.595 0 +0
2025-01-23 2025-01-21 17.413 0 +0
2025-01-22 2025-01-20 17.170 0 +0
2025-01-21 2025-01-17 17.028 0 +0
2025-01-20 2025-01-16 16.907 0 +0
2025-01-17 2025-01-15 16.887 0 +0
2025-01-16 2025-01-14 16.826 0 +0
2025-01-15 2025-01-13 16.442 0 +0
2025-01-14 2025-01-10 16.422 0 +0
2025-01-13 2025-01-09 16.664 0 +0
2025-01-10 2025-01-08 16.401 0 +0
2025-01-09 2025-01-07 16.503 0 +0
2025-01-08 2025-01-06 16.765 0 +0
2025-01-07 2025-01-03 16.846 0 +0
2025-01-06 2025-01-02 16.867 0 +0
2025-01-03 2024-12-31 17.473 0 +0
2025-01-02 2024-12-27 17.999 0 +0
2024-12-30 2024-12-24 18.404 0 +0
2024-12-27 2024-12-20 18.141 0 +0
2024-12-23 2024-12-19 18.545 0 +0
2024-12-20 2024-12-18 18.687 0 +0
2024-12-19 2024-12-17 17.979 0 +0
2024-12-18 2024-12-16 17.979 0 +0
2024-12-17 2024-12-13 18.282 0 +0
2024-12-16 2024-12-12 18.687 0 +0
2024-12-13 2024-12-11 18.808 0 +0
2024-12-12 2024-12-10 18.687 0 +0
2024-12-11 2024-12-09 19.314 0 +0
2024-12-10 2024-12-06 18.747 0 +0
2024-12-09 2024-12-05 19.071 0 +0
2024-12-06 2024-12-04 19.233 0 +0
2024-12-05 2024-12-03 19.435 0 +0
2024-12-04 2024-12-02 19.132 0 +0
2024-12-03 2024-11-29 19.516 0 +0
2024-12-02 2024-11-28 19.334 0 +0
2024-11-29 2024-11-27 19.293 0 +0
2024-11-28 2024-11-26 18.848 0 +0
2024-11-27 2024-11-25 18.788 0 +0
2024-11-26 2024-11-22 18.727 0 +0
2024-11-25 2024-11-21 18.464 0 +0
2024-11-22 2024-11-20 18.060 0 +0
2024-11-21 2024-11-19 17.352 0 +0
2024-11-20 2024-11-18 17.453 0 +0
2024-11-19 2024-11-15 17.271 0 +0
2024-11-18 2024-11-14 17.433 0 +0
2024-11-15 2024-11-13 17.311 0 +0
2024-11-14 2024-11-12 17.574 0 +0
2024-11-13 2024-11-11 17.352 0 +0
2024-11-12 2024-11-08 17.554 0 +0
2024-11-11 2024-11-07 17.675 0 +0
2024-11-08 2024-11-06 17.615 0 +0
2024-11-07 2024-11-05 17.898 0 +0
2024-11-06 2024-11-04 18.060 0 +0
2024-11-05 2024-11-01 18.040 0 +0
2024-11-04 2024-10-31 18.343 0 +0
2024-11-01 2024-10-30 18.505 0 +0
2024-10-31 2024-10-29 20.679 0 +0
2024-10-30 2024-10-28 20.881 0 +0
2024-10-29 2024-10-25 20.982 0 +0
2024-10-28 2024-10-24 20.426 0 +0
2024-10-25 2024-10-23 20.830 0 +0
2024-10-24 2024-10-22 20.881 0 +0
2024-10-23 2024-10-21 21.437 0 +0
2024-10-22 2024-10-18 22.297 0 +0
2024-10-21 2024-10-17 21.235 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 20.881 0 +0
2024-10-16 2024-10-14 20.982 0 +0
2024-10-15 2024-10-10 21.589 0 +0
2024-10-14 2024-10-09 20.729 0 +0
2024-10-10 2024-10-08 20.881 0 +0
2024-10-09 2024-10-07 21.538 0 +0
2024-10-08 2024-10-04 21.842 0 +0
2024-10-07 2024-10-03 21.235 0 +0
2024-10-04 2024-10-02 22.094 0 +0
2024-10-03 2024-09-30 21.184 0 +0
2024-10-02 2024-09-27 21.892 0 +0
2024-09-30 2024-09-26 20.325 0 +0
2024-09-27 2024-09-25 19.516 0 +0
2024-09-26 2024-09-24 19.779 0 +0
2024-09-25 2024-09-23 20.224 0 +0
2024-09-24 2024-09-20 20.578 0 +0
2024-09-23 2024-09-19 20.530 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.019 0 +0
2024-09-17 2024-09-13 19.999 0 +0
2024-09-16 2024-09-12 19.325 0 +0
2024-09-13 2024-09-11 19.468 0 +0
2024-09-12 2024-09-10 19.018 0 +0
2024-09-11 2024-09-09 19.080 0 +0
2024-09-10 2024-09-05 20.305 0 +0
2024-09-09 2024-09-04 20.162 0 +0
2024-09-05 2024-09-03 20.019 0 +0
2024-09-04 2024-09-02 20.408 0 +0
2024-09-03 2024-08-30 20.387 0 +0
2024-09-02 2024-08-29 21.245 0 +0
2024-08-30 2024-08-28 21.041 0 +0
2024-08-29 2024-08-27 18.610 0 +0
2024-08-28 2024-08-26 18.365 0 +0
2024-08-27 2024-08-23 17.609 0 +0
2024-08-26 2024-08-22 18.916 0 +0
2024-08-23 2024-08-21 18.753 0 +0
2024-08-22 2024-08-20 18.916 0 +0
2024-08-21 2024-08-19 18.692 0 +0
2024-08-20 2024-08-16 18.896 0 +0
2024-08-19 2024-08-15 18.181 0 +0
2024-08-16 2024-08-14 18.058 0 +0
2024-08-15 2024-08-13 18.753 0 +0
2024-08-14 2024-08-12 18.896 0 +0
2024-08-13 2024-08-09 19.325 0 +0
2024-08-12 2024-08-08 19.407 0 +0
2024-08-09 2024-08-07 18.875 0 +0
2024-08-08 2024-08-06 18.814 0 +0
2024-08-07 2024-08-05 17.200 0 +0
2024-08-06 2024-08-02 16.996 0 +0
2024-08-05 2024-08-01 16.853 0 +0
2024-08-02 2024-07-31 17.445 0 +0
2024-08-01 2024-07-30 16.710 0 +0
2024-07-31 2024-07-29 17.323 0 +0
2024-07-30 2024-07-26 17.200 0 +0
2024-07-29 2024-07-25 16.812 0 +0
2024-07-26 2024-07-24 16.976 0 +0
2024-07-25 2024-07-23 17.384 0 +0
2024-07-24 2024-07-22 18.160 0 +0
2024-07-23 2024-07-19 17.650 0 +0
2024-07-22 2024-07-18 17.711 0 +0
2024-07-19 2024-07-17 17.609 0 +0
2024-07-18 2024-07-16 16.853 0 +0
2024-07-17 2024-07-15 16.812 0 +0
2024-07-16 2024-07-12 17.159 0 +0
2024-07-15 2024-07-11 16.363 0 +0
2024-07-12 2024-07-10 16.302 0 +0
2024-07-11 2024-07-09 16.322 0 +0
2024-07-10 2024-07-08 16.159 0 +0
2024-07-09 2024-07-05 16.996 0 +0
2024-07-08 2024-07-04 16.322 0 +0
2024-07-05 2024-07-03 16.220 0 +0
2024-07-04 2024-07-02 16.220 0 +0
2024-07-03 2024-06-28 16.669 0 +0
2024-07-02 2024-06-27 16.833 0 +0
2024-06-28 2024-06-26 17.200 0 +0
2024-06-27 2024-06-25 17.078 0 +0
2024-06-26 2024-06-24 16.383 0 +0
2024-06-25 2024-06-21 16.669 0 +0
2024-06-24 2024-06-20 16.935 0 +0
2024-06-21 2024-06-19 17.691 0 +0
2024-06-20 2024-06-18 17.898 0 +0
2024-06-19 2024-06-17 18.001 0 +0
2024-06-18 2024-06-14 18.084 0 +0
2024-06-17 2024-06-13 18.166 0 +0
2024-06-14 2024-06-12 17.878 0 +0
2024-06-13 2024-06-11 18.166 0 +0
2024-06-12 2024-06-07 18.351 0 +0
2024-06-11 2024-06-06 18.393 0 +0
2024-06-07 2024-06-05 18.022 0 +0
2024-06-06 2024-06-04 17.795 0 +0
2024-06-05 2024-06-03 16.992 0 +0
2024-06-04 2024-05-31 16.539 0 +0
2024-06-03 2024-05-30 16.477 0 +0
2024-05-31 2024-05-29 16.745 0 +0
2024-05-30 2024-05-28 17.116 0 +0
2024-05-29 2024-05-27 17.425 0 +0
2024-05-28 2024-05-24 17.136 0 +0
2024-05-27 2024-05-23 17.795 0 +0
2024-05-24 2024-05-22 17.713 0 +0
2024-05-23 2024-05-21 18.248 0 +0
2024-05-22 2024-05-20 18.928 0 +0
2024-05-21 2024-05-17 18.784 0 +0
2024-05-20 2024-05-16 18.537 0 +0
2024-05-17 2024-05-14 18.413 0 +0
2024-05-16 2024-05-13 18.351 0 +0
2024-05-14 2024-05-10 18.640 0 +0
2024-05-13 2024-05-09 18.187 0 +0
2024-05-10 2024-05-08 18.537 0 +0
2024-05-09 2024-05-07 18.866 0 +0
2024-05-08 2024-05-06 18.846 0 +0
2024-05-07 2024-05-03 18.784 0 +0
2024-05-06 2024-05-02 18.722 0 +0
2024-05-03 2024-04-30 17.919 0 +0
2024-05-02 2024-04-29 18.001 0 +0
2024-04-30 2024-04-26 17.734 0 +0
2024-04-29 2024-04-25 17.301 0 +0
2024-04-26 2024-04-24 17.301 0 +0
2024-04-25 2024-04-23 16.827 0 +0
2024-04-24 2024-04-22 16.518 0 +0
2024-04-23 2024-04-19 15.839 0 +0
2024-04-22 2024-04-18 16.127 0 +0
2024-04-19 2024-04-17 16.251 0 +0
2024-04-18 2024-04-16 16.230 0 +0
2024-04-17 2024-04-15 16.683 0 +0
2024-04-16 2024-04-12 16.539 0 +0
2024-04-15 2024-04-11 16.663 0 +0
2024-04-12 2024-04-10 16.539 0 +0
2024-04-11 2024-04-09 16.251 0 +0
2024-04-10 2024-04-08 15.880 0 +0
2024-04-09 2024-04-05 16.333 0 +0
2024-04-08 2024-04-03 16.086 0 +0
2024-04-05 2024-04-02 16.374 0 +0
2024-04-03 2024-03-28 15.942 0 +0
2024-04-02 2024-03-27 15.942 0 +0
2024-03-28 2024-03-26 15.324 0 +0
2024-03-27 2024-03-25 15.159 0 +0
2024-03-26 2024-03-22 15.097 0 +0
2024-03-25 2024-03-21 15.303 0 +0
2024-03-22 2024-03-20 15.386 0 +0
2024-03-21 2024-03-19 15.097 0 +0
2024-03-20 2024-03-18 15.612 0 +0
2024-03-19 2024-03-15 15.777 0 +0
2024-03-18 2024-03-14 15.489 0 +0
2024-03-15 2024-03-13 15.736 0 +0
2024-03-14 2024-03-12 15.406 0 +0
2024-03-13 2024-03-11 14.479 0 +0
2024-03-12 2024-03-08 14.418 0 +0
2024-03-11 2024-03-07 13.903 0 +0
2024-03-08 2024-03-06 14.026 0 -3,884
2024-03-07 2024-03-05 14.109 3,884 +3,884 0.00% 54,798
2024-02-07 2024-02-05 12.028 0 -3,884
2024-02-06 2024-02-02 11.719 3,884 +3,884 0.00% 45,518
2024-01-25 2024-01-23 12.378 0 -3,884
2024-01-24 2024-01-22 11.905 3,884 +3,884 0.00% 46,238
2024-01-18 2024-01-16 13.779 0 -1,942
2024-01-17 2024-01-15 13.697 1,942 +1,942 0.00% 26,599
2024-01-08 2024-01-04 15.365 0 -3,884
2023-10-31 2023-10-27 14.500 3,884 -1,942 0.00% 56,318
2023-09-15 2023-09-13 10.414 5,826 +41 0.00% 60,671
2023-08-24 2023-08-22 10.352 5,785 -3,856 0.00% 59,884
2023-08-22 2023-08-18 9.978 9,641 +3,856 0.00% 96,199
2023-08-08 2023-08-04 11.804 5,785 -3,856 0.00% 68,284
2023-08-04 2023-08-02 11.907 9,641 +3,856 0.00% 114,799
2023-06-05 2023-06-01 13.639 5,785 +22 0.00% 78,900
2023-01-27 2023-01-20 17.491 5,763 -1,921 0.00% 100,800
2023-01-26 2023-01-19 17.324 7,684 +1,921 0.00% 133,120
2022-11-16 2022-11-14 15.409 5,763 -24,973 0.00% 88,800
2022-11-15 2022-11-11 14.492 30,736 -1,921 0.00% 445,439
2022-11-14 2022-11-10 13.805 32,657 +7,684 0.00% 450,839
2022-11-08 2022-11-04 14.034 24,973 +17,289 0.00% 350,479
2022-11-07 2022-11-03 13.930 7,684 +1,921 0.00% 107,040
2022-09-08 2022-09-06 14.420 5,763 +21 0.00% 83,103
2022-09-07 2022-09-05 14.211 5,742 -1,914 0.00% 81,600
2022-09-06 2022-09-02 14.692 7,656 +1,914 0.00% 112,480
2022-09-01 2022-08-30 16.259 5,742 -1,914 0.00% 93,360
2022-08-31 2022-08-29 16.217 7,656 +1,914 0.00% 124,160
2022-08-25 2022-08-23 16.865 5,742 +3,828 0.00% 96,840
2022-06-16 2022-06-14 13.467 1,914 +13 0.00% 25,776
2022-04-29 2022-04-27 12.878 1,901 -1,901 0.00% 24,481
2022-04-26 2022-04-22 13.488 3,802 -1,901 0.00% 51,283
2022-04-25 2022-04-21 13.425 5,703 -1,901 0.00% 76,564
2022-04-21 2022-04-19 13.320 7,604 +1,901 0.00% 101,285
2022-04-12 2022-04-08 13.846 5,703 -1,901 0.00% 78,964
2022-04-08 2022-04-06 14.309 7,604 +1,901 0.00% 108,805
2022-04-07 2022-04-04 14.414 5,703 -1,901 0.00% 82,204
2022-04-04 2022-03-31 13.804 7,604 +3,802 0.00% 104,965
2022-04-01 2022-03-30 16.056 3,802 +1,901 0.00% 61,043
2022-03-07 2022-03-03 16.666 1,901 -1,901 0.00% 31,682
2022-03-04 2022-03-02 16.455 3,802 +1,901 0.00% 62,563
2022-02-25 2022-02-23 17.823 1,901 -1,901 0.00% 33,882
2022-02-24 2022-02-22 16.939 3,802 +1,901 0.00% 64,403
2022-02-07 2022-01-31 16.876 1,901 -1,901 0.00% 32,082
2022-01-28 2022-01-26 17.150 3,802 +1,901 0.00% 65,203
2021-12-22 2021-12-20 19.906 1,901 -1,901 0.00% 37,842
2021-11-05 2021-11-03 17.550 3,802 -1,901 0.00% 66,723
2021-11-03 2021-11-01 17.507 5,703 +1,901 0.00% 99,845
2021-11-01 2021-10-28 18.833 3,802 -1,901 0.00% 71,604
2021-10-28 2021-10-26 19.549 5,703 +1,901 0.00% 111,486
2021-10-26 2021-10-22 20.790 3,802 -1,901 0.00% 79,044
2021-10-25 2021-10-21 20.706 5,703 +1,901 0.00% 118,086
2021-10-22 2021-10-20 21.095 3,802 -1,901 0.00% 80,204
2021-10-21 2021-10-19 21.095 5,703 +1,901 0.00% 120,306
2021-10-15 2021-10-11 21.779 3,802 -1,901 0.00% 82,804
2021-09-27 2021-09-23 21.043 5,703 +1,901 0.00% 120,006
2021-09-24 2021-09-21 20.979 3,802 -1,901 0.00% 79,764
2021-09-23 2021-09-20 21.148 5,703 -1,901 0.00% 120,606
2021-08-30 2021-08-26 23.357 7,604 +1,901 0.00% 177,609
2021-08-24 2021-08-20 25.567 5,703 +1,901 0.00% 145,807
2021-08-20 2021-08-18 27.250 3,802 -1,901 0.00% 103,605
2021-08-19 2021-08-17 26.040 5,703 +1,901 0.00% 148,507
2021-08-13 2021-08-11 28.355 3,802 +1,901 0.00% 107,805
2021-07-28 2021-07-26 29.091 1,901 -1,901 0.00% 55,303
2021-07-26 2021-07-22 31.248 3,802 +1,901 0.00% 118,806
2021-07-13 2021-07-09 32.669 1,901 -1,901 0.00% 62,103
2021-07-12 2021-07-08 32.248 3,802 +1,901 0.00% 122,606
2021-07-06 2021-07-02 35.089 1,901 +1,901 0.00% 66,703
2021-04-27 2021-04-23 36.120 0 -1,896
2021-04-26 2021-04-22 35.118 1,896 +1,896 0.00% 66,584
2021-04-23 2021-04-21 35.593 0 -1,896
2021-04-22 2021-04-20 36.173 1,896 +1,896 0.00% 68,583
2020-12-17 2020-12-15 36.120 0 -1,896
2020-12-16 2020-12-14 35.276 1,896 +1,896 0.00% 66,884
2020-11-30 2020-11-26 37.280 0 -1,896
2020-11-12 2020-11-10 36.173 1,896 +1,896 0.00% 68,583
2020-11-06 2020-11-04 36.120 0 -1,896
2020-11-05 2020-11-03 35.593 1,896 +1,896 0.00% 67,484
2020-10-29 2020-10-27 36.595 0 -1,896
2020-10-28 2020-10-23 36.911 1,896 +1,896 0.00% 69,983
2020-10-21 2020-10-19 37.807 0 -1,896
2020-10-20 2020-10-16 38.335 1,896 +1,896 0.00% 72,682
2020-09-25 2020-09-23 39.547 0 -633,416
2020-08-28 2020-08-26 36.173 633,416 +164,991 0.01% 22,912,383
2020-08-20 2020-08-18 35.540 468,425 +174,474 0.01% 16,647,808
2020-08-11 2020-08-07 33.325 293,951 -1,896 0.01% 9,796,008
2020-08-07 2020-08-05 34.274 295,847 +1,896 0.01% 10,139,992
2020-08-06 2020-08-04 34.696 293,951 +293,951 0.01% 10,199,008
2020-02-19 2020-02-17 28.632 0 -5,689
2020-02-17 2020-02-13 28.369 5,689 +3,793 0.00% 161,390
2020-02-14 2020-02-12 28.738 1,896 +1,896 0.00% 54,487
2020-02-11 2020-02-07 28.791 0 -1,896
2020-02-10 2020-02-06 29.529 1,896 +1,896 0.00% 55,987
2020-01-07 2020-01-03 26.734 0 -3,793
2020-01-06 2020-01-02 26.629 3,793 +1,897 0.00% 101,002
2019-12-12 2019-12-10 24.414 1,896 -1,897 0.00% 46,289
2019-12-11 2019-12-09 23.939 3,793 +1,897 0.00% 90,802
2019-11-29 2019-11-27 26.207 1,896 -3,793 0.00% 49,688
2019-11-19 2019-11-15 26.470 5,689 -1,897 0.00% 150,590
2019-11-12 2019-11-08 26.576 7,586 -5,689 0.00% 201,605
2019-11-05 2019-11-01 24.889 13,275 +3,793 0.00% 330,395
2019-10-25 2019-10-23 26.259 9,482 +3,793 0.00% 248,993
2019-10-22 2019-10-18 27.789 5,689 +3,793 0.00% 158,090
2019-10-21 2019-10-17 27.261 1,896 -1,897 0.00% 51,688
2019-10-16 2019-10-14 26.523 3,793 -1,896 0.00% 100,602
2019-10-09 2019-10-04 24.361 5,689 -1,897 0.00% 138,591
2019-10-08 2019-10-03 24.256 7,586 +3,793 0.00% 184,004
2019-10-04 2019-10-02 24.467 3,793 -3,793 0.00% 92,802
2019-10-03 2019-09-30 25.310 7,586 -1,896 0.00% 192,004
2019-09-27 2019-09-25 24.256 9,482 +1,896 0.00% 229,993
2019-09-25 2019-09-23 25.205 7,586 +3,793 0.00% 191,204
2019-09-20 2019-09-18 25.152 3,793 -1,896 0.00% 95,402
2019-09-19 2019-09-17 25.310 5,689 +1,896 0.00% 143,991
2019-09-11 2019-09-09 27.525 3,793 +1,897 0.00% 104,402
2019-09-10 2019-09-06 29.265 1,896 +1,896 0.00% 55,487
2019-08-27 2019-08-23 26.629 0 -1,896
2019-08-26 2019-08-22 24.678 1,896 +1,896 0.00% 46,789
2019-08-20 2019-08-16 23.043 0 -1,896
2019-08-15 2019-08-13 22.147 1,896 -1,897 0.00% 41,990
2019-08-14 2019-08-12 22.938 3,793 -1,896 0.00% 87,002
2019-08-13 2019-08-09 23.043 5,689 +1,896 0.00% 131,091
2019-07-30 2019-07-26 22.990 3,793 -1,896 0.00% 87,202
2019-07-26 2019-07-24 22.727 5,689 +1,896 0.00% 129,292
2019-07-23 2019-07-19 23.148 3,793 -1,896 0.00% 87,802
2019-07-22 2019-07-18 22.938 5,689 +5,689 0.00% 130,492
2019-07-19 2019-07-17 24.203 0 -1,896
2019-07-17 2019-07-15 24.203 1,896 +1,896 0.00% 45,889
2019-06-26 2019-06-24 21.071 0 -1,896
2019-06-25 2019-06-21 19.088 1,896 +1,896 0.00% 36,191
2019-06-24 2019-06-20 19.510 0 -3,793
2019-06-21 2019-06-19 17.949 3,793 +1,897 0.00% 68,082
2019-06-19 2019-06-17 18.540 1,896 +1,896 0.00% 35,152
2019-06-18 2019-06-14 20.565 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top