History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 28,000 | +0 | 0.00% | 1,014,160 |
| 2025-10-13 | 2025-10-09 | 37.020 | 28,000 | +0 | 0.00% | 1,036,560 |
| 2025-10-10 | 2025-10-08 | 39.600 | 28,000 | -4,000 | 0.00% | 1,108,800 |
| 2025-10-09 | 2025-10-06 | 38.740 | 32,000 | +2,000 | 0.00% | 1,239,680 |
| 2025-10-03 | 2025-09-30 | 36.060 | 30,000 | +2,000 | 0.00% | 1,081,800 |
| 2025-09-22 | 2025-09-18 | 36.179 | 28,000 | +185 | 0.00% | 1,013,023 |
| 2025-09-19 | 2025-09-17 | 36.441 | 27,815 | +1,987 | 0.00% | 1,013,610 |
| 2025-09-08 | 2025-09-04 | 35.736 | 25,828 | +1,987 | 0.00% | 923,002 |
| 2025-08-01 | 2025-07-30 | 36.642 | 23,841 | -21,855 | 0.00% | 873,593 |
| 2025-07-23 | 2025-07-21 | 36.139 | 45,696 | -1,986 | 0.00% | 1,651,414 |
| 2025-07-03 | 2025-06-30 | 30.083 | 47,682 | +213 | 0.00% | 1,434,404 |
| 2025-06-25 | 2025-06-23 | 28.920 | 47,469 | +19,779 | 0.00% | 1,372,797 |
| 2025-06-18 | 2025-06-16 | 29.628 | 27,690 | -3,956 | 0.00% | 820,391 |
| 2025-06-13 | 2025-06-11 | 29.122 | 31,646 | -17,801 | 0.00% | 921,598 |
| 2025-06-06 | 2025-06-04 | 27.605 | 49,447 | +1,978 | 0.00% | 1,365,000 |
| 2025-06-05 | 2025-06-03 | 26.796 | 47,469 | -7,912 | 0.00% | 1,271,997 |
| 2025-05-30 | 2025-05-28 | 25.937 | 55,381 | +1,978 | 0.00% | 1,436,410 |
| 2025-05-28 | 2025-05-26 | 25.886 | 53,403 | -1,978 | 0.00% | 1,382,407 |
| 2025-05-23 | 2025-05-21 | 25.583 | 55,381 | -1,978 | 0.00% | 1,416,810 |
| 2025-05-22 | 2025-05-20 | 25.128 | 57,359 | +1,978 | 0.00% | 1,441,312 |
| 2025-05-12 | 2025-05-08 | 23.915 | 55,381 | -15,823 | 0.00% | 1,324,409 |
| 2025-05-09 | 2025-05-07 | 24.066 | 71,204 | -7,911 | 0.00% | 1,713,608 |
| 2025-05-07 | 2025-05-02 | 24.673 | 79,115 | -11,867 | 0.00% | 1,951,996 |
| 2025-04-28 | 2025-04-24 | 24.521 | 90,982 | +11,867 | 0.00% | 2,230,989 |
| 2025-04-24 | 2025-04-22 | 23.965 | 79,115 | -39,558 | 0.00% | 1,895,996 |
| 2025-04-23 | 2025-04-17 | 22.347 | 118,673 | -89,004 | 0.00% | 2,652,005 |
| 2025-04-17 | 2025-04-15 | 22.398 | 207,677 | +69,225 | 0.00% | 4,651,492 |
| 2025-04-16 | 2025-04-14 | 23.055 | 138,452 | +61,315 | 0.00% | 3,192,010 |
| 2025-04-09 | 2025-04-07 | 20.881 | 77,137 | -1,978 | 0.00% | 1,610,694 |
| 2025-04-02 | 2025-03-31 | 24.774 | 79,115 | +1,978 | 0.00% | 1,959,996 |
| 2025-04-01 | 2025-03-28 | 23.864 | 77,137 | -43,514 | 0.00% | 1,840,793 |
| 2025-03-31 | 2025-03-27 | 22.398 | 120,651 | -3,955 | 0.00% | 2,702,308 |
| 2025-03-26 | 2025-03-24 | 20.527 | 124,606 | +9,889 | 0.00% | 2,557,792 |
| 2025-03-24 | 2025-03-20 | 21.538 | 114,717 | +1,978 | 0.00% | 2,470,800 |
| 2025-03-21 | 2025-03-19 | 21.285 | 112,739 | -1,978 | 0.00% | 2,399,697 |
| 2025-03-14 | 2025-03-12 | 19.010 | 114,717 | -1,978 | 0.00% | 2,180,800 |
| 2025-03-13 | 2025-03-11 | 19.010 | 116,695 | -3,956 | 0.00% | 2,218,402 |
| 2025-03-12 | 2025-03-10 | 18.525 | 120,651 | +5,934 | 0.00% | 2,235,047 |
| 2025-03-11 | 2025-03-07 | 19.455 | 114,717 | +3,956 | 0.00% | 2,231,840 |
| 2025-02-27 | 2025-02-25 | 19.172 | 110,761 | -1,978 | 0.00% | 2,123,515 |
| 2025-02-13 | 2025-02-11 | 18.323 | 112,739 | -41,536 | 0.00% | 2,065,678 |
| 2025-02-12 | 2025-02-10 | 18.929 | 154,275 | +1,978 | 0.00% | 2,920,328 |
| 2025-01-13 | 2025-01-09 | 16.664 | 152,297 | -9,889 | 0.00% | 2,537,925 |
| 2025-01-09 | 2025-01-07 | 16.503 | 162,186 | +9,889 | 0.00% | 2,676,478 |
| 2025-01-08 | 2025-01-06 | 16.765 | 152,297 | +29,668 | 0.00% | 2,553,325 |
| 2024-12-30 | 2024-12-24 | 18.404 | 122,629 | -5,933 | 0.00% | 2,256,809 |
| 2024-12-27 | 2024-12-20 | 18.141 | 128,562 | +5,933 | 0.00% | 2,332,197 |
| 2024-12-17 | 2024-12-13 | 18.282 | 122,629 | -1,977 | 0.00% | 2,241,929 |
| 2024-12-10 | 2024-12-06 | 18.747 | 124,606 | +1,977 | 0.00% | 2,336,032 |
| 2024-11-26 | 2024-11-22 | 18.727 | 122,629 | -15,823 | 0.00% | 2,296,489 |
| 2024-11-22 | 2024-11-20 | 18.060 | 138,452 | +21,757 | 0.00% | 2,500,408 |
| 2024-11-14 | 2024-11-12 | 17.574 | 116,695 | -1,978 | 0.00% | 2,050,842 |
| 2024-11-08 | 2024-11-06 | 17.615 | 118,673 | +33,624 | 0.00% | 2,090,404 |
| 2024-11-05 | 2024-11-01 | 18.040 | 85,049 | +1,978 | 0.00% | 1,534,243 |
| 2024-10-28 | 2024-10-24 | 20.426 | 83,071 | +9,889 | 0.00% | 1,696,801 |
| 2024-10-18 | 2024-10-16 | 20.527 | 73,182 | +15,823 | 0.00% | 1,502,209 |
| 2024-10-17 | 2024-10-15 | 20.881 | 57,359 | +3,956 | 0.00% | 1,197,710 |
| 2024-10-10 | 2024-10-08 | 20.881 | 53,403 | -5,933 | 0.00% | 1,115,105 |
| 2024-10-09 | 2024-10-07 | 21.538 | 59,336 | +3,955 | 0.00% | 1,277,992 |
| 2024-10-03 | 2024-09-30 | 21.184 | 55,381 | -13,845 | 0.00% | 1,173,208 |
| 2024-09-27 | 2024-09-25 | 19.516 | 69,226 | +1,978 | 0.00% | 1,351,004 |
| 2024-09-26 | 2024-09-24 | 19.779 | 67,248 | -3,956 | 0.00% | 1,330,082 |
| 2024-09-20 | 2024-09-17 | 20.479 | 71,204 | +712 | 0.00% | 1,458,189 |
| 2024-09-17 | 2024-09-13 | 19.999 | 70,492 | +3,917 | 0.00% | 1,409,768 |
| 2024-07-26 | 2024-07-24 | 16.976 | 66,575 | -11,749 | 0.00% | 1,130,153 |
| 2024-07-22 | 2024-07-18 | 17.711 | 78,324 | +11,749 | 0.00% | 1,387,200 |
| 2024-07-10 | 2024-07-08 | 16.159 | 66,575 | +5,874 | 0.00% | 1,075,753 |
| 2024-06-19 | 2024-06-17 | 18.001 | 60,701 | +497 | 0.00% | 1,092,698 |
| 2024-05-29 | 2024-05-27 | 17.425 | 60,204 | +27,189 | 0.00% | 1,049,032 |
| 2024-05-21 | 2024-05-17 | 18.784 | 33,015 | -1,942 | 0.00% | 620,153 |
| 2024-05-09 | 2024-05-07 | 18.866 | 34,957 | +1,942 | 0.00% | 659,512 |
| 2024-04-17 | 2024-04-15 | 16.683 | 33,015 | -1,942 | 0.00% | 550,794 |
| 2024-03-20 | 2024-03-18 | 15.612 | 34,957 | +3,884 | 0.00% | 545,753 |
| 2024-01-16 | 2024-01-12 | 13.985 | 31,073 | -1,942 | 0.00% | 434,556 |
| 2024-01-09 | 2024-01-05 | 14.335 | 33,015 | +1,942 | 0.00% | 473,275 |
| 2024-01-03 | 2023-12-29 | 16.230 | 31,073 | -1,942 | 0.00% | 504,315 |
| 2023-12-29 | 2023-12-27 | 14.809 | 33,015 | -1,942 | 0.00% | 488,915 |
| 2023-12-28 | 2023-12-22 | 14.500 | 34,957 | -9,711 | 0.00% | 506,874 |
| 2023-12-27 | 2023-12-21 | 13.758 | 44,668 | +9,711 | 0.00% | 614,562 |
| 2023-12-18 | 2023-12-14 | 15.447 | 34,957 | +3,884 | 0.00% | 539,993 |
| 2023-12-15 | 2023-12-13 | 15.880 | 31,073 | -1,942 | 0.00% | 493,436 |
| 2023-12-13 | 2023-12-11 | 14.541 | 33,015 | -83,510 | 0.00% | 480,075 |
| 2023-12-11 | 2023-12-07 | 14.953 | 116,525 | -1,942 | 0.00% | 1,742,403 |
| 2023-12-08 | 2023-12-06 | 15.612 | 118,467 | -99,046 | 0.00% | 1,849,522 |
| 2023-12-07 | 2023-12-05 | 15.695 | 217,513 | -1,942 | 0.00% | 3,413,761 |
| 2023-12-06 | 2023-12-04 | 15.942 | 219,455 | -1,942 | 0.00% | 3,498,480 |
| 2023-12-05 | 2023-12-01 | 16.354 | 221,397 | +48,552 | 0.00% | 3,620,638 |
| 2023-12-04 | 2023-11-30 | 16.292 | 172,845 | +69,915 | 0.00% | 2,815,958 |
| 2023-11-30 | 2023-11-28 | 16.086 | 102,930 | -7,769 | 0.00% | 1,655,716 |
| 2023-11-29 | 2023-11-27 | 15.118 | 110,699 | -1,942 | 0.00% | 1,673,527 |
| 2023-11-23 | 2023-11-21 | 15.056 | 112,641 | -1,942 | 0.00% | 1,695,926 |
| 2023-11-17 | 2023-11-15 | 14.891 | 114,583 | +1,942 | 0.00% | 1,706,284 |
| 2023-11-15 | 2023-11-13 | 14.665 | 112,641 | -1,942 | 0.00% | 1,651,845 |
| 2023-11-14 | 2023-11-10 | 14.644 | 114,583 | +1,942 | 0.00% | 1,677,964 |
| 2023-11-01 | 2023-10-30 | 15.406 | 112,641 | +3,885 | 0.00% | 1,735,366 |
| 2023-10-31 | 2023-10-27 | 14.500 | 108,756 | -3,885 | 0.00% | 1,576,953 |
| 2023-10-30 | 2023-10-26 | 12.976 | 112,641 | +1,942 | 0.00% | 1,461,605 |
| 2023-10-20 | 2023-10-18 | 11.616 | 110,699 | +1,943 | 0.00% | 1,285,925 |
| 2023-09-15 | 2023-09-13 | 10.414 | 108,756 | +776 | 0.00% | 1,132,563 |
| 2023-08-22 | 2023-08-18 | 9.978 | 107,980 | +48,205 | 0.00% | 1,077,442 |
| 2023-08-09 | 2023-08-07 | 10.621 | 59,775 | +1,929 | 0.00% | 634,885 |
| 2023-08-08 | 2023-08-04 | 11.804 | 57,846 | +1,928 | 0.00% | 682,796 |
| 2023-08-01 | 2023-07-28 | 13.671 | 55,918 | -1,928 | 0.00% | 764,439 |
| 2023-07-19 | 2023-07-14 | 13.111 | 57,846 | +1,928 | 0.00% | 758,396 |
| 2023-06-05 | 2023-06-01 | 13.639 | 55,918 | +209 | 0.00% | 762,648 |
| 2022-10-26 | 2022-10-24 | 13.555 | 55,709 | +1,921 | 0.00% | 755,158 |
| 2022-09-08 | 2022-09-06 | 14.420 | 53,788 | +196 | 0.00% | 775,629 |
| 2022-09-02 | 2022-08-31 | 16.405 | 53,592 | -3,828 | 0.00% | 879,203 |
| 2022-08-31 | 2022-08-29 | 16.217 | 57,420 | +3,828 | 0.00% | 931,203 |
| 2022-08-02 | 2022-07-29 | 15.988 | 53,592 | -5,742 | 0.00% | 856,803 |
| 2022-07-22 | 2022-07-20 | 17.116 | 59,334 | +5,742 | 0.00% | 1,015,563 |
| 2022-06-16 | 2022-06-14 | 13.467 | 53,592 | +367 | 0.00% | 721,738 |
| 2022-06-09 | 2022-06-07 | 13.551 | 53,225 | +9,504 | 0.00% | 721,276 |
| 2022-05-20 | 2022-05-18 | 14.435 | 43,721 | -15,207 | 0.00% | 631,123 |
| 2022-03-08 | 2022-03-04 | 16.708 | 58,928 | +1,901 | 0.00% | 984,559 |
| 2022-02-28 | 2022-02-24 | 17.760 | 57,027 | -1,901 | 0.00% | 1,012,798 |
| 2022-02-21 | 2022-02-17 | 18.475 | 58,928 | +15,207 | 0.00% | 1,088,719 |
| 2022-01-11 | 2022-01-07 | 18.833 | 43,721 | -47,522 | 0.00% | 823,404 |
| 2022-01-10 | 2022-01-06 | 18.518 | 91,243 | +47,522 | 0.00% | 1,689,592 |
| 2022-01-05 | 2022-01-03 | 20.012 | 43,721 | -70,333 | 0.00% | 874,924 |
| 2021-12-17 | 2021-12-15 | 18.917 | 114,054 | -1,901 | 0.00% | 2,157,595 |
| 2021-12-06 | 2021-12-02 | 16.960 | 115,955 | -114,054 | 0.00% | 1,966,637 |
| 2021-12-03 | 2021-12-01 | 16.624 | 230,009 | +114,054 | 0.00% | 3,823,593 |
| 2021-11-03 | 2021-11-01 | 17.507 | 115,955 | -9,505 | 0.00% | 2,030,077 |
| 2021-10-22 | 2021-10-20 | 21.095 | 125,460 | +1,901 | 0.00% | 2,646,606 |
| 2021-09-27 | 2021-09-23 | 21.043 | 123,559 | -1,901 | 0.00% | 2,600,004 |
| 2021-09-17 | 2021-09-15 | 20.853 | 125,460 | +1,901 | 0.00% | 2,616,246 |
| 2021-09-10 | 2021-09-08 | 22.621 | 123,559 | -3,802 | 0.00% | 2,795,005 |
| 2021-09-03 | 2021-09-01 | 22.936 | 127,361 | +9,505 | 0.00% | 2,921,209 |
| 2021-09-01 | 2021-08-30 | 22.253 | 117,856 | -11,406 | 0.00% | 2,622,598 |
| 2021-08-31 | 2021-08-27 | 19.990 | 129,262 | +1,901 | 0.00% | 2,584,010 |
| 2021-08-27 | 2021-08-25 | 23.410 | 127,361 | +1,901 | 0.00% | 2,981,509 |
| 2021-07-29 | 2021-07-27 | 26.251 | 125,460 | +19,009 | 0.00% | 3,293,408 |
| 2021-07-13 | 2021-07-09 | 32.669 | 106,451 | +70,334 | 0.00% | 3,477,611 |
| 2021-06-07 | 2021-06-03 | 36.067 | 36,117 | +84 | 0.00% | 1,302,641 |
| 2021-06-03 | 2021-06-01 | 36.595 | 36,033 | -3,793 | 0.00% | 1,318,612 |
| 2021-05-25 | 2021-05-21 | 36.911 | 39,826 | +1,897 | 0.00% | 1,470,015 |
| 2021-05-24 | 2021-05-20 | 35.435 | 37,929 | +1,896 | 0.00% | 1,343,995 |
| 2021-05-13 | 2021-05-11 | 32.903 | 36,033 | -1,896 | 0.00% | 1,185,611 |
| 2021-05-12 | 2021-05-10 | 34.960 | 37,929 | +1,896 | 0.00% | 1,325,995 |
| 2021-04-08 | 2021-04-01 | 39.284 | 36,033 | -1,896 | 0.00% | 1,415,513 |
| 2021-04-07 | 2021-03-31 | 39.284 | 37,929 | -9,482 | 0.00% | 1,489,995 |
| 2021-03-22 | 2021-03-18 | 38.651 | 47,411 | +1,896 | 0.00% | 1,832,484 |
| 2021-03-19 | 2021-03-17 | 38.546 | 45,515 | +11,379 | 0.00% | 1,754,402 |
| 2021-03-15 | 2021-03-11 | 38.018 | 34,136 | +3,793 | 0.00% | 1,297,792 |
| 2021-02-25 | 2021-02-23 | 43.871 | 30,343 | -3,793 | 0.00% | 1,331,187 |
| 2021-02-24 | 2021-02-22 | 43.397 | 34,136 | -3,793 | 0.00% | 1,481,391 |
| 2021-02-08 | 2021-02-04 | 45.137 | 37,929 | -1,897 | 0.00% | 1,711,994 |
| 2021-02-04 | 2021-02-02 | 45.770 | 39,826 | +1,897 | 0.00% | 1,822,819 |
| 2021-01-26 | 2021-01-22 | 47.931 | 37,929 | +1,896 | 0.00% | 1,817,994 |
| 2021-01-25 | 2021-01-21 | 47.510 | 36,033 | -18,964 | 0.00% | 1,711,915 |
| 2021-01-21 | 2021-01-19 | 47.088 | 54,997 | -9,483 | 0.00% | 2,589,689 |
| 2021-01-19 | 2021-01-15 | 46.244 | 64,480 | +9,483 | 0.00% | 2,981,822 |
| 2021-01-11 | 2021-01-07 | 43.924 | 54,997 | -3,793 | 0.00% | 2,415,689 |
| 2021-01-07 | 2021-01-05 | 42.606 | 58,790 | -1,897 | 0.00% | 2,504,794 |
| 2020-12-23 | 2020-12-21 | 38.440 | 60,687 | -1,896 | 0.00% | 2,332,815 |
| 2020-12-22 | 2020-12-18 | 37.438 | 62,583 | -1,897 | 0.00% | 2,342,998 |
| 2020-12-01 | 2020-11-27 | 38.335 | 64,480 | -3,792 | 0.00% | 2,471,818 |
| 2020-11-19 | 2020-11-17 | 35.909 | 68,272 | +3,792 | 0.00% | 2,451,584 |
| 2020-11-16 | 2020-11-12 | 35.224 | 64,480 | -1,896 | 0.00% | 2,271,217 |
| 2020-10-27 | 2020-10-22 | 37.438 | 66,376 | +1,896 | 0.00% | 2,485,001 |
| 2020-10-20 | 2020-10-16 | 38.335 | 64,480 | +1,897 | 0.00% | 2,471,818 |
| 2020-10-06 | 2020-09-30 | 39.706 | 62,583 | -3,793 | 0.00% | 2,484,897 |
| 2020-09-22 | 2020-09-18 | 40.655 | 66,376 | -1,896 | 0.00% | 2,698,501 |
| 2020-09-16 | 2020-09-14 | 38.967 | 68,272 | -1,897 | 0.00% | 2,660,383 |
| 2020-09-15 | 2020-09-11 | 38.387 | 70,169 | -9,482 | 0.00% | 2,693,604 |
| 2020-09-08 | 2020-09-04 | 37.755 | 79,651 | -15,172 | 0.00% | 3,007,193 |
| 2020-09-04 | 2020-09-02 | 37.913 | 94,823 | -1,896 | 0.00% | 3,595,007 |
| 2020-09-02 | 2020-08-31 | 38.756 | 96,719 | -5,690 | 0.00% | 3,748,489 |
| 2020-08-28 | 2020-08-26 | 36.173 | 102,409 | +13,276 | 0.00% | 3,704,413 |
| 2020-08-27 | 2020-08-25 | 36.173 | 89,133 | -3,793 | 0.00% | 3,224,183 |
| 2020-08-25 | 2020-08-21 | 36.225 | 92,926 | +3,793 | 0.00% | 3,366,287 |
| 2020-08-17 | 2020-08-13 | 35.276 | 89,133 | +1,896 | 0.00% | 3,144,284 |
| 2020-08-13 | 2020-08-11 | 33.747 | 87,237 | -1,896 | 0.00% | 2,944,000 |
| 2020-08-12 | 2020-08-10 | 33.325 | 89,133 | -1,897 | 0.00% | 2,970,385 |
| 2020-08-07 | 2020-08-05 | 34.274 | 91,030 | -1,896 | 0.00% | 3,120,003 |
| 2020-08-06 | 2020-08-04 | 34.696 | 92,926 | -3,793 | 0.00% | 3,224,187 |
| 2020-08-04 | 2020-07-31 | 35.329 | 96,719 | -3,793 | 0.00% | 3,416,990 |
| 2020-08-03 | 2020-07-30 | 35.698 | 100,512 | +5,689 | 0.00% | 3,588,093 |
| 2020-07-29 | 2020-07-27 | 36.436 | 94,823 | +1,897 | 0.00% | 3,455,006 |
| 2020-07-28 | 2020-07-24 | 37.966 | 92,926 | +34,136 | 0.00% | 3,527,986 |
| 2020-07-27 | 2020-07-23 | 41.657 | 58,790 | +3,793 | 0.00% | 2,448,994 |
| 2020-07-17 | 2020-07-15 | 40.127 | 54,997 | +1,896 | 0.00% | 2,206,890 |
| 2020-07-16 | 2020-07-14 | 38.915 | 53,101 | +1,897 | 0.00% | 2,066,408 |
| 2020-07-14 | 2020-07-10 | 38.335 | 51,204 | +1,896 | 0.00% | 1,962,887 |
| 2020-07-13 | 2020-07-09 | 38.493 | 49,308 | -1,896 | 0.00% | 1,898,005 |
| 2020-07-10 | 2020-07-08 | 38.967 | 51,204 | -1,897 | 0.00% | 1,995,287 |
| 2020-07-09 | 2020-07-07 | 38.493 | 53,101 | -1,896 | 0.00% | 2,044,008 |
| 2020-07-08 | 2020-07-06 | 37.807 | 54,997 | -11,379 | 0.00% | 2,079,291 |
| 2020-07-03 | 2020-06-30 | 38.493 | 66,376 | +7,586 | 0.00% | 2,555,001 |
| 2020-06-30 | 2020-06-26 | 39.231 | 58,790 | +9,482 | 0.00% | 2,306,394 |
| 2020-06-29 | 2020-06-24 | 39.547 | 49,308 | +17,068 | 0.00% | 1,950,005 |
| 2020-06-26 | 2020-06-23 | 39.495 | 32,240 | -54,997 | 0.00% | 1,273,309 |
| 2020-06-23 | 2020-06-19 | 41.551 | 87,237 | +62,583 | 0.00% | 3,624,800 |
| 2020-06-22 | 2020-06-18 | 40.549 | 24,654 | +3,793 | 0.00% | 999,703 |
| 2020-06-18 | 2020-06-16 | 39.442 | 20,861 | +1,896 | 0.00% | 822,799 |
| 2020-06-12 | 2020-06-10 | 37.913 | 18,965 | -1,896 | 0.00% | 719,016 |
| 2020-06-10 | 2020-06-08 | 38.124 | 20,861 | +3,793 | 0.00% | 795,299 |
| 2020-06-04 | 2020-06-02 | 36.911 | 17,068 | -18,965 | 0.00% | 629,996 |
| 2020-05-29 | 2020-05-27 | 34.591 | 36,033 | -1,896 | 0.00% | 1,246,411 |
| 2020-05-27 | 2020-05-25 | 34.116 | 37,929 | -3,793 | 0.00% | 1,293,996 |
| 2020-05-26 | 2020-05-22 | 33.800 | 41,722 | -5,689 | 0.00% | 1,410,199 |
| 2020-05-25 | 2020-05-21 | 35.276 | 47,411 | +3,792 | 0.00% | 1,672,485 |
| 2020-05-20 | 2020-05-18 | 35.540 | 43,619 | +1,897 | 0.00% | 1,550,218 |
| 2020-05-19 | 2020-05-15 | 35.171 | 41,722 | -1,897 | 0.00% | 1,467,398 |
| 2020-05-15 | 2020-05-13 | 32.534 | 43,619 | +9,483 | 0.00% | 1,419,116 |
| 2020-05-14 | 2020-05-12 | 32.534 | 34,136 | +5,689 | 0.00% | 1,110,593 |
| 2020-05-13 | 2020-05-11 | 32.271 | 28,447 | +7,586 | 0.00% | 918,005 |
| 2020-04-03 | 2020-04-01 | 26.892 | 20,861 | +18,965 | 0.00% | 560,999 |
| 2020-03-12 | 2020-03-10 | 31.796 | 1,896 | -3,793 | 0.00% | 60,285 |
| 2020-03-10 | 2020-03-06 | 32.903 | 5,689 | -1,897 | 0.00% | 187,188 |
| 2020-03-09 | 2020-03-05 | 32.534 | 7,586 | -7,586 | 0.00% | 246,806 |
| 2020-03-06 | 2020-03-04 | 30.847 | 15,172 | -1,896 | 0.00% | 468,011 |
| 2020-03-05 | 2020-03-03 | 29.740 | 17,068 | -3,793 | 0.00% | 507,597 |
| 2020-03-04 | 2020-03-02 | 29.160 | 20,861 | +1,896 | 0.00% | 608,299 |
| 2020-02-12 | 2020-02-10 | 28.527 | 18,965 | +1,897 | 0.00% | 541,012 |
| 2020-02-11 | 2020-02-07 | 28.791 | 17,068 | +3,793 | 0.00% | 491,397 |
| 2020-02-05 | 2020-02-03 | 30.794 | 13,275 | -5,690 | 0.00% | 408,794 |
| 2020-01-30 | 2020-01-24 | 29.634 | 18,965 | +1,897 | 0.00% | 562,013 |
| 2020-01-22 | 2020-01-20 | 30.162 | 17,068 | -26,551 | 0.00% | 514,797 |
| 2020-01-17 | 2020-01-15 | 27.894 | 43,619 | +5,690 | 0.00% | 1,216,714 |
| 2020-01-15 | 2020-01-13 | 27.050 | 37,929 | +11,379 | 0.00% | 1,025,996 |
| 2020-01-14 | 2020-01-10 | 28.263 | 26,550 | -3,793 | 0.00% | 750,389 |
| 2020-01-10 | 2020-01-08 | 26.523 | 30,343 | -64,480 | 0.00% | 804,792 |
| 2020-01-08 | 2020-01-06 | 26.840 | 94,823 | -85,340 | 0.00% | 2,545,005 |
| 2019-12-27 | 2019-12-20 | 24.994 | 180,163 | -1,897 | 0.00% | 4,502,991 |
| 2019-12-20 | 2019-12-18 | 25.416 | 182,060 | -1,896 | 0.00% | 4,627,204 |
| 2019-12-13 | 2019-12-11 | 24.836 | 183,956 | +1,896 | 0.00% | 4,568,693 |
| 2019-12-03 | 2019-11-29 | 24.361 | 182,060 | +5,690 | 0.00% | 4,435,204 |
| 2019-11-27 | 2019-11-25 | 26.734 | 176,370 | +75,858 | 0.00% | 4,715,088 |
| 2019-11-22 | 2019-11-20 | 27.156 | 100,512 | +34,136 | 0.00% | 2,729,495 |
| 2019-11-21 | 2019-11-19 | 27.472 | 66,376 | +1,896 | 0.00% | 1,823,501 |
| 2019-11-19 | 2019-11-15 | 26.470 | 64,480 | -3,792 | 0.00% | 1,706,813 |
| 2019-11-12 | 2019-11-08 | 26.576 | 68,272 | +3,792 | 0.00% | 1,814,388 |
| 2019-11-07 | 2019-11-05 | 25.310 | 64,480 | -17,068 | 0.00% | 1,632,012 |
| 2019-11-05 | 2019-11-01 | 24.889 | 81,548 | -3,793 | 0.00% | 2,029,609 |
| 2019-11-04 | 2019-10-31 | 25.205 | 85,341 | +1,897 | 0.00% | 2,151,011 |
| 2019-10-28 | 2019-10-24 | 25.679 | 83,444 | +1,896 | 0.00% | 2,142,798 |
| 2019-10-25 | 2019-10-23 | 26.259 | 81,548 | -1,896 | 0.00% | 2,141,410 |
| 2019-10-22 | 2019-10-18 | 27.789 | 83,444 | -30,343 | 0.00% | 2,318,798 |
| 2019-10-21 | 2019-10-17 | 27.261 | 113,787 | -5,690 | 0.00% | 3,101,989 |
| 2019-10-16 | 2019-10-14 | 26.523 | 119,477 | -5,689 | 0.00% | 3,168,906 |
| 2019-10-15 | 2019-10-11 | 25.943 | 125,166 | +26,550 | 0.00% | 3,247,197 |
| 2019-10-09 | 2019-10-04 | 24.361 | 98,616 | -1,896 | 0.00% | 2,402,406 |
| 2019-09-30 | 2019-09-26 | 24.256 | 100,512 | -3,793 | 0.00% | 2,437,995 |
| 2019-09-27 | 2019-09-25 | 24.256 | 104,305 | +22,757 | 0.00% | 2,529,997 |
| 2019-09-26 | 2019-09-24 | 26.365 | 81,548 | +3,793 | 0.00% | 2,150,010 |
| 2019-09-25 | 2019-09-23 | 25.205 | 77,755 | +3,793 | 0.00% | 1,959,807 |
| 2019-09-24 | 2019-09-20 | 26.049 | 73,962 | +1,897 | 0.00% | 1,926,605 |
| 2019-09-23 | 2019-09-19 | 26.418 | 72,065 | -15,172 | 0.00% | 1,903,791 |
| 2019-09-19 | 2019-09-17 | 25.310 | 87,237 | +11,379 | 0.00% | 2,208,000 |
| 2019-09-18 | 2019-09-16 | 26.259 | 75,858 | +5,689 | 0.00% | 1,991,993 |
| 2019-09-17 | 2019-09-13 | 26.787 | 70,169 | +1,897 | 0.00% | 1,879,603 |
| 2019-09-16 | 2019-09-12 | 26.576 | 68,272 | -1,897 | 0.00% | 1,814,388 |
| 2019-09-13 | 2019-09-11 | 26.629 | 70,169 | +7,586 | 0.00% | 1,868,503 |
| 2019-09-12 | 2019-09-10 | 26.576 | 62,583 | +18,964 | 0.00% | 1,663,198 |
| 2019-09-09 | 2019-09-05 | 30.109 | 43,619 | -3,792 | 0.00% | 1,313,315 |
| 2019-09-04 | 2019-09-02 | 29.160 | 47,411 | -1,897 | 0.00% | 1,382,488 |
| 2019-09-03 | 2019-08-30 | 28.000 | 49,308 | -45,515 | 0.00% | 1,380,604 |
| 2019-08-28 | 2019-08-26 | 25.943 | 94,823 | +18,965 | 0.00% | 2,460,004 |
| 2019-08-27 | 2019-08-23 | 26.629 | 75,858 | -7,586 | 0.00% | 2,019,993 |
| 2019-08-23 | 2019-08-21 | 25.047 | 83,444 | +20,861 | 0.00% | 2,089,998 |
| 2019-08-22 | 2019-08-20 | 24.572 | 62,583 | -3,793 | 0.00% | 1,537,798 |
| 2019-08-21 | 2019-08-19 | 24.572 | 66,376 | -15,172 | 0.00% | 1,631,001 |
| 2019-08-09 | 2019-08-07 | 23.148 | 81,548 | +1,897 | 0.00% | 1,887,709 |
| 2019-07-30 | 2019-07-26 | 22.990 | 79,651 | -1,897 | 0.00% | 1,831,196 |
| 2019-07-26 | 2019-07-24 | 22.727 | 81,548 | +7,586 | 0.00% | 1,853,308 |
| 2019-07-22 | 2019-07-18 | 22.938 | 73,962 | +9,482 | 0.00% | 1,696,504 |
| 2019-07-19 | 2019-07-17 | 24.203 | 64,480 | +9,483 | 0.00% | 1,560,612 |
| 2019-07-10 | 2019-07-08 | 24.783 | 54,997 | +5,689 | 0.00% | 1,362,994 |
| 2019-07-09 | 2019-07-05 | 25.679 | 49,308 | +45,515 | 0.00% | 1,266,203 |
| 2019-07-08 | 2019-07-04 | 23.096 | 3,793 | +1,897 | 0.00% | 87,602 |
| 2019-07-05 | 2019-07-03 | 24.467 | 1,896 | +1,896 | 0.00% | 46,389 |
| 2019-07-02 | 2019-06-27 | 22.674 | 0 | -1,896 | ||
| 2019-06-27 | 2019-06-25 | 20.354 | 1,896 | +1,896 | 0.00% | 38,591 |
| 2019-06-26 | 2019-06-24 | 21.071 | 0 | -1,896 | ||
| 2019-06-25 | 2019-06-21 | 19.088 | 1,896 | +1,896 | 0.00% | 36,191 |
| 2019-06-24 | 2019-06-20 | 19.510 | 0 | -5,689 | ||
| 2019-06-21 | 2019-06-19 | 17.949 | 5,689 | +3,793 | 0.00% | 102,113 |
| 2019-06-20 | 2019-06-18 | 18.919 | 1,896 | -1,897 | 0.00% | 35,871 |
| 2019-06-19 | 2019-06-17 | 18.540 | 3,793 | -7,586 | 0.00% | 70,322 |
| 2019-06-18 | 2019-06-14 | 20.565 | 11,379 | 0.00% | 234,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy