History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 93,362,437 | +0 | 1.54% | 3,381,587,468 |
| 2025-10-13 | 2025-10-09 | 37.020 | 93,362,437 | +0 | 1.54% | 3,456,277,418 |
| 2025-10-10 | 2025-10-08 | 39.600 | 93,362,437 | +7,539,633 | 1.54% | 3,697,152,505 |
| 2025-10-09 | 2025-10-06 | 38.740 | 85,822,804 | -6,410,747 | 1.42% | 3,324,775,427 |
| 2025-10-08 | 2025-10-03 | 38.560 | 92,233,551 | +448,255 | 1.52% | 3,556,525,727 |
| 2025-10-06 | 2025-10-02 | 37.960 | 91,785,296 | +7,557,239 | 1.52% | 3,484,169,836 |
| 2025-10-03 | 2025-09-30 | 36.060 | 84,228,057 | -1,380,620 | 1.39% | 3,037,263,735 |
| 2025-10-02 | 2025-09-29 | 35.440 | 85,608,677 | +31,422 | 1.41% | 3,033,971,513 |
| 2025-09-30 | 2025-09-26 | 34.840 | 85,577,255 | -5,710,436 | 1.41% | 2,981,511,564 |
| 2025-09-29 | 2025-09-25 | 35.560 | 91,287,691 | +16,643,783 | 1.51% | 3,246,190,292 |
| 2025-09-26 | 2025-09-24 | 34.940 | 74,643,908 | +3,340,907 | 1.23% | 2,608,058,146 |
| 2025-09-25 | 2025-09-23 | 35.000 | 71,303,001 | +1,720,163 | 1.18% | 2,495,605,035 |
| 2025-09-24 | 2025-09-22 | 35.360 | 69,582,838 | +4,929,725 | 1.15% | 2,460,449,152 |
| 2025-09-23 | 2025-09-19 | 35.233 | 64,653,113 | -1,879,053 | 1.07% | 2,277,932,359 |
| 2025-09-22 | 2025-09-18 | 36.179 | 66,532,166 | -1,100,681 | 1.10% | 2,407,094,132 |
| 2025-09-19 | 2025-09-17 | 36.441 | 67,632,847 | -692,686 | 1.12% | 2,464,617,789 |
| 2025-09-18 | 2025-09-16 | 35.938 | 68,325,533 | -7,254,912 | 1.14% | 2,455,469,722 |
| 2025-09-17 | 2025-09-15 | 36.502 | 75,580,445 | +527,094 | 1.26% | 2,758,802,325 |
| 2025-09-16 | 2025-09-12 | 35.837 | 75,053,351 | -9,301,177 | 1.25% | 2,689,697,408 |
| 2025-09-15 | 2025-09-11 | 35.434 | 84,354,528 | -1,481,549 | 1.40% | 2,989,058,412 |
| 2025-09-12 | 2025-09-10 | 38.837 | 85,836,077 | +10,002,515 | 1.43% | 3,333,614,856 |
| 2025-09-11 | 2025-09-09 | 38.958 | 75,833,562 | +1,283,571 | 1.26% | 2,954,307,927 |
| 2025-09-10 | 2025-09-08 | 38.475 | 74,549,991 | -12,777,479 | 1.24% | 2,868,280,478 |
| 2025-09-09 | 2025-09-05 | 37.367 | 87,327,470 | +11,606,450 | 1.45% | 3,263,188,672 |
| 2025-09-08 | 2025-09-04 | 35.736 | 75,721,020 | -8,033,861 | 1.26% | 2,706,002,213 |
| 2025-09-05 | 2025-09-03 | 37.428 | 83,754,881 | -14,995,995 | 1.39% | 3,134,749,561 |
| 2025-09-04 | 2025-09-02 | 36.602 | 98,750,876 | +6,982,070 | 1.64% | 3,614,499,511 |
| 2025-09-03 | 2025-09-01 | 36.743 | 91,768,806 | +147,163 | 1.53% | 3,371,873,588 |
| 2025-09-02 | 2025-08-29 | 36.260 | 91,621,643 | +1,886,500 | 1.52% | 3,322,195,020 |
| 2025-09-01 | 2025-08-28 | 35.958 | 89,735,143 | -12,092,615 | 1.49% | 3,226,690,782 |
| 2025-08-29 | 2025-08-27 | 35.757 | 101,827,758 | +21,990,111 | 1.69% | 3,641,015,081 |
| 2025-08-28 | 2025-08-26 | 37.911 | 79,837,647 | +6,389,035 | 1.33% | 3,026,713,985 |
| 2025-08-27 | 2025-08-25 | 37.710 | 73,448,612 | -372,834 | 1.22% | 2,769,712,589 |
| 2025-08-26 | 2025-08-22 | 36.884 | 73,821,446 | -9,746,947 | 1.25% | 2,722,835,171 |
| 2025-08-25 | 2025-08-21 | 36.884 | 83,568,393 | -5,859,317 | 1.41% | 3,082,342,218 |
| 2025-08-22 | 2025-08-20 | 36.200 | 89,427,710 | -11,238,287 | 1.51% | 3,237,241,743 |
| 2025-08-21 | 2025-08-19 | 39.079 | 100,665,997 | +27,414,800 | 1.70% | 3,933,885,083 |
| 2025-08-20 | 2025-08-18 | 37.307 | 73,251,197 | +859,525 | 1.24% | 2,732,772,507 |
| 2025-08-19 | 2025-08-15 | 37.548 | 72,391,672 | +1,372,890 | 1.23% | 2,718,196,057 |
| 2025-08-18 | 2025-08-14 | 37.830 | 71,018,782 | +1,178,992 | 1.20% | 2,686,663,866 |
| 2025-08-15 | 2025-08-13 | 38.314 | 69,839,790 | +1,948,488 | 1.18% | 2,675,808,615 |
| 2025-08-14 | 2025-08-12 | 36.340 | 67,891,302 | +44,165 | 1.15% | 2,467,201,829 |
| 2025-08-13 | 2025-08-11 | 35.636 | 67,847,137 | +2,721,432 | 1.15% | 2,417,787,495 |
| 2025-08-12 | 2025-08-08 | 35.616 | 65,125,705 | +2,106,904 | 1.10% | 2,319,495,878 |
| 2025-08-11 | 2025-08-07 | 35.555 | 63,018,801 | -1,141,902 | 1.07% | 2,240,650,757 |
| 2025-08-08 | 2025-08-06 | 36.642 | 64,160,703 | -1,668,378 | 1.09% | 2,351,006,535 |
| 2025-08-07 | 2025-08-05 | 36.502 | 65,829,081 | +1,717,698 | 1.11% | 2,402,862,562 |
| 2025-08-06 | 2025-08-04 | 35.253 | 64,111,383 | -311,163 | 1.09% | 2,260,136,277 |
| 2025-08-05 | 2025-08-01 | 35.132 | 64,422,546 | -267,744 | 1.09% | 2,263,323,591 |
| 2025-08-04 | 2025-07-31 | 35.585 | 64,690,290 | -344,298 | 1.09% | 2,302,034,644 |
| 2025-08-01 | 2025-07-30 | 36.642 | 65,034,588 | +308,482 | 1.10% | 2,383,027,839 |
| 2025-07-31 | 2025-07-29 | 37.498 | 64,726,106 | -103,337 | 1.10% | 2,427,107,969 |
| 2025-07-30 | 2025-07-28 | 36.542 | 64,829,443 | -1,034,560 | 1.10% | 2,368,984,691 |
| 2025-07-29 | 2025-07-25 | 34.528 | 65,864,003 | +1,965,101 | 1.11% | 2,274,183,903 |
| 2025-07-28 | 2025-07-24 | 34.377 | 63,898,902 | -16,647 | 1.08% | 2,196,683,270 |
| 2025-07-25 | 2025-07-23 | 34.780 | 63,915,549 | +1,904,195 | 1.08% | 2,222,992,074 |
| 2025-07-24 | 2025-07-22 | 36.391 | 62,011,354 | +1,650,572 | 1.05% | 2,256,642,976 |
| 2025-07-23 | 2025-07-21 | 36.139 | 60,360,782 | +117,737 | 1.02% | 2,181,386,621 |
| 2025-07-22 | 2025-07-18 | 36.290 | 60,243,045 | -98,210 | 1.02% | 2,186,228,358 |
| 2025-07-21 | 2025-07-17 | 34.730 | 60,341,255 | +79,294 | 1.02% | 2,095,640,450 |
| 2025-07-18 | 2025-07-16 | 33.270 | 60,261,961 | -635,005 | 1.02% | 2,004,924,684 |
| 2025-07-17 | 2025-07-15 | 33.622 | 60,896,966 | +74,161 | 1.03% | 2,047,507,313 |
| 2025-07-16 | 2025-07-14 | 32.817 | 60,822,805 | -345,295 | 1.03% | 1,996,031,468 |
| 2025-07-15 | 2025-07-11 | 31.710 | 61,168,100 | -999,188 | 1.04% | 1,939,629,959 |
| 2025-07-14 | 2025-07-10 | 32.112 | 62,167,288 | -869,309 | 1.05% | 1,996,346,598 |
| 2025-07-11 | 2025-07-09 | 32.163 | 63,036,597 | +3,988,900 | 1.07% | 2,027,435,102 |
| 2025-07-10 | 2025-07-08 | 30.854 | 59,047,697 | +206,095 | 1.00% | 1,821,867,470 |
| 2025-07-09 | 2025-07-07 | 31.206 | 58,841,602 | -146,114 | 1.00% | 1,836,240,327 |
| 2025-07-08 | 2025-07-04 | 31.357 | 58,987,716 | -131,010 | 1.00% | 1,849,707,130 |
| 2025-07-07 | 2025-07-03 | 30.603 | 59,118,726 | +1,736,079 | 1.00% | 1,809,180,879 |
| 2025-07-04 | 2025-07-02 | 30.588 | 57,382,647 | +1,374,969 | 0.97% | 1,755,238,489 |
| 2025-07-03 | 2025-06-30 | 30.083 | 56,007,678 | -683,982 | 0.95% | 1,684,863,471 |
| 2025-07-02 | 2025-06-27 | 29.425 | 56,691,660 | -1,523,799 | 0.96% | 1,668,177,809 |
| 2025-06-30 | 2025-06-26 | 29.425 | 58,215,459 | -268,552 | 0.99% | 1,713,016,285 |
| 2025-06-27 | 2025-06-25 | 29.628 | 58,484,011 | -4,431,120 | 0.99% | 1,732,746,169 |
| 2025-06-26 | 2025-06-24 | 29.628 | 62,915,131 | -832,239 | 1.07% | 1,864,030,020 |
| 2025-06-25 | 2025-06-23 | 28.920 | 63,747,370 | -703,037 | 1.08% | 1,843,565,116 |
| 2025-06-24 | 2025-06-20 | 28.313 | 64,450,407 | -263,078 | 1.10% | 1,824,794,118 |
| 2025-06-23 | 2025-06-19 | 28.060 | 64,713,485 | -272,129 | 1.10% | 1,815,883,375 |
| 2025-06-20 | 2025-06-18 | 28.465 | 64,985,614 | +2,743,601 | 1.10% | 1,849,804,376 |
| 2025-06-19 | 2025-06-17 | 28.617 | 62,242,013 | -123,553 | 1.06% | 1,781,148,962 |
| 2025-06-18 | 2025-06-16 | 29.628 | 62,365,566 | +526,351 | 1.06% | 1,847,747,678 |
| 2025-06-17 | 2025-06-13 | 29.729 | 61,839,215 | +648,951 | 1.05% | 1,838,406,196 |
| 2025-06-16 | 2025-06-12 | 30.234 | 61,190,264 | +1,072,787 | 1.04% | 1,850,050,963 |
| 2025-06-13 | 2025-06-11 | 29.122 | 60,117,477 | -713,478 | 1.02% | 1,750,747,079 |
| 2025-06-12 | 2025-06-10 | 29.173 | 60,830,955 | +1,831,246 | 1.03% | 1,774,600,620 |
| 2025-06-11 | 2025-06-09 | 28.161 | 58,999,709 | -67,487 | 1.00% | 1,661,518,747 |
| 2025-06-10 | 2025-06-06 | 27.504 | 59,067,196 | +35,507 | 1.00% | 1,624,596,210 |
| 2025-06-09 | 2025-06-05 | 26.746 | 59,031,689 | -364,656 | 1.00% | 1,578,850,694 |
| 2025-06-06 | 2025-06-04 | 27.605 | 59,396,345 | -457,998 | 1.01% | 1,639,655,254 |
| 2025-06-05 | 2025-06-03 | 26.796 | 59,854,343 | -2,752,598 | 1.02% | 1,603,879,435 |
| 2025-06-04 | 2025-06-02 | 26.291 | 62,606,941 | +1,206,398 | 1.06% | 1,645,985,516 |
| 2025-06-03 | 2025-05-30 | 26.139 | 61,400,543 | +1,709,449 | 1.04% | 1,604,955,281 |
| 2025-06-02 | 2025-05-29 | 26.341 | 59,691,094 | +10,020 | 1.01% | 1,572,343,548 |
| 2025-05-30 | 2025-05-28 | 25.937 | 59,681,074 | -7,979,821 | 1.01% | 1,547,940,190 |
| 2025-05-29 | 2025-05-27 | 26.847 | 67,660,895 | +7,023,506 | 1.15% | 1,816,487,612 |
| 2025-05-28 | 2025-05-26 | 25.886 | 60,637,389 | -68,683 | 1.03% | 1,569,678,229 |
| 2025-05-27 | 2025-05-23 | 25.937 | 60,706,072 | -2,883,398 | 1.03% | 1,574,525,429 |
| 2025-05-26 | 2025-05-22 | 25.987 | 63,589,470 | -114,799 | 1.08% | 1,652,526,777 |
| 2025-05-23 | 2025-05-21 | 25.583 | 63,704,269 | +4,502,362 | 1.08% | 1,629,743,414 |
| 2025-05-22 | 2025-05-20 | 25.128 | 59,201,907 | +701,319 | 1.01% | 1,487,620,883 |
| 2025-05-21 | 2025-05-19 | 23.763 | 58,500,588 | -3,124,817 | 0.99% | 1,390,139,137 |
| 2025-05-20 | 2025-05-16 | 23.712 | 61,625,405 | -3,531,205 | 1.05% | 1,461,277,880 |
| 2025-05-19 | 2025-05-15 | 22.853 | 65,156,610 | +181,302 | 1.11% | 1,489,008,224 |
| 2025-05-16 | 2025-05-14 | 22.954 | 64,975,308 | +1,373,845 | 1.10% | 1,491,435,172 |
| 2025-05-15 | 2025-05-13 | 22.701 | 63,601,463 | +765,891 | 1.08% | 1,443,821,909 |
| 2025-05-14 | 2025-05-12 | 22.195 | 62,835,572 | -416,012 | 1.07% | 1,394,666,195 |
| 2025-05-13 | 2025-05-09 | 23.965 | 63,251,584 | +824,735 | 1.08% | 1,515,828,013 |
| 2025-05-12 | 2025-05-08 | 23.915 | 62,426,849 | -206,760 | 1.06% | 1,492,906,938 |
| 2025-05-09 | 2025-05-07 | 24.066 | 62,633,609 | +52,259 | 1.06% | 1,507,351,615 |
| 2025-05-08 | 2025-05-06 | 24.723 | 62,581,350 | -1,074,976 | 1.06% | 1,547,226,759 |
| 2025-05-07 | 2025-05-02 | 24.673 | 63,656,326 | -403,052 | 1.08% | 1,570,585,459 |
| 2025-05-06 | 2025-04-30 | 24.370 | 64,059,378 | -420,218 | 1.09% | 1,561,097,171 |
| 2025-05-02 | 2025-04-29 | 23.813 | 64,479,596 | +873,067 | 1.10% | 1,535,477,284 |
| 2025-04-30 | 2025-04-28 | 23.510 | 63,606,529 | +844,159 | 1.08% | 1,495,391,235 |
| 2025-04-29 | 2025-04-25 | 24.167 | 62,762,370 | -1,945,768 | 1.07% | 1,516,796,831 |
| 2025-04-28 | 2025-04-24 | 24.521 | 64,708,138 | +14,766 | 1.10% | 1,586,721,925 |
| 2025-04-25 | 2025-04-23 | 24.016 | 64,693,372 | -1,228,251 | 1.10% | 1,553,651,394 |
| 2025-04-24 | 2025-04-22 | 23.965 | 65,921,623 | -402,465 | 1.12% | 1,579,815,658 |
| 2025-04-23 | 2025-04-17 | 22.347 | 66,324,088 | +817,854 | 1.13% | 1,482,155,389 |
| 2025-04-22 | 2025-04-16 | 22.094 | 65,506,234 | +986,490 | 1.11% | 1,447,318,956 |
| 2025-04-17 | 2025-04-15 | 22.398 | 64,519,744 | +1,551,086 | 1.10% | 1,445,095,481 |
| 2025-04-16 | 2025-04-14 | 23.055 | 62,968,658 | -789,513 | 1.07% | 1,451,742,067 |
| 2025-04-15 | 2025-04-11 | 22.853 | 63,758,171 | -105,077 | 1.09% | 1,457,050,036 |
| 2025-04-14 | 2025-04-10 | 22.195 | 63,863,248 | -2,145,555 | 1.09% | 1,417,475,965 |
| 2025-04-11 | 2025-04-09 | 21.943 | 66,008,803 | +1,949,355 | 1.12% | 1,448,410,845 |
| 2025-04-10 | 2025-04-08 | 21.690 | 64,059,448 | -1,840,632 | 1.09% | 1,389,442,777 |
| 2025-04-09 | 2025-04-07 | 20.881 | 65,900,080 | -1,238,044 | 1.12% | 1,376,056,210 |
| 2025-04-08 | 2025-04-03 | 23.965 | 67,138,124 | +5,975,134 | 1.14% | 1,608,969,178 |
| 2025-04-07 | 2025-04-02 | 24.723 | 61,162,990 | +3,012,633 | 1.04% | 1,512,160,009 |
| 2025-04-03 | 2025-04-01 | 24.723 | 58,150,357 | -470,543 | 0.99% | 1,437,677,333 |
| 2025-04-02 | 2025-03-31 | 24.774 | 58,620,900 | +344,710 | 1.00% | 1,452,274,604 |
| 2025-04-01 | 2025-03-28 | 23.864 | 58,276,190 | +514,806 | 0.99% | 1,390,699,602 |
| 2025-03-31 | 2025-03-27 | 22.398 | 57,761,384 | -19,806 | 0.98% | 1,293,723,592 |
| 2025-03-28 | 2025-03-26 | 21.235 | 57,781,190 | -860,369 | 0.98% | 1,226,975,677 |
| 2025-03-27 | 2025-03-25 | 21.285 | 58,641,559 | +389,248 | 1.00% | 1,248,210,365 |
| 2025-03-26 | 2025-03-24 | 20.527 | 58,252,311 | -592,278 | 0.99% | 1,195,747,204 |
| 2025-03-25 | 2025-03-21 | 20.325 | 58,844,589 | -189,664 | 1.00% | 1,196,004,374 |
| 2025-03-24 | 2025-03-20 | 21.538 | 59,034,253 | +178,506 | 1.01% | 1,271,492,645 |
| 2025-03-21 | 2025-03-19 | 21.285 | 58,855,747 | -1,083,648 | 1.00% | 1,252,769,447 |
| 2025-03-20 | 2025-03-18 | 20.021 | 59,939,395 | -1,379,269 | 1.02% | 1,200,073,158 |
| 2025-03-19 | 2025-03-17 | 19.314 | 61,318,664 | +711,085 | 1.04% | 1,184,284,998 |
| 2025-03-18 | 2025-03-14 | 19.172 | 60,607,579 | -342,638 | 1.03% | 1,161,971,419 |
| 2025-03-17 | 2025-03-13 | 18.909 | 60,950,217 | +873,516 | 1.04% | 1,152,516,202 |
| 2025-03-14 | 2025-03-12 | 19.010 | 60,076,701 | -72,042 | 1.02% | 1,142,073,625 |
| 2025-03-13 | 2025-03-11 | 19.010 | 60,148,743 | -147,140 | 1.02% | 1,143,443,162 |
| 2025-03-12 | 2025-03-10 | 18.525 | 60,295,883 | +675,669 | 1.03% | 1,116,974,621 |
| 2025-03-11 | 2025-03-07 | 19.455 | 59,620,214 | -1,042,875 | 1.02% | 1,159,921,972 |
| 2025-03-10 | 2025-03-06 | 19.637 | 60,663,089 | -1,196,027 | 1.03% | 1,191,252,770 |
| 2025-03-07 | 2025-03-05 | 19.233 | 61,859,116 | +1,046,636 | 1.05% | 1,189,719,004 |
| 2025-03-06 | 2025-03-04 | 18.505 | 60,812,480 | +1,118,726 | 1.04% | 1,125,314,672 |
| 2025-03-05 | 2025-03-03 | 18.060 | 59,693,754 | +621,304 | 1.02% | 1,078,054,019 |
| 2025-03-04 | 2025-02-28 | 18.222 | 59,072,450 | -581,467 | 1.01% | 1,076,390,725 |
| 2025-03-03 | 2025-02-27 | 19.435 | 59,653,917 | +1,374,276 | 1.02% | 1,159,371,248 |
| 2025-02-28 | 2025-02-26 | 19.536 | 58,279,641 | +361,931 | 0.99% | 1,138,555,398 |
| 2025-02-27 | 2025-02-25 | 19.172 | 57,917,710 | -536,809 | 0.99% | 1,110,401,122 |
| 2025-02-26 | 2025-02-24 | 19.212 | 58,454,519 | -1,002,170 | 1.00% | 1,123,057,181 |
| 2025-02-25 | 2025-02-21 | 20.021 | 59,456,689 | -817,438 | 1.01% | 1,190,408,688 |
| 2025-02-24 | 2025-02-20 | 18.525 | 60,274,127 | -261,614 | 1.03% | 1,116,571,594 |
| 2025-02-21 | 2025-02-19 | 18.646 | 60,535,741 | -125,660 | 1.03% | 1,128,763,497 |
| 2025-02-20 | 2025-02-18 | 18.201 | 60,661,401 | -1,592,230 | 1.03% | 1,104,117,055 |
| 2025-02-19 | 2025-02-17 | 17.999 | 62,253,631 | +999,412 | 1.06% | 1,120,507,754 |
| 2025-02-18 | 2025-02-14 | 17.716 | 61,254,219 | +1,064,764 | 1.04% | 1,085,176,263 |
| 2025-02-17 | 2025-02-13 | 17.413 | 60,189,455 | +275,871 | 1.03% | 1,048,054,181 |
| 2025-02-14 | 2025-02-12 | 17.493 | 59,913,584 | +1,333,228 | 1.02% | 1,048,097,245 |
| 2025-02-13 | 2025-02-11 | 18.323 | 58,580,356 | +224,079 | 1.00% | 1,073,347,568 |
| 2025-02-12 | 2025-02-10 | 18.929 | 58,356,277 | -217,099 | 0.99% | 1,104,647,206 |
| 2025-02-11 | 2025-02-07 | 18.262 | 58,573,376 | +1,648,903 | 1.00% | 1,069,665,969 |
| 2025-02-10 | 2025-02-06 | 18.161 | 56,924,473 | +178,826 | 0.97% | 1,033,797,619 |
| 2025-02-07 | 2025-02-05 | 18.141 | 56,745,647 | +436,355 | 0.97% | 1,029,402,379 |
| 2025-02-06 | 2025-02-04 | 18.707 | 56,309,292 | +442,346 | 0.96% | 1,053,372,490 |
| 2025-02-05 | 2025-02-03 | 17.999 | 55,866,946 | +554,242 | 0.95% | 1,005,553,334 |
| 2025-02-04 | 2025-01-28 | 18.080 | 55,312,704 | +13,055 | 0.94% | 1,000,051,996 |
| 2025-02-03 | 2025-01-24 | 17.615 | 55,299,649 | -377,395 | 0.94% | 974,093,627 |
| 2025-01-27 | 2025-01-23 | 17.473 | 55,677,044 | -150,326 | 0.95% | 972,859,411 |
| 2025-01-24 | 2025-01-22 | 17.595 | 55,827,370 | -178,347 | 0.95% | 982,260,306 |
| 2025-01-23 | 2025-01-21 | 17.413 | 56,005,717 | +12,675 | 0.95% | 975,204,475 |
| 2025-01-22 | 2025-01-20 | 17.170 | 55,993,042 | -1,228,341 | 0.95% | 961,395,146 |
| 2025-01-21 | 2025-01-17 | 17.028 | 57,221,383 | -1,290,929 | 0.97% | 974,385,055 |
| 2025-01-20 | 2025-01-16 | 16.907 | 58,512,312 | -1,161,711 | 1.00% | 989,267,425 |
| 2025-01-17 | 2025-01-15 | 16.887 | 59,674,023 | -326,287 | 1.02% | 1,007,701,640 |
| 2025-01-16 | 2025-01-14 | 16.826 | 60,000,310 | -1,808,729 | 1.02% | 1,009,571,293 |
| 2025-01-15 | 2025-01-13 | 16.442 | 61,809,039 | +571,193 | 1.05% | 1,016,255,033 |
| 2025-01-14 | 2025-01-10 | 16.422 | 61,237,846 | -294,521 | 1.04% | 1,005,625,108 |
| 2025-01-13 | 2025-01-09 | 16.664 | 61,532,367 | -363,309 | 1.05% | 1,025,394,552 |
| 2025-01-10 | 2025-01-08 | 16.401 | 61,895,676 | +486,723 | 1.05% | 1,015,175,989 |
| 2025-01-09 | 2025-01-07 | 16.503 | 61,408,953 | +1,387,775 | 1.05% | 1,013,402,623 |
| 2025-01-08 | 2025-01-06 | 16.765 | 60,021,178 | +511,269 | 1.02% | 1,006,280,873 |
| 2025-01-07 | 2025-01-03 | 16.846 | 59,509,909 | +656,146 | 1.01% | 1,002,523,265 |
| 2025-01-06 | 2025-01-02 | 16.867 | 58,853,763 | +229,680 | 1.00% | 992,659,856 |
| 2025-01-03 | 2024-12-31 | 17.473 | 58,624,083 | +992,510 | 1.00% | 1,024,353,787 |
| 2025-01-02 | 2024-12-27 | 17.999 | 57,631,573 | -7,114,580 | 0.98% | 1,037,314,987 |
| 2024-12-30 | 2024-12-24 | 18.404 | 64,746,153 | -333,947 | 1.10% | 1,191,558,952 |
| 2024-12-27 | 2024-12-20 | 18.141 | 65,080,100 | +462,116 | 1.11% | 1,180,594,694 |
| 2024-12-23 | 2024-12-19 | 18.545 | 64,617,984 | -571,194 | 1.10% | 1,198,347,882 |
| 2024-12-20 | 2024-12-18 | 18.687 | 65,189,178 | -1,168,088 | 1.11% | 1,218,169,295 |
| 2024-12-19 | 2024-12-17 | 17.979 | 66,357,266 | +2,170,651 | 1.13% | 1,193,027,399 |
| 2024-12-18 | 2024-12-16 | 17.979 | 64,186,615 | +639,153 | 1.09% | 1,154,001,588 |
| 2024-12-17 | 2024-12-13 | 18.282 | 63,547,462 | -594,101 | 1.08% | 1,161,787,804 |
| 2024-12-16 | 2024-12-12 | 18.687 | 64,141,563 | +806,340 | 1.09% | 1,198,592,849 |
| 2024-12-13 | 2024-12-11 | 18.808 | 63,335,223 | +1,255,637 | 1.08% | 1,191,210,259 |
| 2024-12-12 | 2024-12-10 | 18.687 | 62,079,586 | +1,817,330 | 1.06% | 1,160,061,345 |
| 2024-12-11 | 2024-12-09 | 19.314 | 60,262,256 | -563,836 | 1.03% | 1,163,881,942 |
| 2024-12-10 | 2024-12-06 | 18.747 | 60,826,092 | +834,909 | 1.04% | 1,140,328,086 |
| 2024-12-09 | 2024-12-05 | 19.071 | 59,991,183 | -147,699 | 1.02% | 1,144,087,633 |
| 2024-12-06 | 2024-12-04 | 19.233 | 60,138,882 | +707,684 | 1.02% | 1,156,634,226 |
| 2024-12-05 | 2024-12-03 | 19.435 | 59,431,198 | -2,336,959 | 1.01% | 1,155,042,714 |
| 2024-12-04 | 2024-12-02 | 19.132 | 61,768,157 | -2,483,104 | 1.05% | 1,181,723,718 |
| 2024-12-03 | 2024-11-29 | 19.516 | 64,251,261 | -1,953,431 | 1.09% | 1,253,918,013 |
| 2024-12-02 | 2024-11-28 | 19.334 | 66,204,692 | -1,157,581 | 1.13% | 1,279,990,759 |
| 2024-11-29 | 2024-11-27 | 19.293 | 67,362,273 | +866,201 | 1.15% | 1,299,646,616 |
| 2024-11-28 | 2024-11-26 | 18.848 | 66,496,072 | -1,643,493 | 1.13% | 1,253,349,167 |
| 2024-11-27 | 2024-11-25 | 18.788 | 68,139,565 | -1,215,135 | 1.16% | 1,280,192,396 |
| 2024-11-26 | 2024-11-22 | 18.727 | 69,354,700 | -1,734,581 | 1.18% | 1,298,814,285 |
| 2024-11-25 | 2024-11-21 | 18.464 | 71,089,281 | -2,168,994 | 1.21% | 1,312,608,075 |
| 2024-11-22 | 2024-11-20 | 18.060 | 73,258,275 | -1,985,142 | 1.25% | 1,323,025,819 |
| 2024-11-21 | 2024-11-19 | 17.352 | 75,243,417 | -1,054,611 | 1.28% | 1,305,617,523 |
| 2024-11-20 | 2024-11-18 | 17.453 | 76,298,028 | -1,342,889 | 1.30% | 1,331,632,179 |
| 2024-11-19 | 2024-11-15 | 17.271 | 77,640,917 | +882,444 | 1.32% | 1,340,938,003 |
| 2024-11-18 | 2024-11-14 | 17.433 | 76,758,473 | +540,816 | 1.31% | 1,338,116,003 |
| 2024-11-15 | 2024-11-13 | 17.311 | 76,217,657 | +289,772 | 1.30% | 1,319,439,651 |
| 2024-11-14 | 2024-11-12 | 17.574 | 75,927,885 | -1,136,665 | 1.29% | 1,334,385,308 |
| 2024-11-13 | 2024-11-11 | 17.352 | 77,064,550 | +98,394 | 1.31% | 1,337,217,671 |
| 2024-11-12 | 2024-11-08 | 17.554 | 76,966,156 | +191,523 | 1.31% | 1,351,075,735 |
| 2024-11-11 | 2024-11-07 | 17.675 | 76,774,633 | +777,016 | 1.31% | 1,357,029,704 |
| 2024-11-08 | 2024-11-06 | 17.615 | 75,997,617 | -143,914 | 1.29% | 1,338,684,707 |
| 2024-11-07 | 2024-11-05 | 17.898 | 76,141,531 | +1,879,061 | 1.30% | 1,362,777,794 |
| 2024-11-06 | 2024-11-04 | 18.060 | 74,262,470 | -284,420 | 1.27% | 1,341,161,325 |
| 2024-11-05 | 2024-11-01 | 18.040 | 74,546,890 | +5,606,067 | 1.27% | 1,344,790,266 |
| 2024-11-04 | 2024-10-31 | 18.343 | 68,940,823 | +2,511,833 | 1.17% | 1,264,573,053 |
| 2024-11-01 | 2024-10-30 | 18.505 | 66,428,990 | +2,325,022 | 1.13% | 1,229,246,317 |
| 2024-10-31 | 2024-10-29 | 20.679 | 64,103,968 | +1,689,370 | 1.09% | 1,325,587,506 |
| 2024-10-30 | 2024-10-28 | 20.881 | 62,414,598 | +40,069 | 1.06% | 1,303,276,038 |
| 2024-10-29 | 2024-10-25 | 20.982 | 62,374,529 | +406,621 | 1.06% | 1,308,746,572 |
| 2024-10-28 | 2024-10-24 | 20.426 | 61,967,908 | +1,543,890 | 1.06% | 1,265,751,297 |
| 2024-10-25 | 2024-10-23 | 20.830 | 60,424,018 | -146,821 | 1.03% | 1,258,655,849 |
| 2024-10-24 | 2024-10-22 | 20.881 | 60,570,839 | -367,316 | 1.03% | 1,264,776,600 |
| 2024-10-23 | 2024-10-21 | 21.437 | 60,938,155 | -323,162 | 1.04% | 1,306,337,334 |
| 2024-10-22 | 2024-10-18 | 22.297 | 61,261,317 | +520,681 | 1.04% | 1,365,919,483 |
| 2024-10-21 | 2024-10-17 | 21.235 | 60,740,636 | -856,661 | 1.03% | 1,289,819,108 |
| 2024-10-18 | 2024-10-16 | 20.527 | 61,597,297 | -1,733,119 | 1.05% | 1,264,409,848 |
| 2024-10-17 | 2024-10-15 | 20.881 | 63,330,416 | +518,656 | 1.08% | 1,322,399,187 |
| 2024-10-16 | 2024-10-14 | 20.982 | 62,811,760 | -102,714 | 1.07% | 1,317,920,582 |
| 2024-10-15 | 2024-10-10 | 21.589 | 62,914,474 | -880,046 | 1.07% | 1,358,246,599 |
| 2024-10-14 | 2024-10-09 | 20.729 | 63,794,520 | -23,939 | 1.09% | 1,322,413,920 |
| 2024-10-10 | 2024-10-08 | 20.881 | 63,818,459 | -1,751,583 | 1.09% | 1,332,589,988 |
| 2024-10-09 | 2024-10-07 | 21.538 | 65,570,042 | +2,547,022 | 1.12% | 1,412,261,897 |
| 2024-10-08 | 2024-10-04 | 21.842 | 63,023,020 | +386,169 | 1.07% | 1,376,521,941 |
| 2024-10-07 | 2024-10-03 | 21.235 | 62,636,851 | +2,068,636 | 1.07% | 1,330,084,975 |
| 2024-10-04 | 2024-10-02 | 22.094 | 60,568,215 | +2,489,983 | 1.03% | 1,338,216,539 |
| 2024-10-03 | 2024-09-30 | 21.184 | 58,078,232 | +3,439,560 | 0.99% | 1,230,346,934 |
| 2024-10-02 | 2024-09-27 | 21.892 | 54,638,672 | +1,346,984 | 0.93% | 1,196,157,073 |
| 2024-09-30 | 2024-09-26 | 20.325 | 53,291,688 | +97,052 | 0.91% | 1,083,142,784 |
| 2024-09-27 | 2024-09-25 | 19.516 | 53,194,636 | +3,602,088 | 0.91% | 1,038,138,571 |
| 2024-09-26 | 2024-09-24 | 19.779 | 49,592,548 | +1,054,656 | 0.84% | 980,879,029 |
| 2024-09-25 | 2024-09-23 | 20.224 | 48,537,892 | +1,331,194 | 0.83% | 981,614,768 |
| 2024-09-24 | 2024-09-20 | 20.578 | 47,206,698 | +2,706,929 | 0.80% | 971,400,257 |
| 2024-09-23 | 2024-09-19 | 20.530 | 44,499,769 | +1,166,925 | 0.76% | 913,584,655 |
| 2024-09-20 | 2024-09-17 | 20.479 | 43,332,844 | -10,618,997 | 0.74% | 887,414,565 |
| 2024-09-19 | 2024-09-16 | 20.019 | 53,951,841 | -2,450,593 | 0.93% | 1,080,083,477 |
| 2024-09-17 | 2024-09-13 | 19.999 | 56,402,434 | -516,392 | 0.97% | 1,127,990,691 |
| 2024-09-16 | 2024-09-12 | 19.325 | 56,918,826 | +3,325,289 | 0.98% | 1,099,947,731 |
| 2024-09-13 | 2024-09-11 | 19.468 | 53,593,537 | -751,611 | 0.92% | 1,043,350,668 |
| 2024-09-12 | 2024-09-10 | 19.018 | 54,345,148 | +852,140 | 0.94% | 1,033,559,385 |
| 2024-09-11 | 2024-09-09 | 19.080 | 53,493,008 | -346,481 | 0.92% | 1,020,631,279 |
| 2024-09-10 | 2024-09-05 | 20.305 | 53,839,489 | +250,677 | 0.93% | 1,093,231,889 |
| 2024-09-09 | 2024-09-04 | 20.162 | 53,588,812 | -3,469,314 | 0.92% | 1,080,478,824 |
| 2024-09-05 | 2024-09-03 | 20.019 | 57,058,126 | +1,140,536 | 0.98% | 1,142,269,438 |
| 2024-09-04 | 2024-09-02 | 20.408 | 55,917,590 | -682,531 | 0.96% | 1,141,139,954 |
| 2024-09-03 | 2024-08-30 | 20.387 | 56,600,121 | +1,822,108 | 0.97% | 1,153,912,502 |
| 2024-09-02 | 2024-08-29 | 21.245 | 54,778,013 | -2,070,110 | 0.94% | 1,163,763,125 |
| 2024-08-30 | 2024-08-28 | 21.041 | 56,848,123 | +1,510,097 | 0.98% | 1,196,129,861 |
| 2024-08-29 | 2024-08-27 | 18.610 | 55,338,026 | +8,064 | 0.95% | 1,029,833,507 |
| 2024-08-28 | 2024-08-26 | 18.365 | 55,329,962 | +1,018,072 | 0.95% | 1,016,120,098 |
| 2024-08-27 | 2024-08-23 | 17.609 | 54,311,890 | -3,166,339 | 0.93% | 956,372,676 |
| 2024-08-26 | 2024-08-22 | 18.916 | 57,478,229 | +4,188,069 | 0.99% | 1,087,274,851 |
| 2024-08-23 | 2024-08-21 | 18.753 | 53,290,160 | -1,144,859 | 0.92% | 999,343,250 |
| 2024-08-22 | 2024-08-20 | 18.916 | 54,435,019 | -1,102,425 | 0.94% | 1,029,708,608 |
| 2024-08-21 | 2024-08-19 | 18.692 | 55,537,444 | +286,236 | 0.96% | 1,038,082,716 |
| 2024-08-20 | 2024-08-16 | 18.896 | 55,251,208 | -520,587 | 0.95% | 1,044,019,207 |
| 2024-08-19 | 2024-08-15 | 18.181 | 55,771,795 | +605,932 | 0.96% | 1,013,980,509 |
| 2024-08-16 | 2024-08-14 | 18.058 | 55,165,863 | +1,781,607 | 0.95% | 996,202,574 |
| 2024-08-15 | 2024-08-13 | 18.753 | 53,384,256 | +1,087,137 | 0.92% | 1,001,107,819 |
| 2024-08-14 | 2024-08-12 | 18.896 | 52,297,119 | +272,081 | 0.90% | 988,199,148 |
| 2024-08-13 | 2024-08-09 | 19.325 | 52,025,038 | +329,386 | 0.90% | 1,005,376,015 |
| 2024-08-12 | 2024-08-08 | 19.407 | 51,695,652 | -464,805 | 0.89% | 1,003,234,827 |
| 2024-08-09 | 2024-08-07 | 18.875 | 52,160,457 | -497,873 | 0.90% | 984,551,270 |
| 2024-08-08 | 2024-08-06 | 18.814 | 52,658,330 | -1,625,701 | 0.91% | 990,721,733 |
| 2024-08-07 | 2024-08-05 | 17.200 | 54,284,031 | -877,277 | 0.93% | 933,703,871 |
| 2024-08-06 | 2024-08-02 | 16.996 | 55,161,308 | +57,278 | 0.95% | 937,525,005 |
| 2024-08-05 | 2024-08-01 | 16.853 | 55,104,030 | -101,597 | 0.95% | 928,671,865 |
| 2024-08-02 | 2024-07-31 | 17.445 | 55,205,627 | -1,927,440 | 0.95% | 963,088,496 |
| 2024-08-01 | 2024-07-30 | 16.710 | 57,133,067 | +1,635,263 | 0.98% | 954,697,576 |
| 2024-07-31 | 2024-07-29 | 17.323 | 55,497,804 | -2,342,660 | 0.95% | 961,383,422 |
| 2024-07-30 | 2024-07-26 | 17.200 | 57,840,464 | -1,046,286 | 1.00% | 994,875,733 |
| 2024-07-29 | 2024-07-25 | 16.812 | 58,886,750 | -156,329 | 1.01% | 990,016,423 |
| 2024-07-26 | 2024-07-24 | 16.976 | 59,043,079 | +528,467 | 1.02% | 1,002,293,696 |
| 2024-07-25 | 2024-07-23 | 17.384 | 58,514,612 | -435,075 | 1.01% | 1,017,229,315 |
| 2024-07-24 | 2024-07-22 | 18.160 | 58,949,687 | +198,417 | 1.01% | 1,070,553,171 |
| 2024-07-23 | 2024-07-19 | 17.650 | 58,751,270 | -91,573 | 1.01% | 1,036,945,615 |
| 2024-07-22 | 2024-07-18 | 17.711 | 58,842,843 | -437,600 | 1.01% | 1,042,167,973 |
| 2024-07-19 | 2024-07-17 | 17.609 | 59,280,443 | -1,086,299 | 1.02% | 1,043,863,433 |
| 2024-07-18 | 2024-07-16 | 16.853 | 60,366,742 | -589,934 | 1.04% | 1,017,364,698 |
| 2024-07-17 | 2024-07-15 | 16.812 | 60,956,676 | -328,974 | 1.05% | 1,024,816,454 |
| 2024-07-16 | 2024-07-12 | 17.159 | 61,285,650 | -788,768 | 1.05% | 1,051,630,227 |
| 2024-07-15 | 2024-07-11 | 16.363 | 62,074,418 | -235,403 | 1.07% | 1,015,710,987 |
| 2024-07-12 | 2024-07-10 | 16.302 | 62,309,821 | -826,732 | 1.07% | 1,015,744,251 |
| 2024-07-11 | 2024-07-09 | 16.322 | 63,136,553 | -46,669 | 1.09% | 1,030,510,983 |
| 2024-07-10 | 2024-07-08 | 16.159 | 63,183,222 | -793,232 | 1.09% | 1,020,947,077 |
| 2024-07-09 | 2024-07-05 | 16.996 | 63,976,454 | -230,251 | 1.10% | 1,087,347,772 |
| 2024-07-08 | 2024-07-04 | 16.322 | 64,206,705 | -251,728 | 1.10% | 1,047,977,939 |
| 2024-07-05 | 2024-07-03 | 16.220 | 64,458,433 | -534,995 | 1.11% | 1,045,502,857 |
| 2024-07-04 | 2024-07-02 | 16.220 | 64,993,428 | -231,068 | 1.12% | 1,054,180,368 |
| 2024-07-03 | 2024-06-28 | 16.669 | 65,224,496 | -52,499 | 1.12% | 1,087,241,118 |
| 2024-07-02 | 2024-06-27 | 16.833 | 65,276,995 | +1,360,872 | 1.12% | 1,098,784,041 |
| 2024-06-28 | 2024-06-26 | 17.200 | 63,916,123 | -1,820,763 | 1.10% | 1,099,379,142 |
| 2024-06-27 | 2024-06-25 | 17.078 | 65,736,886 | +2,627,792 | 1.13% | 1,122,639,665 |
| 2024-06-26 | 2024-06-24 | 16.383 | 63,109,094 | +1,358,476 | 1.09% | 1,033,930,369 |
| 2024-06-25 | 2024-06-21 | 16.669 | 61,750,618 | +2,929,315 | 1.06% | 1,029,334,300 |
| 2024-06-24 | 2024-06-20 | 16.935 | 58,821,303 | +1,040,973 | 1.01% | 996,125,709 |
| 2024-06-21 | 2024-06-19 | 17.691 | 57,780,330 | +2,507,997 | 0.99% | 1,022,169,429 |
| 2024-06-20 | 2024-06-18 | 17.898 | 55,272,333 | -45,630 | 0.95% | 989,282,861 |
| 2024-06-19 | 2024-06-17 | 18.001 | 55,317,963 | -1,698,390 | 0.95% | 995,796,337 |
| 2024-06-18 | 2024-06-14 | 18.084 | 57,016,353 | -3,769,353 | 0.99% | 1,031,066,942 |
| 2024-06-17 | 2024-06-13 | 18.166 | 60,785,706 | +513,860 | 1.05% | 1,104,238,698 |
| 2024-06-14 | 2024-06-12 | 17.878 | 60,271,846 | -10,731,544 | 1.05% | 1,077,524,443 |
| 2024-06-13 | 2024-06-11 | 18.166 | 71,003,390 | -87,146 | 1.23% | 1,289,854,080 |
| 2024-06-12 | 2024-06-07 | 18.351 | 71,090,536 | -19,397,609 | 1.23% | 1,304,615,113 |
| 2024-06-11 | 2024-06-06 | 18.393 | 90,488,145 | +45,951,861 | 1.57% | 1,664,317,028 |
| 2024-06-07 | 2024-06-05 | 18.022 | 44,536,284 | +339,215 | 0.77% | 802,629,177 |
| 2024-06-06 | 2024-06-04 | 17.795 | 44,197,069 | -503,484 | 0.77% | 786,502,530 |
| 2024-06-05 | 2024-06-03 | 16.992 | 44,700,553 | +406,989 | 0.78% | 759,555,927 |
| 2024-06-04 | 2024-05-31 | 16.539 | 44,293,564 | +1,015,457 | 0.77% | 732,569,923 |
| 2024-06-03 | 2024-05-30 | 16.477 | 43,278,107 | -15,198,998 | 0.75% | 713,101,181 |
| 2024-05-31 | 2024-05-29 | 16.745 | 58,477,105 | +258,941 | 1.01% | 979,195,304 |
| 2024-05-30 | 2024-05-28 | 17.116 | 58,218,164 | -1,055,326 | 1.01% | 996,442,956 |
| 2024-05-29 | 2024-05-27 | 17.425 | 59,273,490 | +2,082,376 | 1.03% | 1,032,817,944 |
| 2024-05-28 | 2024-05-24 | 17.136 | 57,191,114 | +2,629,120 | 0.99% | 980,042,241 |
| 2024-05-27 | 2024-05-23 | 17.795 | 54,561,994 | +81,856 | 0.95% | 970,950,050 |
| 2024-05-24 | 2024-05-22 | 17.713 | 54,480,138 | -1,989,381 | 0.95% | 965,004,998 |
| 2024-05-23 | 2024-05-21 | 18.248 | 56,469,519 | +231,184 | 0.98% | 1,030,482,742 |
| 2024-05-22 | 2024-05-20 | 18.928 | 56,238,335 | +100,635 | 0.98% | 1,064,488,265 |
| 2024-05-21 | 2024-05-17 | 18.784 | 56,137,700 | -1,046,866 | 0.97% | 1,054,489,758 |
| 2024-05-20 | 2024-05-16 | 18.537 | 57,184,566 | +364,804 | 0.99% | 1,060,020,468 |
| 2024-05-17 | 2024-05-14 | 18.413 | 56,819,762 | +1,142,411 | 0.99% | 1,046,236,438 |
| 2024-05-16 | 2024-05-13 | 18.351 | 55,677,351 | -748,289 | 0.97% | 1,021,760,668 |
| 2024-05-14 | 2024-05-10 | 18.640 | 56,425,640 | +2,303,963 | 0.98% | 1,051,763,234 |
| 2024-05-13 | 2024-05-09 | 18.187 | 54,121,677 | +811,776 | 0.94% | 984,294,053 |
| 2024-05-10 | 2024-05-08 | 18.537 | 53,309,901 | +324,865 | 0.92% | 988,196,469 |
| 2024-05-09 | 2024-05-07 | 18.866 | 52,985,036 | -1,362,485 | 0.92% | 999,635,383 |
| 2024-05-08 | 2024-05-06 | 18.846 | 54,347,521 | +1,328,964 | 0.94% | 1,024,221,164 |
| 2024-05-07 | 2024-05-03 | 18.784 | 53,018,557 | +652,744 | 0.92% | 995,899,821 |
| 2024-05-06 | 2024-05-02 | 18.722 | 52,365,813 | +104,201 | 0.91% | 980,403,033 |
| 2024-05-03 | 2024-04-30 | 17.919 | 52,261,612 | +586,539 | 0.91% | 936,472,366 |
| 2024-05-02 | 2024-04-29 | 18.001 | 51,675,073 | +3,320 | 0.90% | 930,219,510 |
| 2024-04-30 | 2024-04-26 | 17.734 | 51,671,753 | -1,603,555 | 0.90% | 916,324,417 |
| 2024-04-29 | 2024-04-25 | 17.301 | 53,275,308 | +617,154 | 0.92% | 921,718,210 |
| 2024-04-26 | 2024-04-24 | 17.301 | 52,658,154 | +701,357 | 0.91% | 911,040,804 |
| 2024-04-25 | 2024-04-23 | 16.827 | 51,956,797 | -216,269 | 0.90% | 874,293,680 |
| 2024-04-24 | 2024-04-22 | 16.518 | 52,173,066 | +182,409 | 0.91% | 861,814,189 |
| 2024-04-23 | 2024-04-19 | 15.839 | 51,990,657 | +1,247,188 | 0.90% | 823,463,887 |
| 2024-04-22 | 2024-04-18 | 16.127 | 50,743,469 | +1,904,847 | 0.88% | 818,341,976 |
| 2024-04-19 | 2024-04-17 | 16.251 | 48,838,622 | +40,004 | 0.85% | 793,657,852 |
| 2024-04-18 | 2024-04-16 | 16.230 | 48,798,618 | +983,079 | 0.85% | 792,002,683 |
| 2024-04-17 | 2024-04-15 | 16.683 | 47,815,539 | -631,944 | 0.83% | 797,713,583 |
| 2024-04-16 | 2024-04-12 | 16.539 | 48,447,483 | +255,063 | 0.84% | 801,271,465 |
| 2024-04-15 | 2024-04-11 | 16.663 | 48,192,420 | +53,890 | 0.84% | 803,008,549 |
| 2024-04-12 | 2024-04-10 | 16.539 | 48,138,530 | +37,827 | 0.84% | 796,161,700 |
| 2024-04-11 | 2024-04-09 | 16.251 | 48,100,703 | +2,544,571 | 0.83% | 781,666,211 |
| 2024-04-10 | 2024-04-08 | 15.880 | 45,556,132 | -547,062 | 0.79% | 723,426,033 |
| 2024-04-09 | 2024-04-05 | 16.333 | 46,103,194 | -93,649 | 0.80% | 753,003,706 |
| 2024-04-08 | 2024-04-03 | 16.086 | 46,196,843 | +736,713 | 0.80% | 743,115,370 |
| 2024-04-05 | 2024-04-02 | 16.374 | 45,460,130 | +1,097,239 | 0.79% | 744,373,176 |
| 2024-04-03 | 2024-03-28 | 15.942 | 44,362,891 | +80,400 | 0.77% | 707,218,664 |
| 2024-04-02 | 2024-03-27 | 15.942 | 44,282,491 | -122,261 | 0.77% | 705,936,953 |
| 2024-03-28 | 2024-03-26 | 15.324 | 44,404,752 | -1,813,271 | 0.77% | 680,448,556 |
| 2024-03-27 | 2024-03-25 | 15.159 | 46,218,023 | -1,404,395 | 0.80% | 700,619,291 |
| 2024-03-26 | 2024-03-22 | 15.097 | 47,622,418 | +2,121,491 | 0.83% | 718,965,961 |
| 2024-03-25 | 2024-03-21 | 15.303 | 45,500,927 | -154,109 | 0.79% | 696,308,940 |
| 2024-03-22 | 2024-03-20 | 15.386 | 45,655,036 | +488,884 | 0.79% | 702,428,629 |
| 2024-03-21 | 2024-03-19 | 15.097 | 45,166,152 | +1,047,608 | 0.78% | 681,883,182 |
| 2024-03-20 | 2024-03-18 | 15.612 | 44,118,544 | +849,256 | 0.77% | 688,784,379 |
| 2024-03-19 | 2024-03-15 | 15.777 | 43,269,288 | -151,945 | 0.75% | 682,655,244 |
| 2024-03-18 | 2024-03-14 | 15.489 | 43,421,233 | -2,841,612 | 0.75% | 672,531,924 |
| 2024-03-15 | 2024-03-13 | 15.736 | 46,262,845 | -665,585 | 0.80% | 727,978,592 |
| 2024-03-14 | 2024-03-12 | 15.406 | 46,928,430 | +84,395 | 0.81% | 722,987,078 |
| 2024-03-13 | 2024-03-11 | 14.479 | 46,844,035 | +589,757 | 0.81% | 678,269,884 |
| 2024-03-12 | 2024-03-08 | 14.418 | 46,254,278 | -228,221 | 0.80% | 666,872,577 |
| 2024-03-11 | 2024-03-07 | 13.903 | 46,482,499 | -102,554 | 0.81% | 646,228,569 |
| 2024-03-08 | 2024-03-06 | 14.026 | 46,585,053 | -250,875 | 0.81% | 653,411,266 |
| 2024-03-07 | 2024-03-05 | 14.109 | 46,835,928 | -449,189 | 0.81% | 660,788,709 |
| 2024-03-06 | 2024-03-04 | 14.994 | 47,285,117 | -2,405,530 | 0.82% | 709,004,121 |
| 2024-03-05 | 2024-03-01 | 14.026 | 49,690,647 | +614,137 | 0.86% | 696,970,948 |
| 2024-03-04 | 2024-02-29 | 14.212 | 49,076,510 | -1,363,090 | 0.85% | 697,454,168 |
| 2024-03-01 | 2024-02-28 | 13.738 | 50,439,600 | -2,056,229 | 0.88% | 692,931,621 |
| 2024-02-29 | 2024-02-27 | 13.717 | 52,495,829 | +7,196,751 | 0.91% | 720,098,556 |
| 2024-02-28 | 2024-02-26 | 13.532 | 45,299,078 | -1,076,891 | 0.79% | 612,981,891 |
| 2024-02-27 | 2024-02-23 | 13.697 | 46,375,969 | +2,306,232 | 0.80% | 635,195,708 |
| 2024-02-26 | 2024-02-22 | 13.923 | 44,069,737 | -370,301 | 0.76% | 613,592,535 |
| 2024-02-23 | 2024-02-21 | 13.820 | 44,440,038 | -1,360,126 | 0.77% | 614,171,775 |
| 2024-02-22 | 2024-02-20 | 13.655 | 45,800,164 | -631,485 | 0.79% | 625,422,461 |
| 2024-02-21 | 2024-02-19 | 13.614 | 46,431,649 | -363,218 | 0.81% | 632,133,024 |
| 2024-02-20 | 2024-02-16 | 13.882 | 46,794,867 | +884,417 | 0.81% | 649,607,494 |
| 2024-02-19 | 2024-02-15 | 13.347 | 45,910,450 | -1,274,866 | 0.80% | 612,744,565 |
| 2024-02-16 | 2024-02-14 | 13.244 | 47,185,316 | +711,471 | 0.82% | 624,900,329 |
| 2024-02-15 | 2024-02-09 | 12.564 | 46,473,845 | -1,770,892 | 0.81% | 583,890,424 |
| 2024-02-14 | 2024-02-07 | 12.996 | 48,244,737 | -2,569,053 | 0.84% | 627,006,748 |
| 2024-02-08 | 2024-02-06 | 13.182 | 50,813,790 | +2,461,441 | 0.88% | 669,814,392 |
| 2024-02-07 | 2024-02-05 | 12.028 | 48,352,349 | -2,009,270 | 0.84% | 581,598,579 |
| 2024-02-06 | 2024-02-02 | 11.719 | 50,361,619 | +327,807 | 0.87% | 590,207,688 |
| 2024-02-05 | 2024-02-01 | 12.214 | 50,033,812 | -840,695 | 0.87% | 611,098,473 |
| 2024-02-02 | 2024-01-31 | 12.070 | 50,874,507 | -3,454,150 | 0.88% | 614,031,629 |
| 2024-02-01 | 2024-01-30 | 12.564 | 54,328,657 | +6,111,773 | 0.94% | 682,577,105 |
| 2024-01-31 | 2024-01-29 | 12.420 | 48,216,884 | -281,040 | 0.84% | 598,838,019 |
| 2024-01-30 | 2024-01-26 | 12.358 | 48,497,924 | -2,201,307 | 0.84% | 599,331,786 |
| 2024-01-29 | 2024-01-25 | 12.832 | 50,699,231 | -6,253,375 | 0.88% | 650,552,472 |
| 2024-01-26 | 2024-01-24 | 12.584 | 56,952,606 | +544,831 | 0.99% | 716,717,030 |
| 2024-01-25 | 2024-01-23 | 12.378 | 56,407,775 | +2,842,608 | 0.98% | 698,242,619 |
| 2024-01-24 | 2024-01-22 | 11.905 | 53,565,167 | -1,239,479 | 0.93% | 637,680,614 |
| 2024-01-23 | 2024-01-19 | 12.729 | 54,804,646 | +724,183 | 0.95% | 697,587,620 |
| 2024-01-22 | 2024-01-18 | 13.244 | 54,080,463 | -2,371,241 | 0.94% | 716,216,441 |
| 2024-01-19 | 2024-01-17 | 13.017 | 56,451,704 | +4,018,089 | 0.98% | 734,830,284 |
| 2024-01-18 | 2024-01-16 | 13.779 | 52,433,615 | -1,323,941 | 0.91% | 722,484,994 |
| 2024-01-17 | 2024-01-15 | 13.697 | 53,757,556 | +226,345 | 0.93% | 736,298,768 |
| 2024-01-16 | 2024-01-12 | 13.985 | 53,531,211 | -739,902 | 0.93% | 748,634,358 |
| 2024-01-15 | 2024-01-11 | 14.026 | 54,271,113 | +669,074 | 0.94% | 761,217,480 |
| 2024-01-12 | 2024-01-10 | 14.335 | 53,602,039 | -239,487 | 0.93% | 768,393,111 |
| 2024-01-11 | 2024-01-09 | 14.006 | 53,841,526 | -57,727 | 0.93% | 754,083,061 |
| 2024-01-10 | 2024-01-08 | 13.861 | 53,899,253 | +404,212 | 0.94% | 747,120,620 |
| 2024-01-09 | 2024-01-05 | 14.335 | 53,495,041 | -37,101 | 0.93% | 766,859,279 |
| 2024-01-08 | 2024-01-04 | 15.365 | 53,532,142 | +89,263 | 0.93% | 822,519,800 |
| 2024-01-05 | 2024-01-03 | 15.509 | 53,442,879 | -54,085 | 0.93% | 828,853,421 |
| 2024-01-04 | 2024-01-02 | 15.592 | 53,496,964 | +72,935 | 0.93% | 834,099,629 |
| 2024-01-03 | 2023-12-29 | 16.230 | 53,424,029 | +88,266 | 0.93% | 867,073,209 |
| 2024-01-02 | 2023-12-28 | 15.262 | 53,335,763 | +37,100 | 0.93% | 814,009,799 |
| 2023-12-29 | 2023-12-27 | 14.809 | 53,298,663 | +943,164 | 0.93% | 789,292,757 |
| 2023-12-28 | 2023-12-22 | 14.500 | 52,355,499 | +1,670,553 | 0.91% | 759,150,487 |
| 2023-12-27 | 2023-12-21 | 13.758 | 50,684,946 | +1,113,227 | 0.88% | 697,346,079 |
| 2023-12-22 | 2023-12-20 | 15.489 | 49,571,719 | +1,275,119 | 0.86% | 767,794,032 |
| 2023-12-21 | 2023-12-19 | 15.468 | 48,296,600 | -1,455,820 | 0.84% | 747,049,549 |
| 2023-12-20 | 2023-12-18 | 15.674 | 49,752,420 | +947,079 | 0.86% | 779,815,349 |
| 2023-12-19 | 2023-12-15 | 15.942 | 48,805,341 | -1,167,632 | 0.85% | 778,038,745 |
| 2023-12-18 | 2023-12-14 | 15.447 | 49,972,973 | -941,865 | 0.87% | 771,950,341 |
| 2023-12-15 | 2023-12-13 | 15.880 | 50,914,838 | -761,043 | 0.88% | 808,521,656 |
| 2023-12-14 | 2023-12-12 | 15.550 | 51,675,881 | -3,722,759 | 0.90% | 803,577,473 |
| 2023-12-13 | 2023-12-11 | 14.541 | 55,398,640 | +1,390,491 | 0.96% | 805,557,818 |
| 2023-12-12 | 2023-12-08 | 14.829 | 54,008,149 | -94,340 | 0.94% | 800,911,818 |
| 2023-12-11 | 2023-12-07 | 14.953 | 54,102,489 | +418,388 | 0.94% | 808,996,753 |
| 2023-12-08 | 2023-12-06 | 15.612 | 53,684,101 | -84,299 | 0.93% | 838,123,085 |
| 2023-12-07 | 2023-12-05 | 15.695 | 53,768,400 | +550,434 | 0.93% | 843,868,930 |
| 2023-12-06 | 2023-12-04 | 15.942 | 53,217,966 | -433,750 | 0.92% | 848,383,366 |
| 2023-12-05 | 2023-12-01 | 16.354 | 53,651,716 | +574,173 | 0.93% | 877,398,791 |
| 2023-12-04 | 2023-11-30 | 16.292 | 53,077,543 | +204,579 | 0.92% | 864,729,364 |
| 2023-12-01 | 2023-11-29 | 15.571 | 52,872,964 | -271,108 | 0.92% | 823,281,516 |
| 2023-11-30 | 2023-11-28 | 16.086 | 53,144,072 | +1,364,752 | 0.92% | 854,867,436 |
| 2023-11-29 | 2023-11-27 | 15.118 | 51,779,320 | -285,447 | 0.90% | 782,790,083 |
| 2023-11-28 | 2023-11-24 | 15.221 | 52,064,767 | -135,504 | 0.90% | 792,467,171 |
| 2023-11-27 | 2023-11-23 | 15.406 | 52,200,271 | -640,391 | 0.91% | 804,205,924 |
| 2023-11-24 | 2023-11-22 | 14.974 | 52,840,662 | -42,173 | 0.92% | 791,216,933 |
| 2023-11-23 | 2023-11-21 | 15.056 | 52,882,835 | -1,574,580 | 0.92% | 796,205,216 |
| 2023-11-22 | 2023-11-20 | 15.097 | 54,457,415 | -470,411 | 0.95% | 822,155,392 |
| 2023-11-21 | 2023-11-17 | 15.118 | 54,927,826 | -255,404 | 0.95% | 830,388,608 |
| 2023-11-20 | 2023-11-16 | 14.871 | 55,183,230 | -593,150 | 0.96% | 820,610,798 |
| 2023-11-17 | 2023-11-15 | 14.891 | 55,776,380 | -6,467 | 0.97% | 830,580,124 |
| 2023-11-16 | 2023-11-14 | 14.562 | 55,782,847 | -1,001,609 | 0.97% | 812,293,545 |
| 2023-11-15 | 2023-11-13 | 14.665 | 56,784,456 | -1,359,000 | 0.99% | 832,726,481 |
| 2023-11-14 | 2023-11-10 | 14.644 | 58,143,456 | -211,010 | 1.01% | 851,458,245 |
| 2023-11-13 | 2023-11-09 | 14.953 | 58,354,466 | +277,127 | 1.01% | 872,576,741 |
| 2023-11-10 | 2023-11-08 | 15.180 | 58,077,339 | -46,729 | 1.01% | 881,590,923 |
| 2023-11-09 | 2023-11-07 | 15.097 | 58,124,068 | -1,913,655 | 1.01% | 877,511,647 |
| 2023-11-08 | 2023-11-06 | 15.303 | 60,037,723 | -3,377,178 | 1.04% | 918,768,166 |
| 2023-11-07 | 2023-11-03 | 15.180 | 63,414,901 | -1,111,677 | 1.10% | 962,612,992 |
| 2023-11-06 | 2023-11-02 | 14.953 | 64,526,578 | +23,530 | 1.12% | 964,868,586 |
| 2023-11-03 | 2023-11-01 | 15.077 | 64,503,048 | -270,779 | 1.12% | 972,487,954 |
| 2023-11-02 | 2023-10-31 | 15.180 | 64,773,827 | -499,755 | 1.12% | 983,240,949 |
| 2023-11-01 | 2023-10-30 | 15.406 | 65,273,582 | -736,338 | 1.13% | 1,005,615,494 |
| 2023-10-31 | 2023-10-27 | 14.500 | 66,009,920 | -1,233,464 | 1.15% | 957,138,483 |
| 2023-10-30 | 2023-10-26 | 12.976 | 67,243,384 | -284,448 | 1.17% | 872,535,334 |
| 2023-10-27 | 2023-10-25 | 13.079 | 67,527,832 | -669,071 | 1.17% | 883,180,445 |
| 2023-10-26 | 2023-10-24 | 13.120 | 68,196,903 | -5,096,946 | 1.18% | 894,740,297 |
| 2023-10-25 | 2023-10-20 | 11.699 | 73,293,849 | -454,595 | 1.27% | 857,449,946 |
| 2023-10-24 | 2023-10-19 | 11.575 | 73,748,444 | -1,206,688 | 1.28% | 853,654,413 |
| 2023-10-20 | 2023-10-18 | 11.616 | 74,955,132 | +504,890 | 1.30% | 870,709,714 |
| 2023-10-19 | 2023-10-17 | 11.699 | 74,450,242 | -205,612 | 1.29% | 870,978,354 |
| 2023-10-18 | 2023-10-16 | 11.740 | 74,655,854 | -2,279,509 | 1.30% | 876,459,062 |
| 2023-10-17 | 2023-10-13 | 11.678 | 76,935,363 | -1,785,742 | 1.34% | 898,466,686 |
| 2023-10-16 | 2023-10-12 | 11.410 | 78,721,105 | -998,415 | 1.37% | 898,243,036 |
| 2023-10-13 | 2023-10-11 | 11.081 | 79,719,520 | +219,455 | 1.38% | 883,364,339 |
| 2023-10-12 | 2023-10-10 | 10.751 | 79,500,065 | -1,553,367 | 1.38% | 854,733,841 |
| 2023-10-11 | 2023-10-09 | 10.587 | 81,053,432 | -92,560 | 1.41% | 858,079,329 |
| 2023-10-10 | 2023-10-06 | 10.504 | 81,145,992 | -726,602 | 1.41% | 852,373,938 |
| 2023-10-09 | 2023-10-05 | 10.360 | 81,872,594 | +907,567 | 1.42% | 848,202,304 |
| 2023-10-06 | 2023-10-04 | 10.288 | 80,965,027 | +315,161 | 1.41% | 832,963,306 |
| 2023-10-05 | 2023-10-03 | 10.236 | 80,649,866 | -220,403 | 1.40% | 825,568,191 |
| 2023-10-04 | 2023-09-29 | 10.978 | 80,870,269 | -1,114,174 | 1.40% | 887,787,466 |
| 2023-10-03 | 2023-09-28 | 10.813 | 81,984,443 | -883,082 | 1.42% | 886,510,056 |
| 2023-09-29 | 2023-09-27 | 11.102 | 82,867,525 | -1,778,223 | 1.44% | 919,953,859 |
| 2023-09-28 | 2023-09-26 | 10.648 | 84,645,748 | +3,840,502 | 1.47% | 901,339,913 |
| 2023-09-27 | 2023-09-25 | 10.339 | 80,805,246 | -856,659 | 1.40% | 835,480,247 |
| 2023-09-26 | 2023-09-22 | 10.247 | 81,661,905 | -510,106 | 1.42% | 836,768,850 |
| 2023-09-25 | 2023-09-21 | 9.897 | 82,172,011 | -410,502 | 1.43% | 813,224,062 |
| 2023-09-22 | 2023-09-20 | 10.164 | 82,582,513 | +2,226,607 | 1.43% | 839,398,452 |
| 2023-09-21 | 2023-09-19 | 10.381 | 80,355,906 | +1,494,048 | 1.39% | 834,144,424 |
| 2023-09-20 | 2023-09-18 | 10.247 | 78,861,858 | +1,191,653 | 1.37% | 808,077,478 |
| 2023-09-19 | 2023-09-15 | 10.298 | 77,670,205 | +7,602,443 | 1.35% | 799,866,242 |
| 2023-09-18 | 2023-09-14 | 10.269 | 70,067,762 | -171,738 | 1.22% | 719,496,957 |
| 2023-09-15 | 2023-09-13 | 10.414 | 70,239,500 | +1,054,041 | 1.22% | 731,460,107 |
| 2023-09-14 | 2023-09-12 | 10.559 | 69,185,459 | -5,374,318 | 1.21% | 730,530,118 |
| 2023-09-13 | 2023-09-11 | 10.870 | 74,559,777 | -865,923 | 1.30% | 810,478,324 |
| 2023-09-12 | 2023-09-07 | 10.455 | 75,425,700 | +5,408,569 | 1.32% | 788,597,512 |
| 2023-09-11 | 2023-09-06 | 10.559 | 70,017,131 | +94,097 | 1.22% | 739,311,753 |
| 2023-09-07 | 2023-09-05 | 10.580 | 69,923,034 | -808,633 | 1.22% | 739,768,708 |
| 2023-09-06 | 2023-09-04 | 10.621 | 70,731,667 | -2,646,121 | 1.24% | 751,258,452 |
| 2023-09-05 | 2023-08-31 | 10.580 | 73,377,788 | +580,759 | 1.28% | 776,319,166 |
| 2023-09-04 | 2023-08-30 | 10.808 | 72,797,029 | -672,769 | 1.27% | 786,786,492 |
| 2023-08-31 | 2023-08-29 | 11.015 | 73,469,798 | -1,566,650 | 1.28% | 809,298,776 |
| 2023-08-30 | 2023-08-28 | 10.497 | 75,036,448 | -8,012,517 | 1.31% | 787,640,975 |
| 2023-08-29 | 2023-08-25 | 10.310 | 83,048,965 | -152,277 | 1.45% | 856,241,217 |
| 2023-08-28 | 2023-08-24 | 10.362 | 83,201,242 | +1,725,375 | 1.45% | 862,126,150 |
| 2023-08-25 | 2023-08-23 | 10.113 | 81,475,867 | -348,477 | 1.42% | 823,965,689 |
| 2023-08-24 | 2023-08-22 | 10.352 | 81,824,344 | +1,971,039 | 1.43% | 847,010,111 |
| 2023-08-23 | 2023-08-21 | 9.906 | 79,853,305 | +1,722,663 | 1.40% | 790,991,448 |
| 2023-08-22 | 2023-08-18 | 9.978 | 78,130,642 | +890,836 | 1.37% | 779,600,279 |
| 2023-08-21 | 2023-08-17 | 10.414 | 77,239,806 | +799,441 | 1.35% | 804,359,894 |
| 2023-08-18 | 2023-08-16 | 10.497 | 76,440,365 | -299,788 | 1.34% | 802,377,581 |
| 2023-08-17 | 2023-08-15 | 10.642 | 76,740,153 | +815,239 | 1.34% | 816,668,007 |
| 2023-08-16 | 2023-08-14 | 10.663 | 75,924,914 | +375,929 | 1.33% | 809,567,275 |
| 2023-08-15 | 2023-08-11 | 10.642 | 75,548,985 | +76,710 | 1.32% | 803,991,608 |
| 2023-08-14 | 2023-08-10 | 10.891 | 75,472,275 | +1,346,269 | 1.32% | 821,962,986 |
| 2023-08-11 | 2023-08-09 | 10.870 | 74,126,006 | +2,554,092 | 1.30% | 805,763,154 |
| 2023-08-10 | 2023-08-08 | 10.476 | 71,571,914 | +469,618 | 1.25% | 749,789,797 |
| 2023-08-09 | 2023-08-07 | 10.621 | 71,102,296 | -195,211 | 1.24% | 755,194,994 |
| 2023-08-08 | 2023-08-04 | 11.804 | 71,297,507 | +355,545 | 1.25% | 841,573,647 |
| 2023-08-07 | 2023-08-03 | 11.741 | 70,941,962 | -1,437,148 | 1.24% | 832,961,912 |
| 2023-08-04 | 2023-08-02 | 11.907 | 72,379,110 | -543,755 | 1.27% | 861,847,939 |
| 2023-08-03 | 2023-08-01 | 12.779 | 72,922,865 | +999,656 | 1.27% | 931,858,459 |
| 2023-08-02 | 2023-07-31 | 13.069 | 71,923,209 | -129,698 | 1.26% | 939,972,444 |
| 2023-08-01 | 2023-07-28 | 13.671 | 72,052,907 | -107,466 | 1.26% | 985,014,080 |
| 2023-07-31 | 2023-07-27 | 13.256 | 72,160,373 | -155,366 | 1.26% | 956,544,424 |
| 2023-07-28 | 2023-07-26 | 13.194 | 72,315,739 | +96,109 | 1.26% | 954,103,438 |
| 2023-07-27 | 2023-07-25 | 13.194 | 72,219,630 | +137,338 | 1.26% | 952,835,417 |
| 2023-07-26 | 2023-07-24 | 12.965 | 72,082,292 | +358,264 | 1.26% | 934,574,918 |
| 2023-07-25 | 2023-07-21 | 12.799 | 71,724,028 | +1,340,691 | 1.25% | 918,026,784 |
| 2023-07-24 | 2023-07-20 | 12.779 | 70,383,337 | -1,002,313 | 1.23% | 899,406,625 |
| 2023-07-21 | 2023-07-19 | 12.841 | 71,385,650 | +2,194,951 | 1.25% | 916,657,474 |
| 2023-07-20 | 2023-07-18 | 13.007 | 69,190,699 | -2,823,659 | 1.21% | 899,954,961 |
| 2023-07-19 | 2023-07-14 | 13.111 | 72,014,358 | +4,767,242 | 1.26% | 944,151,502 |
| 2023-07-18 | 2023-07-13 | 13.629 | 67,247,116 | -5,639,499 | 1.18% | 916,525,494 |
| 2023-07-14 | 2023-07-12 | 13.111 | 72,886,615 | +2,604,901 | 1.27% | 955,587,315 |
| 2023-07-13 | 2023-07-11 | 12.965 | 70,281,714 | -1,079,551 | 1.23% | 911,229,725 |
| 2023-07-12 | 2023-07-10 | 13.131 | 71,361,265 | +2,875,405 | 1.25% | 937,069,423 |
| 2023-07-11 | 2023-07-07 | 13.028 | 68,485,860 | +322,080 | 1.20% | 892,207,920 |
| 2023-07-10 | 2023-07-06 | 13.297 | 68,163,780 | -3,369,098 | 1.19% | 906,394,397 |
| 2023-07-07 | 2023-07-05 | 13.712 | 71,532,878 | +3,609,196 | 1.25% | 980,872,762 |
| 2023-07-06 | 2023-07-04 | 14.335 | 67,923,682 | -5,405,768 | 1.19% | 973,654,295 |
| 2023-07-05 | 2023-07-03 | 13.443 | 73,329,450 | +2,104,785 | 1.28% | 985,732,215 |
| 2023-07-04 | 2023-06-30 | 13.069 | 71,224,665 | -636,064 | 1.25% | 930,843,095 |
| 2023-07-03 | 2023-06-29 | 12.986 | 71,860,729 | +1,238,104 | 1.26% | 933,192,992 |
| 2023-06-30 | 2023-06-28 | 13.214 | 70,622,625 | -1,774,260 | 1.23% | 933,230,244 |
| 2023-06-29 | 2023-06-27 | 13.443 | 72,396,885 | +5,969,306 | 1.27% | 973,196,196 |
| 2023-06-28 | 2023-06-26 | 13.318 | 66,427,579 | -4,568,705 | 1.16% | 884,685,622 |
| 2023-06-27 | 2023-06-23 | 12.675 | 70,996,284 | -689,395 | 1.24% | 899,875,328 |
| 2023-06-26 | 2023-06-21 | 13.339 | 71,685,679 | +69,084 | 1.25% | 956,200,338 |
| 2023-06-23 | 2023-06-20 | 13.546 | 71,616,595 | +1,932,326 | 1.25% | 970,135,432 |
| 2023-06-21 | 2023-06-19 | 13.940 | 69,684,269 | +3,064,769 | 1.22% | 971,425,587 |
| 2023-06-20 | 2023-06-16 | 13.961 | 66,619,500 | -680,240 | 1.16% | 930,083,521 |
| 2023-06-19 | 2023-06-15 | 13.650 | 67,299,740 | -899,972 | 1.18% | 918,638,826 |
| 2023-06-16 | 2023-06-14 | 13.360 | 68,199,712 | -192,321 | 1.19% | 911,116,527 |
| 2023-06-15 | 2023-06-13 | 13.463 | 68,392,033 | +134,574 | 1.20% | 920,779,681 |
| 2023-06-14 | 2023-06-12 | 13.525 | 68,257,459 | +61,751 | 1.19% | 923,215,802 |
| 2023-06-13 | 2023-06-09 | 13.608 | 68,195,708 | +820,572 | 1.19% | 928,039,366 |
| 2023-06-12 | 2023-06-08 | 13.525 | 67,375,136 | -245,118 | 1.18% | 911,281,948 |
| 2023-06-09 | 2023-06-07 | 13.588 | 67,620,254 | +1,720,040 | 1.18% | 918,805,560 |
| 2023-06-08 | 2023-06-06 | 13.837 | 65,900,214 | +330,207 | 1.15% | 911,839,025 |
| 2023-06-07 | 2023-06-05 | 13.733 | 65,570,007 | +13,772,705 | 1.15% | 900,468,938 |
| 2023-06-06 | 2023-06-02 | 13.930 | 51,797,302 | -11,742,644 | 0.91% | 721,547,186 |
| 2023-06-05 | 2023-06-01 | 13.639 | 63,539,946 | -4,863,058 | 1.11% | 866,601,870 |
| 2023-06-02 | 2023-05-31 | 13.493 | 68,403,004 | -924,636 | 1.20% | 922,957,411 |
| 2023-06-01 | 2023-05-30 | 13.847 | 69,327,640 | -21,960 | 1.22% | 959,974,159 |
| 2023-05-31 | 2023-05-29 | 13.451 | 69,349,600 | -470,045 | 1.22% | 932,841,716 |
| 2023-05-30 | 2023-05-25 | 13.451 | 69,819,645 | -8,385,005 | 1.23% | 939,164,428 |
| 2023-05-29 | 2023-05-24 | 13.764 | 78,204,650 | +25,405,171 | 1.37% | 1,076,379,745 |
| 2023-05-25 | 2023-05-23 | 14.326 | 52,799,479 | -1,989,489 | 0.93% | 756,396,579 |
| 2023-05-24 | 2023-05-22 | 13.680 | 54,788,968 | -607,422 | 0.96% | 749,531,640 |
| 2023-05-23 | 2023-05-19 | 12.972 | 55,396,390 | -23,362,818 | 0.97% | 718,622,799 |
| 2023-05-22 | 2023-05-18 | 13.118 | 78,759,208 | +11,741,708 | 1.38% | 1,033,173,766 |
| 2023-05-19 | 2023-05-17 | 13.285 | 67,017,500 | -170,449 | 1.18% | 890,308,219 |
| 2023-05-18 | 2023-05-16 | 13.889 | 67,187,949 | +100,548 | 1.18% | 933,144,066 |
| 2023-05-17 | 2023-05-15 | 13.639 | 67,087,401 | -282,668 | 1.18% | 914,984,523 |
| 2023-05-16 | 2023-05-12 | 13.535 | 67,370,069 | -21,937 | 1.18% | 911,825,702 |
| 2023-05-15 | 2023-05-11 | 13.930 | 67,392,006 | +13,202 | 1.18% | 938,784,655 |
| 2023-05-12 | 2023-05-10 | 14.055 | 67,378,804 | +260,063 | 1.18% | 947,018,693 |
| 2023-05-11 | 2023-05-09 | 14.305 | 67,118,741 | -788,728 | 1.18% | 960,134,376 |
| 2023-05-10 | 2023-05-08 | 14.846 | 67,907,469 | +47,329 | 1.19% | 1,008,181,107 |
| 2023-05-09 | 2023-05-05 | 14.951 | 67,860,140 | -52,539 | 1.19% | 1,014,543,508 |
| 2023-05-08 | 2023-05-04 | 15.013 | 67,912,679 | -146,477 | 1.19% | 1,019,571,314 |
| 2023-05-05 | 2023-05-03 | 14.763 | 68,059,156 | -499,262 | 1.19% | 1,004,764,483 |
| 2023-05-04 | 2023-05-02 | 14.909 | 68,558,418 | -986,538 | 1.20% | 1,022,128,012 |
| 2023-05-03 | 2023-04-28 | 14.867 | 69,544,956 | +592,293 | 1.22% | 1,033,939,981 |
| 2023-05-02 | 2023-04-27 | 14.930 | 68,952,663 | -259,671 | 1.21% | 1,029,441,519 |
| 2023-04-28 | 2023-04-26 | 15.159 | 69,212,334 | +431,847 | 1.21% | 1,049,171,186 |
| 2023-04-27 | 2023-04-25 | 14.680 | 68,780,487 | +233,752 | 1.21% | 1,009,684,860 |
| 2023-04-26 | 2023-04-24 | 15.263 | 68,546,735 | -2,573,347 | 1.20% | 1,046,218,099 |
| 2023-04-25 | 2023-04-21 | 15.055 | 71,120,082 | -2,907,221 | 1.25% | 1,070,685,760 |
| 2023-04-24 | 2023-04-20 | 15.575 | 74,027,303 | -6,379,888 | 1.30% | 1,152,988,580 |
| 2023-04-21 | 2023-04-19 | 15.700 | 80,407,191 | +42,800 | 1.41% | 1,262,402,125 |
| 2023-04-20 | 2023-04-18 | 15.971 | 80,364,391 | +622,193 | 1.41% | 1,283,484,129 |
| 2023-04-19 | 2023-04-17 | 16.325 | 79,742,198 | -47,718 | 1.40% | 1,301,774,457 |
| 2023-04-18 | 2023-04-14 | 16.471 | 79,789,916 | -231,261 | 1.40% | 1,314,183,385 |
| 2023-04-17 | 2023-04-13 | 16.512 | 80,021,177 | +2,837,555 | 1.41% | 1,321,324,850 |
| 2023-04-14 | 2023-04-12 | 15.971 | 77,183,622 | -2,854,494 | 1.36% | 1,232,684,683 |
| 2023-04-13 | 2023-04-11 | 15.409 | 80,038,116 | -1,868,372 | 1.41% | 1,233,275,369 |
| 2023-04-12 | 2023-04-06 | 14.805 | 81,906,488 | -542,528 | 1.44% | 1,212,605,087 |
| 2023-04-11 | 2023-04-04 | 14.013 | 82,449,016 | -20,329 | 1.45% | 1,155,399,092 |
| 2023-04-06 | 2023-04-03 | 14.118 | 82,469,345 | -236,766 | 1.45% | 1,164,270,034 |
| 2023-04-04 | 2023-03-31 | 14.201 | 82,706,111 | -207,817 | 1.45% | 1,174,501,174 |
| 2023-04-03 | 2023-03-30 | 14.013 | 82,913,928 | -139,763 | 1.46% | 1,161,914,135 |
| 2023-03-31 | 2023-03-29 | 14.118 | 83,053,691 | +3,263,040 | 1.46% | 1,172,519,603 |
| 2023-03-30 | 2023-03-28 | 14.388 | 79,790,651 | -64,258 | 1.40% | 1,148,051,939 |
| 2023-03-29 | 2023-03-27 | 14.097 | 79,854,909 | +291,134 | 1.40% | 1,125,697,673 |
| 2023-03-28 | 2023-03-24 | 14.409 | 79,563,775 | -472,734 | 1.40% | 1,146,444,290 |
| 2023-03-27 | 2023-03-23 | 14.617 | 80,036,509 | -2,297,772 | 1.41% | 1,169,921,522 |
| 2023-03-24 | 2023-03-22 | 14.638 | 82,334,281 | +1,801,705 | 1.45% | 1,205,223,255 |
| 2023-03-23 | 2023-03-21 | 14.534 | 80,532,576 | -227,190 | 1.42% | 1,170,465,169 |
| 2023-03-22 | 2023-03-20 | 14.201 | 80,759,766 | -608,400 | 1.42% | 1,146,861,324 |
| 2023-03-21 | 2023-03-17 | 15.096 | 81,368,166 | -649,618 | 1.43% | 1,228,355,330 |
| 2023-03-20 | 2023-03-16 | 14.742 | 82,017,784 | -1,565,436 | 1.44% | 1,209,129,367 |
| 2023-03-17 | 2023-03-15 | 14.784 | 83,583,220 | +1,071,087 | 1.47% | 1,235,688,280 |
| 2023-03-16 | 2023-03-14 | 14.347 | 82,512,133 | -3,511,774 | 1.45% | 1,183,773,236 |
| 2023-03-15 | 2023-03-13 | 14.617 | 86,023,907 | -244,973 | 1.51% | 1,257,441,403 |
| 2023-03-14 | 2023-03-10 | 14.597 | 86,268,880 | -307,025 | 1.52% | 1,259,225,931 |
| 2023-03-13 | 2023-03-09 | 15.138 | 86,575,905 | -301,348 | 1.52% | 1,310,578,175 |
| 2023-03-10 | 2023-03-08 | 15.325 | 86,877,253 | -628,241 | 1.53% | 1,331,420,916 |
| 2023-03-09 | 2023-03-07 | 15.888 | 87,505,494 | +259,641 | 1.54% | 1,390,244,993 |
| 2023-03-08 | 2023-03-06 | 15.825 | 87,245,853 | +13,543 | 1.53% | 1,380,669,929 |
| 2023-03-07 | 2023-03-03 | 15.846 | 87,232,310 | -101,716 | 1.53% | 1,382,271,999 |
| 2023-03-06 | 2023-03-02 | 15.638 | 87,334,026 | +64,382 | 1.54% | 1,365,698,709 |
| 2023-03-03 | 2023-03-01 | 15.471 | 87,269,644 | -854,309 | 1.53% | 1,350,154,595 |
| 2023-03-02 | 2023-02-28 | 14.680 | 88,123,953 | +13,187 | 1.55% | 1,293,643,372 |
| 2023-03-01 | 2023-02-27 | 14.784 | 88,110,766 | +1,040,947 | 1.55% | 1,302,623,192 |
| 2023-02-28 | 2023-02-24 | 14.971 | 87,069,819 | +1,592,637 | 1.53% | 1,303,550,957 |
| 2023-02-27 | 2023-02-23 | 15.346 | 85,477,182 | -695,079 | 1.50% | 1,311,744,236 |
| 2023-02-24 | 2023-02-22 | 15.221 | 86,172,261 | -384,913 | 1.51% | 1,311,645,114 |
| 2023-02-23 | 2023-02-21 | 15.263 | 86,557,174 | +724,728 | 1.52% | 1,321,108,613 |
| 2023-02-22 | 2023-02-20 | 15.804 | 85,832,446 | -3,280,654 | 1.51% | 1,356,515,453 |
| 2023-02-21 | 2023-02-17 | 15.346 | 89,113,100 | +1,159,612 | 1.57% | 1,367,541,518 |
| 2023-02-20 | 2023-02-16 | 15.200 | 87,953,488 | -1,101,270 | 1.55% | 1,336,926,119 |
| 2023-02-17 | 2023-02-15 | 15.263 | 89,054,758 | +2,073,389 | 1.57% | 1,359,228,847 |
| 2023-02-16 | 2023-02-14 | 15.721 | 86,981,369 | -2,139,144 | 1.53% | 1,367,428,638 |
| 2023-02-15 | 2023-02-13 | 15.929 | 89,120,513 | +3,466,959 | 1.57% | 1,419,615,046 |
| 2023-02-14 | 2023-02-10 | 15.825 | 85,653,554 | -336,721 | 1.51% | 1,355,471,719 |
| 2023-02-13 | 2023-02-09 | 16.554 | 85,990,275 | -358,548 | 1.51% | 1,423,468,782 |
| 2023-02-10 | 2023-02-08 | 16.283 | 86,348,823 | -1,398,532 | 1.52% | 1,406,030,222 |
| 2023-02-09 | 2023-02-07 | 16.450 | 87,747,355 | +3,690,521 | 1.54% | 1,443,419,626 |
| 2023-02-08 | 2023-02-06 | 16.387 | 84,056,834 | -3,413,464 | 1.48% | 1,377,460,777 |
| 2023-02-07 | 2023-02-03 | 17.054 | 87,470,298 | +9,801,828 | 1.54% | 1,491,681,105 |
| 2023-02-06 | 2023-02-02 | 17.095 | 77,668,470 | +2,291,541 | 1.37% | 1,327,759,409 |
| 2023-02-03 | 2023-02-01 | 16.970 | 75,376,929 | -12,652,797 | 1.33% | 1,279,167,830 |
| 2023-02-02 | 2023-01-31 | 16.700 | 88,029,726 | +5,435,098 | 1.55% | 1,470,060,468 |
| 2023-02-01 | 2023-01-30 | 16.783 | 82,594,628 | -2,284,094 | 1.45% | 1,386,175,836 |
| 2023-01-31 | 2023-01-27 | 17.991 | 84,878,722 | +815,423 | 1.49% | 1,527,017,643 |
| 2023-01-30 | 2023-01-26 | 17.803 | 84,063,299 | -703,551 | 1.48% | 1,496,594,087 |
| 2023-01-27 | 2023-01-20 | 17.491 | 84,766,850 | +952,566 | 1.49% | 1,482,643,751 |
| 2023-01-26 | 2023-01-19 | 17.324 | 83,814,284 | -1,169,778 | 1.47% | 1,452,020,829 |
| 2023-01-20 | 2023-01-18 | 17.824 | 84,984,062 | +1,363,386 | 1.49% | 1,514,756,172 |
| 2023-01-19 | 2023-01-17 | 17.387 | 83,620,676 | -1,002,339 | 1.47% | 1,453,890,271 |
| 2023-01-18 | 2023-01-16 | 17.741 | 84,623,015 | +1,055,084 | 1.49% | 1,501,272,641 |
| 2023-01-17 | 2023-01-13 | 17.741 | 83,567,931 | -692,065 | 1.47% | 1,482,554,698 |
| 2023-01-16 | 2023-01-12 | 17.782 | 84,259,996 | +8,189,942 | 1.48% | 1,498,341,421 |
| 2023-01-13 | 2023-01-11 | 18.220 | 76,070,054 | -537,689 | 1.34% | 1,385,968,176 |
| 2023-01-12 | 2023-01-10 | 18.428 | 76,607,743 | -465,539 | 1.35% | 1,411,716,266 |
| 2023-01-11 | 2023-01-09 | 18.157 | 77,073,282 | -344,259 | 1.35% | 1,399,432,058 |
| 2023-01-10 | 2023-01-06 | 17.574 | 77,417,541 | +147,818 | 1.36% | 1,360,546,220 |
| 2023-01-09 | 2023-01-05 | 17.741 | 77,269,723 | +107,835 | 1.36% | 1,370,819,996 |
| 2023-01-06 | 2023-01-04 | 16.929 | 77,161,888 | +3,313,197 | 1.36% | 1,306,245,694 |
| 2023-01-05 | 2023-01-03 | 15.721 | 73,848,691 | -3,969,959 | 1.30% | 1,160,970,632 |
| 2023-01-04 | 2022-12-30 | 15.450 | 77,818,650 | -70,536 | 1.37% | 1,202,317,251 |
| 2023-01-03 | 2022-12-29 | 15.617 | 77,889,186 | -802,635 | 1.37% | 1,216,381,788 |
| 2022-12-30 | 2022-12-28 | 15.055 | 78,691,821 | +804,259 | 1.38% | 1,184,675,408 |
| 2022-12-29 | 2022-12-23 | 14.472 | 77,887,562 | -475,383 | 1.37% | 1,127,156,955 |
| 2022-12-28 | 2022-12-22 | 14.680 | 78,362,945 | -150,270 | 1.38% | 1,150,353,576 |
| 2022-12-23 | 2022-12-21 | 14.492 | 78,513,215 | +354,932 | 1.38% | 1,137,845,986 |
| 2022-12-22 | 2022-12-20 | 14.347 | 78,158,283 | -1,702,742 | 1.37% | 1,121,310,045 |
| 2022-12-21 | 2022-12-19 | 14.472 | 79,861,025 | +1,988,629 | 1.40% | 1,155,716,105 |
| 2022-12-20 | 2022-12-16 | 15.346 | 77,872,396 | +1,923,870 | 1.37% | 1,195,040,176 |
| 2022-12-19 | 2022-12-15 | 15.013 | 75,948,526 | -2,918,223 | 1.34% | 1,140,213,280 |
| 2022-12-16 | 2022-12-14 | 15.429 | 78,866,749 | +1,236,177 | 1.39% | 1,216,868,440 |
| 2022-12-15 | 2022-12-13 | 14.992 | 77,630,572 | -1,911,610 | 1.36% | 1,163,849,336 |
| 2022-12-14 | 2022-12-12 | 15.908 | 79,542,182 | -331,545 | 1.40% | 1,265,384,002 |
| 2022-12-13 | 2022-12-09 | 16.075 | 79,873,727 | +522,763 | 1.40% | 1,283,963,656 |
| 2022-12-12 | 2022-12-08 | 15.950 | 79,350,964 | -1,442,363 | 1.39% | 1,265,646,602 |
| 2022-12-09 | 2022-12-07 | 15.575 | 80,793,327 | -87,022 | 1.42% | 1,258,370,623 |
| 2022-12-08 | 2022-12-06 | 15.679 | 80,880,349 | -1,544,816 | 1.42% | 1,268,146,634 |
| 2022-12-07 | 2022-12-05 | 16.241 | 82,425,165 | -668,814 | 1.45% | 1,338,708,154 |
| 2022-12-06 | 2022-12-02 | 15.429 | 83,093,979 | -214,681 | 1.46% | 1,282,092,160 |
| 2022-12-05 | 2022-12-01 | 15.450 | 83,308,660 | -294,953 | 1.46% | 1,287,139,253 |
| 2022-12-02 | 2022-11-30 | 15.367 | 83,603,613 | -1,322,076 | 1.47% | 1,284,733,027 |
| 2022-12-01 | 2022-11-29 | 15.096 | 84,925,689 | -10,522,462 | 1.49% | 1,282,060,637 |
| 2022-11-30 | 2022-11-28 | 14.763 | 95,448,151 | +5,859,123 | 1.68% | 1,409,111,099 |
| 2022-11-29 | 2022-11-25 | 14.492 | 89,589,028 | +17,632,322 | 1.57% | 1,298,361,249 |
| 2022-11-28 | 2022-11-24 | 14.763 | 71,956,706 | +1,060,592 | 1.26% | 1,062,304,424 |
| 2022-11-25 | 2022-11-23 | 14.721 | 70,896,114 | -10,271,058 | 1.25% | 1,043,694,333 |
| 2022-11-24 | 2022-11-22 | 14.721 | 81,167,172 | -1,552,657 | 1.43% | 1,194,899,307 |
| 2022-11-23 | 2022-11-21 | 15.117 | 82,719,829 | -1,221,163 | 1.45% | 1,250,482,820 |
| 2022-11-22 | 2022-11-18 | 15.388 | 83,940,992 | -2,926,097 | 1.48% | 1,291,665,371 |
| 2022-11-21 | 2022-11-17 | 15.304 | 86,867,089 | -4,395,105 | 1.53% | 1,329,456,366 |
| 2022-11-18 | 2022-11-16 | 16.054 | 91,262,194 | -929,078 | 1.60% | 1,465,132,034 |
| 2022-11-17 | 2022-11-15 | 15.950 | 92,191,272 | -1,291,481 | 1.62% | 1,470,449,308 |
| 2022-11-16 | 2022-11-14 | 15.409 | 93,482,753 | -2,029,827 | 1.64% | 1,440,438,411 |
| 2022-11-15 | 2022-11-11 | 14.492 | 95,512,580 | -307,018 | 1.68% | 1,384,207,815 |
| 2022-11-14 | 2022-11-10 | 13.805 | 95,819,598 | +1,773,432 | 1.68% | 1,322,815,739 |
| 2022-11-11 | 2022-11-09 | 14.055 | 94,046,166 | -454,398 | 1.65% | 1,321,832,266 |
| 2022-11-10 | 2022-11-08 | 14.367 | 94,500,564 | +3,790,977 | 1.66% | 1,357,734,870 |
| 2022-11-09 | 2022-11-07 | 14.513 | 90,709,587 | +721,231 | 1.59% | 1,316,489,648 |
| 2022-11-08 | 2022-11-04 | 14.034 | 89,988,356 | +799,803 | 1.58% | 1,262,925,391 |
| 2022-11-07 | 2022-11-03 | 13.930 | 89,188,553 | +251,397 | 1.57% | 1,242,415,087 |
| 2022-11-04 | 2022-11-02 | 14.472 | 88,937,156 | +528,112 | 1.56% | 1,287,062,162 |
| 2022-11-03 | 2022-11-01 | 13.764 | 88,409,044 | +1,689,780 | 1.55% | 1,216,829,233 |
| 2022-11-02 | 2022-10-31 | 12.618 | 86,719,264 | +571,828 | 1.52% | 1,094,257,894 |
| 2022-11-01 | 2022-10-28 | 13.368 | 86,147,436 | +492,347 | 1.51% | 1,151,619,115 |
| 2022-10-31 | 2022-10-27 | 14.034 | 85,655,089 | +979,763 | 1.51% | 1,202,110,935 |
| 2022-10-28 | 2022-10-26 | 14.597 | 84,675,326 | -914,874 | 1.49% | 1,235,965,579 |
| 2022-10-27 | 2022-10-25 | 13.868 | 85,590,200 | +1,080,767 | 1.50% | 1,186,942,693 |
| 2022-10-26 | 2022-10-24 | 13.555 | 84,509,433 | +3,099,597 | 1.49% | 1,145,559,516 |
| 2022-10-25 | 2022-10-21 | 14.659 | 81,409,836 | -1,474,542 | 1.43% | 1,193,386,223 |
| 2022-10-24 | 2022-10-20 | 14.388 | 82,884,378 | -3,425 | 1.46% | 1,192,565,416 |
| 2022-10-21 | 2022-10-19 | 13.972 | 82,887,803 | +705,334 | 1.46% | 1,158,096,181 |
| 2022-10-20 | 2022-10-18 | 14.555 | 82,182,469 | +206,670 | 1.44% | 1,196,156,049 |
| 2022-10-19 | 2022-10-17 | 13.743 | 81,975,799 | -1,630,585 | 1.44% | 1,126,577,503 |
| 2022-10-18 | 2022-10-14 | 12.139 | 83,606,384 | -306,167 | 1.47% | 1,014,937,913 |
| 2022-10-17 | 2022-10-13 | 11.640 | 83,912,551 | +1,861,121 | 1.48% | 976,720,297 |
| 2022-10-14 | 2022-10-12 | 11.890 | 82,051,430 | -2,411,194 | 1.44% | 975,559,457 |
| 2022-10-13 | 2022-10-11 | 11.869 | 84,462,624 | +1,431,265 | 1.48% | 1,002,468,895 |
| 2022-10-12 | 2022-10-10 | 11.973 | 83,031,359 | +1,940,194 | 1.46% | 994,126,090 |
| 2022-10-11 | 2022-10-07 | 12.389 | 81,091,165 | -466,137 | 1.43% | 1,004,666,650 |
| 2022-10-10 | 2022-10-06 | 12.452 | 81,557,302 | -523,992 | 1.43% | 1,015,536,448 |
| 2022-10-07 | 2022-10-05 | 13.472 | 82,081,294 | +13,303,244 | 1.44% | 1,105,808,581 |
| 2022-10-06 | 2022-10-03 | 12.972 | 68,778,050 | -15,594,838 | 1.21% | 892,214,724 |
| 2022-10-05 | 2022-09-30 | 12.931 | 84,372,888 | -335,700 | 1.48% | 1,091,003,128 |
| 2022-10-03 | 2022-09-29 | 13.056 | 84,708,588 | -173,301 | 1.49% | 1,105,927,008 |
| 2022-09-30 | 2022-09-28 | 13.118 | 84,881,889 | -123,426 | 1.49% | 1,113,491,910 |
| 2022-09-29 | 2022-09-27 | 13.326 | 85,005,315 | +264,803 | 1.49% | 1,132,811,204 |
| 2022-09-28 | 2022-09-26 | 12.764 | 84,740,512 | -634,007 | 1.49% | 1,081,640,746 |
| 2022-09-27 | 2022-09-23 | 12.681 | 85,374,519 | +22,860 | 1.50% | 1,082,622,486 |
| 2022-09-26 | 2022-09-22 | 12.952 | 85,351,659 | +563,470 | 1.50% | 1,105,436,582 |
| 2022-09-23 | 2022-09-21 | 12.577 | 84,788,189 | +453,594 | 1.49% | 1,066,359,834 |
| 2022-09-22 | 2022-09-20 | 12.827 | 84,334,595 | +651,431 | 1.48% | 1,081,727,714 |
| 2022-09-21 | 2022-09-19 | 12.952 | 83,683,164 | +819,181 | 1.47% | 1,083,826,979 |
| 2022-09-20 | 2022-09-16 | 13.430 | 82,863,983 | +231,530 | 1.46% | 1,112,902,197 |
| 2022-09-19 | 2022-09-15 | 13.889 | 82,632,453 | -210,449 | 1.45% | 1,147,646,033 |
| 2022-09-16 | 2022-09-14 | 14.013 | 82,842,902 | -53,933 | 1.46% | 1,160,918,812 |
| 2022-09-15 | 2022-09-13 | 14.201 | 82,896,835 | +313,565 | 1.46% | 1,177,209,626 |
| 2022-09-14 | 2022-09-09 | 14.159 | 82,583,270 | +389,481 | 1.45% | 1,169,317,552 |
| 2022-09-13 | 2022-09-08 | 13.701 | 82,193,789 | +923,411 | 1.44% | 1,126,150,348 |
| 2022-09-09 | 2022-09-07 | 14.316 | 81,270,378 | +581,419 | 1.43% | 1,163,435,329 |
| 2022-09-08 | 2022-09-06 | 14.420 | 80,688,959 | -148,434 | 1.42% | 1,163,543,434 |
| 2022-09-07 | 2022-09-05 | 14.211 | 80,837,393 | -138,173 | 1.43% | 1,148,789,899 |
| 2022-09-06 | 2022-09-02 | 14.692 | 80,975,566 | -4,406,707 | 1.43% | 1,189,676,037 |
| 2022-09-05 | 2022-09-01 | 15.632 | 85,382,273 | -2,077,795 | 1.51% | 1,334,715,508 |
| 2022-09-02 | 2022-08-31 | 16.405 | 87,460,068 | +1,131,965 | 1.54% | 1,434,824,765 |
| 2022-09-01 | 2022-08-30 | 16.259 | 86,328,103 | -12,649,758 | 1.52% | 1,403,625,311 |
| 2022-08-31 | 2022-08-29 | 16.217 | 98,977,861 | +4,170,593 | 1.75% | 1,605,163,153 |
| 2022-08-30 | 2022-08-26 | 17.973 | 94,807,268 | +1,363,160 | 1.67% | 1,703,960,330 |
| 2022-08-29 | 2022-08-25 | 17.283 | 93,444,108 | -4,355,388 | 1.65% | 1,615,015,998 |
| 2022-08-26 | 2022-08-24 | 16.886 | 97,799,496 | -128,061 | 1.73% | 1,651,457,394 |
| 2022-08-25 | 2022-08-23 | 16.865 | 97,927,557 | -191,157 | 1.73% | 1,651,573,293 |
| 2022-08-24 | 2022-08-22 | 16.719 | 98,118,714 | +997,802 | 1.73% | 1,640,443,326 |
| 2022-08-23 | 2022-08-19 | 16.196 | 97,120,912 | +1,913,998 | 1.71% | 1,573,018,574 |
| 2022-08-22 | 2022-08-18 | 16.113 | 95,206,914 | +465,241 | 1.68% | 1,534,059,706 |
| 2022-08-19 | 2022-08-17 | 15.716 | 94,741,673 | -337,022 | 1.67% | 1,488,943,734 |
| 2022-08-18 | 2022-08-16 | 15.967 | 95,078,695 | -44,927 | 1.68% | 1,518,084,574 |
| 2022-08-17 | 2022-08-15 | 16.510 | 95,123,622 | -872,406 | 1.68% | 1,570,488,882 |
| 2022-08-16 | 2022-08-12 | 16.594 | 95,996,028 | +791,773 | 1.69% | 1,592,917,057 |
| 2022-08-15 | 2022-08-11 | 16.823 | 95,204,255 | -739,192 | 1.68% | 1,601,664,817 |
| 2022-08-12 | 2022-08-10 | 16.635 | 95,943,447 | +3,427,963 | 1.69% | 1,596,054,738 |
| 2022-08-11 | 2022-08-09 | 17.158 | 92,515,484 | -2,369,409 | 1.63% | 1,587,365,652 |
| 2022-08-10 | 2022-08-08 | 16.656 | 94,884,893 | +1,027,718 | 1.67% | 1,580,428,272 |
| 2022-08-09 | 2022-08-05 | 16.970 | 93,857,175 | +184,910 | 1.66% | 1,592,732,727 |
| 2022-08-08 | 2022-08-04 | 16.531 | 93,672,265 | +11,140,463 | 1.65% | 1,548,484,639 |
| 2022-08-05 | 2022-08-03 | 16.092 | 82,531,802 | -1,232,635 | 1.46% | 1,328,102,057 |
| 2022-08-04 | 2022-08-02 | 15.779 | 83,764,437 | -11,847,366 | 1.48% | 1,321,679,098 |
| 2022-08-03 | 2022-08-01 | 15.967 | 95,611,803 | -293,542 | 1.69% | 1,526,596,502 |
| 2022-08-02 | 2022-07-29 | 15.988 | 95,905,345 | +274,704 | 1.69% | 1,533,287,671 |
| 2022-08-01 | 2022-07-28 | 16.385 | 95,630,641 | +3,634,518 | 1.69% | 1,566,868,414 |
| 2022-07-29 | 2022-07-27 | 16.113 | 91,996,123 | +1,493,101 | 1.62% | 1,482,324,544 |
| 2022-07-28 | 2022-07-26 | 16.426 | 90,503,022 | +491,292 | 1.60% | 1,486,637,294 |
| 2022-07-27 | 2022-07-25 | 16.970 | 90,011,730 | +8,782,214 | 1.59% | 1,527,476,490 |
| 2022-07-26 | 2022-07-22 | 17.074 | 81,229,516 | +2,677,990 | 1.43% | 1,386,932,479 |
| 2022-07-25 | 2022-07-21 | 17.200 | 78,551,526 | -2,661,457 | 1.39% | 1,351,057,579 |
| 2022-07-22 | 2022-07-20 | 17.116 | 81,212,983 | -6,024,297 | 1.43% | 1,390,044,683 |
| 2022-07-21 | 2022-07-19 | 16.803 | 87,237,280 | +8,794,104 | 1.54% | 1,465,809,599 |
| 2022-07-20 | 2022-07-18 | 16.217 | 78,443,176 | -232,760 | 1.38% | 1,272,144,037 |
| 2022-07-19 | 2022-07-15 | 15.925 | 78,675,936 | +13,536,340 | 1.39% | 1,252,899,645 |
| 2022-07-18 | 2022-07-14 | 16.468 | 65,139,596 | +637,661 | 1.15% | 1,072,730,613 |
| 2022-07-15 | 2022-07-13 | 16.280 | 64,501,935 | +846,881 | 1.14% | 1,050,097,434 |
| 2022-07-14 | 2022-07-12 | 16.008 | 63,655,054 | +308,215 | 1.12% | 1,019,016,126 |
| 2022-07-13 | 2022-07-11 | 16.782 | 63,346,839 | +383,202 | 1.12% | 1,063,065,172 |
| 2022-07-12 | 2022-07-08 | 17.471 | 62,963,637 | -3,205,885 | 1.11% | 1,100,057,738 |
| 2022-07-11 | 2022-07-07 | 17.012 | 66,169,522 | -2,141,907 | 1.17% | 1,125,645,913 |
| 2022-07-08 | 2022-07-06 | 17.471 | 68,311,429 | +2,200,086 | 1.21% | 1,193,490,714 |
| 2022-07-07 | 2022-07-05 | 16.740 | 66,111,343 | +585,487 | 1.17% | 1,106,694,858 |
| 2022-07-06 | 2022-07-04 | 17.095 | 65,525,856 | +204,004 | 1.16% | 1,120,173,781 |
| 2022-07-05 | 2022-06-30 | 16.552 | 65,321,852 | -5,714,983 | 1.15% | 1,081,192,607 |
| 2022-07-04 | 2022-06-29 | 16.531 | 71,036,835 | +5,322,048 | 1.25% | 1,174,301,143 |
| 2022-06-30 | 2022-06-28 | 16.552 | 65,714,787 | +2,671,904 | 1.16% | 1,087,696,379 |
| 2022-06-29 | 2022-06-27 | 16.594 | 63,042,883 | -1,608,654 | 1.11% | 1,046,106,654 |
| 2022-06-28 | 2022-06-24 | 16.092 | 64,651,537 | -3,984,825 | 1.14% | 1,040,372,767 |
| 2022-06-27 | 2022-06-23 | 15.277 | 68,636,362 | +2,620,337 | 1.21% | 1,048,554,551 |
| 2022-06-24 | 2022-06-22 | 14.943 | 66,016,025 | -4,105,382 | 1.16% | 986,449,391 |
| 2022-06-23 | 2022-06-21 | 14.901 | 70,121,407 | +4,542,974 | 1.24% | 1,044,863,475 |
| 2022-06-22 | 2022-06-20 | 14.002 | 65,578,433 | +3,469,223 | 1.16% | 918,237,942 |
| 2022-06-21 | 2022-06-17 | 13.856 | 62,109,210 | +442,870 | 1.10% | 860,575,405 |
| 2022-06-20 | 2022-06-16 | 13.584 | 61,666,340 | +4,046,299 | 1.09% | 837,685,361 |
| 2022-06-17 | 2022-06-15 | 13.846 | 57,620,041 | -4,464,698 | 1.02% | 797,809,411 |
| 2022-06-16 | 2022-06-14 | 13.467 | 62,084,739 | -1,559,515 | 1.10% | 836,112,145 |
| 2022-06-15 | 2022-06-13 | 13.572 | 63,644,254 | -17,954,359 | 1.13% | 863,810,767 |
| 2022-06-14 | 2022-06-10 | 14.204 | 81,598,613 | +4,681,242 | 1.45% | 1,159,007,504 |
| 2022-06-13 | 2022-06-09 | 14.351 | 76,917,371 | -2,193,191 | 1.37% | 1,103,846,042 |
| 2022-06-10 | 2022-06-08 | 14.225 | 79,110,562 | +1,844,418 | 1.41% | 1,125,332,506 |
| 2022-06-09 | 2022-06-07 | 13.551 | 77,266,144 | -6,036,687 | 1.37% | 1,047,067,801 |
| 2022-06-08 | 2022-06-06 | 13.257 | 83,302,831 | +8,855,807 | 1.48% | 1,104,332,894 |
| 2022-06-07 | 2022-06-02 | 13.131 | 74,447,024 | +602,223 | 1.32% | 977,533,455 |
| 2022-06-06 | 2022-06-01 | 14.330 | 73,844,801 | +13,406,040 | 1.31% | 1,058,197,508 |
| 2022-06-02 | 2022-05-31 | 14.877 | 60,438,761 | +1,057,574 | 1.07% | 899,155,209 |
| 2022-06-01 | 2022-05-30 | 14.435 | 59,381,187 | -3,211,210 | 1.05% | 857,181,301 |
| 2022-05-31 | 2022-05-27 | 13.930 | 62,592,397 | -4,875,661 | 1.11% | 871,925,283 |
| 2022-05-30 | 2022-05-26 | 13.741 | 67,468,058 | +4,999,788 | 1.20% | 927,066,929 |
| 2022-05-27 | 2022-05-25 | 13.615 | 62,468,270 | +1,383,328 | 1.11% | 850,478,732 |
| 2022-05-26 | 2022-05-24 | 14.056 | 61,084,942 | +3,218,123 | 1.09% | 858,638,438 |
| 2022-05-25 | 2022-05-23 | 14.330 | 57,866,819 | +449,518 | 1.03% | 829,232,699 |
| 2022-05-24 | 2022-05-20 | 14.793 | 57,417,301 | -1,434,225 | 1.02% | 849,371,720 |
| 2022-05-23 | 2022-05-19 | 14.141 | 58,851,526 | -1,484,522 | 1.05% | 832,198,061 |
| 2022-05-20 | 2022-05-18 | 14.435 | 60,336,048 | +1,491,598 | 1.07% | 870,964,942 |
| 2022-05-19 | 2022-05-17 | 13.741 | 58,844,450 | -2,699,013 | 1.05% | 808,571,422 |
| 2022-05-18 | 2022-05-16 | 13.993 | 61,543,463 | -4,490,427 | 1.09% | 861,198,517 |
| 2022-05-17 | 2022-05-13 | 13.699 | 66,033,890 | -15,357,739 | 1.17% | 904,581,223 |
| 2022-05-16 | 2022-05-12 | 13.594 | 81,391,629 | -1,598,482 | 1.45% | 1,106,399,464 |
| 2022-05-13 | 2022-05-11 | 13.488 | 82,990,111 | +1,181,162 | 1.47% | 1,119,396,831 |
| 2022-05-12 | 2022-05-10 | 13.194 | 81,808,949 | -4,746,420 | 1.45% | 1,079,364,307 |
| 2022-05-11 | 2022-05-06 | 12.920 | 86,555,369 | +19,550,035 | 1.54% | 1,118,309,673 |
| 2022-05-10 | 2022-05-05 | 13.530 | 67,005,334 | -11,889,201 | 1.19% | 906,609,045 |
| 2022-05-06 | 2022-05-04 | 13.657 | 78,894,535 | -7,318 | 1.40% | 1,077,435,587 |
| 2022-05-05 | 2022-05-03 | 14.183 | 78,901,853 | +77,167 | 1.40% | 1,119,043,058 |
| 2022-05-04 | 2022-04-29 | 13.699 | 78,824,686 | -492,147 | 1.40% | 1,079,799,038 |
| 2022-05-03 | 2022-04-28 | 13.236 | 79,316,833 | -778,331 | 1.41% | 1,049,822,095 |
| 2022-04-29 | 2022-04-27 | 12.878 | 80,095,164 | -1,055,301 | 1.42% | 1,031,471,933 |
| 2022-04-28 | 2022-04-26 | 13.131 | 81,150,465 | +502,343 | 1.44% | 1,065,553,600 |
| 2022-04-27 | 2022-04-25 | 13.215 | 80,648,122 | -4,568,828 | 1.43% | 1,065,745,728 |
| 2022-04-26 | 2022-04-22 | 13.488 | 85,216,950 | +244,409 | 1.51% | 1,149,433,139 |
| 2022-04-25 | 2022-04-21 | 13.425 | 84,972,541 | -12,103,773 | 1.51% | 1,140,772,340 |
| 2022-04-22 | 2022-04-20 | 13.678 | 97,076,314 | +3,876,469 | 1.72% | 1,327,780,642 |
| 2022-04-21 | 2022-04-19 | 13.320 | 93,199,845 | +1,552,155 | 1.66% | 1,241,419,601 |
| 2022-04-20 | 2022-04-14 | 13.867 | 91,647,690 | +1,982,466 | 1.63% | 1,270,886,117 |
| 2022-04-19 | 2022-04-13 | 13.467 | 89,665,224 | +4,015,862 | 1.59% | 1,207,546,073 |
| 2022-04-14 | 2022-04-12 | 13.488 | 85,649,362 | -18,129,143 | 1.52% | 1,155,265,649 |
| 2022-04-13 | 2022-04-11 | 13.425 | 103,778,505 | +633,557 | 1.84% | 1,393,245,943 |
| 2022-04-12 | 2022-04-08 | 13.846 | 103,144,948 | -237,398 | 1.83% | 1,428,149,108 |
| 2022-04-11 | 2022-04-07 | 13.909 | 103,382,346 | +679,240 | 1.84% | 1,437,962,435 |
| 2022-04-08 | 2022-04-06 | 14.309 | 102,703,106 | -2,860,839 | 1.82% | 1,469,576,467 |
| 2022-04-07 | 2022-04-04 | 14.414 | 105,563,945 | -2,778,696 | 1.88% | 1,521,618,856 |
| 2022-04-06 | 2022-04-01 | 13.888 | 108,342,641 | +1,596,019 | 1.92% | 1,504,676,200 |
| 2022-04-04 | 2022-03-31 | 13.804 | 106,746,622 | +8,769,517 | 1.90% | 1,473,525,576 |
| 2022-04-01 | 2022-03-30 | 16.056 | 97,977,105 | -3,611,893 | 1.74% | 1,573,072,863 |
| 2022-03-31 | 2022-03-29 | 16.687 | 101,588,998 | +514,644 | 1.80% | 1,695,194,608 |
| 2022-03-30 | 2022-03-28 | 16.266 | 101,074,354 | -464,989 | 1.80% | 1,644,069,476 |
| 2022-03-29 | 2022-03-25 | 16.413 | 101,539,343 | +13,792,251 | 1.80% | 1,666,589,533 |
| 2022-03-28 | 2022-03-24 | 17.150 | 87,747,092 | +315,335 | 1.56% | 1,504,839,005 |
| 2022-03-25 | 2022-03-23 | 17.150 | 87,431,757 | -1,009,101 | 1.55% | 1,499,431,094 |
| 2022-03-24 | 2022-03-22 | 16.687 | 88,440,858 | +236,976 | 1.57% | 1,475,794,314 |
| 2022-03-23 | 2022-03-21 | 16.371 | 88,203,882 | -785,865 | 1.57% | 1,443,999,340 |
| 2022-03-22 | 2022-03-18 | 16.224 | 88,989,747 | -233,761 | 1.58% | 1,443,756,818 |
| 2022-03-21 | 2022-03-17 | 16.413 | 89,223,508 | -559,129 | 1.59% | 1,464,446,786 |
| 2022-03-18 | 2022-03-16 | 15.151 | 89,782,637 | +1,486,019 | 1.60% | 1,360,268,219 |
| 2022-03-17 | 2022-03-15 | 13.341 | 88,296,618 | +996,591 | 1.57% | 1,177,966,732 |
| 2022-03-16 | 2022-03-14 | 14.435 | 87,300,027 | +5,506,216 | 1.55% | 1,260,196,276 |
| 2022-03-15 | 2022-03-11 | 15.824 | 81,793,811 | -1,323,864 | 1.45% | 1,294,309,034 |
| 2022-03-14 | 2022-03-10 | 16.666 | 83,117,675 | +4,145,935 | 1.48% | 1,385,218,446 |
| 2022-03-11 | 2022-03-09 | 16.350 | 78,971,740 | -4,859,522 | 1.40% | 1,291,196,749 |
| 2022-03-10 | 2022-03-08 | 16.455 | 83,831,262 | -2,945,936 | 1.49% | 1,379,470,620 |
| 2022-03-09 | 2022-03-07 | 16.434 | 86,777,198 | -6,840,725 | 1.54% | 1,426,120,934 |
| 2022-03-08 | 2022-03-04 | 16.708 | 93,617,923 | +2,505,699 | 1.66% | 1,564,152,893 |
| 2022-03-07 | 2022-03-03 | 16.666 | 91,112,224 | -349,515 | 1.62% | 1,518,453,606 |
| 2022-03-04 | 2022-03-02 | 16.455 | 91,461,739 | -2,207,399 | 1.62% | 1,505,032,595 |
| 2022-03-03 | 2022-03-01 | 17.676 | 93,669,138 | -1,077,272 | 1.66% | 1,655,676,588 |
| 2022-03-02 | 2022-02-28 | 17.592 | 94,746,410 | -2,951,952 | 1.68% | 1,666,743,380 |
| 2022-03-01 | 2022-02-25 | 17.571 | 97,698,362 | -577,553 | 1.74% | 1,716,617,186 |
| 2022-02-28 | 2022-02-24 | 17.760 | 98,275,915 | +120,451 | 1.75% | 1,745,376,968 |
| 2022-02-25 | 2022-02-23 | 17.823 | 98,155,464 | +1,492,379 | 1.74% | 1,749,434,105 |
| 2022-02-24 | 2022-02-22 | 16.939 | 96,663,085 | -4,937,868 | 1.72% | 1,637,405,444 |
| 2022-02-23 | 2022-02-21 | 17.465 | 101,600,953 | +3,287,923 | 1.80% | 1,774,498,237 |
| 2022-02-22 | 2022-02-18 | 18.244 | 98,313,030 | +3,714,795 | 1.75% | 1,793,617,683 |
| 2022-02-21 | 2022-02-17 | 18.475 | 94,598,235 | -225,746 | 1.68% | 1,747,741,697 |
| 2022-02-18 | 2022-02-16 | 18.181 | 94,823,981 | -3,487,538 | 1.68% | 1,723,977,625 |
| 2022-02-17 | 2022-02-15 | 17.802 | 98,311,519 | +1,064,352 | 1.75% | 1,750,146,757 |
| 2022-02-16 | 2022-02-14 | 17.739 | 97,247,167 | +177,411 | 1.73% | 1,725,060,104 |
| 2022-02-15 | 2022-02-11 | 17.760 | 97,069,756 | +1,942,164 | 1.72% | 1,723,955,625 |
| 2022-02-14 | 2022-02-10 | 18.244 | 95,127,592 | +1,556,991 | 1.69% | 1,735,502,722 |
| 2022-02-11 | 2022-02-09 | 17.865 | 93,570,601 | -3,795,044 | 1.66% | 1,671,655,599 |
| 2022-02-10 | 2022-02-08 | 18.012 | 97,365,645 | -1,010,974 | 1.73% | 1,753,796,536 |
| 2022-02-09 | 2022-02-07 | 17.550 | 98,376,619 | +860,372 | 1.75% | 1,726,464,455 |
| 2022-02-08 | 2022-02-04 | 17.318 | 97,516,247 | +1,690,164 | 1.73% | 1,688,793,357 |
| 2022-02-07 | 2022-01-31 | 16.876 | 95,826,083 | -2,456,523 | 1.70% | 1,617,177,918 |
| 2022-02-04 | 2022-01-27 | 16.708 | 98,282,606 | -984,017 | 1.75% | 1,642,089,651 |
| 2022-01-28 | 2022-01-26 | 17.150 | 99,266,623 | -13,419,084 | 1.76% | 1,702,395,860 |
| 2022-01-27 | 2022-01-25 | 17.444 | 112,685,707 | -7,362,499 | 2.00% | 1,965,726,365 |
| 2022-01-26 | 2022-01-24 | 18.854 | 120,048,206 | +9,732,133 | 2.13% | 2,263,410,791 |
| 2022-01-25 | 2022-01-21 | 19.696 | 110,316,073 | -5,053,471 | 1.96% | 2,172,772,923 |
| 2022-01-24 | 2022-01-20 | 19.401 | 115,369,544 | +2,563,870 | 2.05% | 2,238,318,042 |
| 2022-01-21 | 2022-01-19 | 18.812 | 112,805,674 | -2,976,644 | 2.00% | 2,122,111,318 |
| 2022-01-20 | 2022-01-18 | 19.275 | 115,782,318 | -412,947 | 2.06% | 2,231,708,214 |
| 2022-01-19 | 2022-01-17 | 19.317 | 116,195,265 | +1,243,949 | 2.06% | 2,244,557,886 |
| 2022-01-18 | 2022-01-14 | 19.675 | 114,951,316 | +3,698,322 | 2.04% | 2,261,649,270 |
| 2022-01-17 | 2022-01-13 | 19.107 | 111,252,994 | -3,443,396 | 1.98% | 2,125,676,905 |
| 2022-01-14 | 2022-01-12 | 19.633 | 114,696,390 | +4,157,137 | 2.04% | 2,251,806,616 |
| 2022-01-13 | 2022-01-11 | 19.633 | 110,539,253 | -1,177,280 | 1.96% | 2,170,190,546 |
| 2022-01-12 | 2022-01-10 | 19.717 | 111,716,533 | -3,240,576 | 1.98% | 2,202,707,033 |
| 2022-01-11 | 2022-01-07 | 18.833 | 114,957,109 | +1,061,484 | 2.04% | 2,165,003,321 |
| 2022-01-10 | 2022-01-06 | 18.518 | 113,895,625 | +3,386,396 | 2.02% | 2,109,062,318 |
| 2022-01-07 | 2022-01-05 | 18.980 | 110,509,229 | -1,462,247 | 1.96% | 2,097,513,596 |
| 2022-01-06 | 2022-01-04 | 19.780 | 111,971,476 | +7,626,564 | 1.99% | 2,214,802,244 |
| 2022-01-05 | 2022-01-03 | 20.012 | 104,344,912 | +1,036,213 | 1.85% | 2,088,100,956 |
| 2022-01-04 | 2021-12-31 | 19.990 | 103,308,699 | -594,800 | 1.84% | 2,065,190,867 |
| 2022-01-03 | 2021-12-29 | 19.401 | 103,903,499 | -4,653,848 | 1.85% | 2,015,861,971 |
| 2021-12-30 | 2021-12-28 | 19.675 | 108,557,347 | +58,689 | 1.93% | 2,135,848,924 |
| 2021-12-29 | 2021-12-24 | 19.927 | 108,498,658 | +886,303 | 1.93% | 2,162,091,372 |
| 2021-12-28 | 2021-12-22 | 20.538 | 107,612,355 | -7,182,708 | 1.91% | 2,210,098,610 |
| 2021-12-23 | 2021-12-21 | 19.654 | 114,795,063 | -1,631,103 | 2.04% | 2,256,159,428 |
| 2021-12-22 | 2021-12-20 | 19.906 | 116,426,166 | +257,219 | 2.07% | 2,317,615,734 |
| 2021-12-21 | 2021-12-17 | 19.443 | 116,168,947 | +9,419,174 | 2.06% | 2,258,716,488 |
| 2021-12-20 | 2021-12-16 | 20.264 | 106,749,773 | -6,573,473 | 1.90% | 2,163,181,427 |
| 2021-12-17 | 2021-12-15 | 18.917 | 113,323,246 | -4,104,427 | 2.01% | 2,143,771,020 |
| 2021-12-16 | 2021-12-14 | 19.044 | 117,427,673 | +291,829 | 2.09% | 2,236,241,651 |
| 2021-12-15 | 2021-12-13 | 18.665 | 117,135,844 | -1,852,552 | 2.08% | 2,186,316,987 |
| 2021-12-14 | 2021-12-10 | 19.275 | 118,988,396 | +2,770,072 | 2.11% | 2,293,505,479 |
| 2021-12-13 | 2021-12-09 | 19.044 | 116,218,324 | -1,787,023 | 2.06% | 2,213,211,333 |
| 2021-12-10 | 2021-12-08 | 17.886 | 118,005,347 | +1,265,014 | 2.10% | 2,110,669,868 |
| 2021-12-09 | 2021-12-07 | 17.844 | 116,740,333 | +11,872,224 | 2.07% | 2,083,130,503 |
| 2021-12-08 | 2021-12-06 | 17.402 | 104,868,109 | -22,146,552 | 1.86% | 1,824,940,227 |
| 2021-12-07 | 2021-12-03 | 17.718 | 127,014,661 | -1,109,418 | 2.26% | 2,250,430,696 |
| 2021-12-06 | 2021-12-02 | 16.960 | 128,124,079 | -186,655 | 2.28% | 2,173,028,871 |
| 2021-12-03 | 2021-12-01 | 16.624 | 128,310,734 | -707,645 | 2.28% | 2,132,994,712 |
| 2021-12-02 | 2021-11-30 | 16.750 | 129,018,379 | -138,135 | 2.29% | 2,161,047,670 |
| 2021-12-01 | 2021-11-29 | 16.981 | 129,156,514 | +5,869,685 | 2.29% | 2,193,257,118 |
| 2021-11-30 | 2021-11-26 | 17.823 | 123,286,829 | +8,428,102 | 2.19% | 2,197,352,797 |
| 2021-11-29 | 2021-11-25 | 18.412 | 114,858,727 | -4,059,315 | 2.04% | 2,114,811,921 |
| 2021-11-26 | 2021-11-24 | 18.265 | 118,918,042 | +17,789,100 | 2.11% | 2,172,036,771 |
| 2021-11-25 | 2021-11-23 | 18.412 | 101,128,942 | +3,358,149 | 1.80% | 1,862,015,170 |
| 2021-11-24 | 2021-11-22 | 18.349 | 97,770,793 | -5,650,858 | 1.74% | 1,794,011,905 |
| 2021-11-23 | 2021-11-19 | 18.433 | 103,421,651 | -11,124,226 | 1.84% | 1,906,405,450 |
| 2021-11-22 | 2021-11-18 | 19.233 | 114,545,877 | +1,443,310 | 2.03% | 2,203,055,081 |
| 2021-11-19 | 2021-11-17 | 19.633 | 113,102,567 | -408,005 | 2.01% | 2,220,515,473 |
| 2021-11-18 | 2021-11-16 | 19.633 | 113,510,572 | +3,701,804 | 2.02% | 2,228,525,737 |
| 2021-11-17 | 2021-11-15 | 19.086 | 109,808,768 | +211,079 | 1.95% | 2,095,771,857 |
| 2021-11-16 | 2021-11-12 | 19.296 | 109,597,689 | -503,829 | 1.95% | 2,114,805,496 |
| 2021-11-15 | 2021-11-11 | 18.728 | 110,101,518 | +281,229 | 1.96% | 2,061,973,177 |
| 2021-11-12 | 2021-11-10 | 19.149 | 109,820,289 | +8,754,748 | 1.95% | 2,102,924,461 |
| 2021-11-11 | 2021-11-09 | 18.139 | 101,065,541 | +1,079,232 | 1.80% | 1,833,200,931 |
| 2021-11-10 | 2021-11-08 | 17.865 | 99,986,309 | +996,491 | 1.78% | 1,786,273,375 |
| 2021-11-09 | 2021-11-05 | 17.465 | 98,989,818 | +235,864 | 1.76% | 1,728,893,798 |
| 2021-11-08 | 2021-11-04 | 17.255 | 98,753,954 | +96,793 | 1.75% | 1,703,993,932 |
| 2021-11-05 | 2021-11-03 | 17.550 | 98,657,161 | +1,640,911 | 1.75% | 1,731,387,838 |
| 2021-11-04 | 2021-11-02 | 17.676 | 97,016,250 | +497,761 | 1.72% | 1,714,839,458 |
| 2021-11-03 | 2021-11-01 | 17.507 | 96,518,489 | -1,361,383 | 1.71% | 1,689,793,125 |
| 2021-11-02 | 2021-10-29 | 18.286 | 97,879,872 | +825,400 | 1.74% | 1,789,834,468 |
| 2021-11-01 | 2021-10-28 | 18.833 | 97,054,472 | -88,052 | 1.72% | 1,827,840,453 |
| 2021-10-29 | 2021-10-27 | 19.254 | 97,142,524 | -518,010 | 1.73% | 1,870,381,402 |
| 2021-10-28 | 2021-10-26 | 19.549 | 97,660,534 | +494,621 | 1.73% | 1,909,125,624 |
| 2021-10-27 | 2021-10-25 | 20.411 | 97,165,913 | +14,797 | 1.73% | 1,983,286,100 |
| 2021-10-26 | 2021-10-22 | 20.790 | 97,151,116 | +105,085 | 1.73% | 2,019,781,716 |
| 2021-10-25 | 2021-10-21 | 20.706 | 97,046,031 | -7,533,480 | 1.72% | 2,009,428,580 |
| 2021-10-22 | 2021-10-20 | 21.095 | 104,579,511 | +1,015,517 | 1.86% | 2,206,127,896 |
| 2021-10-21 | 2021-10-19 | 21.095 | 103,563,994 | -1,206,816 | 1.84% | 2,184,705,341 |
| 2021-10-20 | 2021-10-18 | 21.043 | 104,770,810 | -1,063,973 | 1.86% | 2,204,651,761 |
| 2021-10-19 | 2021-10-15 | 21.621 | 105,834,783 | -105,087 | 1.88% | 2,288,284,150 |
| 2021-10-18 | 2021-10-12 | 21.569 | 105,939,870 | -6,602,455 | 1.88% | 2,284,983,136 |
| 2021-10-15 | 2021-10-11 | 21.779 | 112,542,325 | +187,976 | 2.00% | 2,451,071,222 |
| 2021-10-12 | 2021-10-08 | 20.643 | 112,354,349 | +1,199,107 | 2.00% | 2,319,308,893 |
| 2021-10-11 | 2021-10-07 | 19.906 | 111,155,242 | +287,188 | 1.97% | 2,212,691,070 |
| 2021-10-08 | 2021-10-06 | 19.380 | 110,868,054 | -235,007 | 1.97% | 2,148,650,373 |
| 2021-10-07 | 2021-10-05 | 20.664 | 111,103,061 | -1,382,743 | 1.97% | 2,295,816,698 |
| 2021-10-06 | 2021-10-04 | 20.748 | 112,485,804 | -1,402,820 | 2.00% | 2,333,857,470 |
| 2021-10-05 | 2021-09-30 | 20.832 | 113,888,624 | -47,452 | 2.02% | 2,372,549,262 |
| 2021-10-04 | 2021-09-29 | 20.559 | 113,936,076 | +512,325 | 2.02% | 2,342,370,123 |
| 2021-09-30 | 2021-09-28 | 19.906 | 113,423,751 | +249,126 | 2.02% | 2,257,848,721 |
| 2021-09-29 | 2021-09-27 | 19.948 | 113,174,625 | +540,890 | 2.01% | 2,257,652,520 |
| 2021-09-28 | 2021-09-24 | 20.622 | 112,633,735 | +98,940 | 2.00% | 2,322,706,095 |
| 2021-09-27 | 2021-09-23 | 21.043 | 112,534,795 | +635,803 | 2.00% | 2,368,026,304 |
| 2021-09-24 | 2021-09-21 | 20.979 | 111,898,992 | +175,300 | 1.99% | 2,347,583,405 |
| 2021-09-23 | 2021-09-20 | 21.148 | 111,723,692 | -429,833 | 1.98% | 2,362,713,370 |
| 2021-09-21 | 2021-09-17 | 21.621 | 112,153,525 | +2,683,964 | 1.99% | 2,424,903,480 |
| 2021-09-20 | 2021-09-16 | 20.306 | 109,469,561 | +2,873,132 | 1.94% | 2,222,902,365 |
| 2021-09-17 | 2021-09-15 | 20.853 | 106,596,429 | +1,780,576 | 1.89% | 2,222,879,950 |
| 2021-09-16 | 2021-09-14 | 21.990 | 104,815,853 | +1,426,292 | 1.86% | 2,304,851,565 |
| 2021-09-15 | 2021-09-13 | 21.990 | 103,389,561 | +1,348,069 | 1.84% | 2,273,488,071 |
| 2021-09-14 | 2021-09-10 | 22.726 | 102,041,492 | +678,125 | 1.81% | 2,318,997,357 |
| 2021-09-13 | 2021-09-09 | 22.253 | 101,363,367 | +328,460 | 1.80% | 2,255,594,891 |
| 2021-09-10 | 2021-09-08 | 22.621 | 101,034,907 | +250,947 | 1.79% | 2,285,491,489 |
| 2021-09-09 | 2021-09-07 | 23.042 | 100,783,960 | -1,206,729 | 1.79% | 2,322,230,025 |
| 2021-09-08 | 2021-09-06 | 23.463 | 101,990,689 | +1,541,624 | 1.81% | 2,392,958,083 |
| 2021-09-07 | 2021-09-03 | 22.989 | 100,449,065 | +882,109 | 1.78% | 2,309,229,210 |
| 2021-09-06 | 2021-09-02 | 22.568 | 99,566,956 | +82,144 | 1.77% | 2,247,047,375 |
| 2021-09-03 | 2021-09-01 | 22.936 | 99,484,812 | +1,814,601 | 1.77% | 2,281,828,392 |
| 2021-09-02 | 2021-08-31 | 22.358 | 97,670,211 | -364,124 | 1.74% | 2,183,688,881 |
| 2021-09-01 | 2021-08-30 | 22.253 | 98,034,335 | -2,630,434 | 1.74% | 2,181,515,391 |
| 2021-08-31 | 2021-08-27 | 19.990 | 100,664,769 | +4,711,598 | 1.79% | 2,012,337,427 |
| 2021-08-30 | 2021-08-26 | 23.357 | 95,953,171 | +661,618 | 1.70% | 2,241,207,198 |
| 2021-08-27 | 2021-08-25 | 23.410 | 95,291,553 | +366,305 | 1.69% | 2,230,766,545 |
| 2021-08-26 | 2021-08-24 | 23.831 | 94,925,248 | +807,408 | 1.69% | 2,262,140,886 |
| 2021-08-25 | 2021-08-23 | 23.726 | 94,117,840 | +2,819,648 | 1.67% | 2,232,997,312 |
| 2021-08-24 | 2021-08-20 | 25.567 | 91,298,192 | -1,519,115 | 1.62% | 2,334,200,476 |
| 2021-08-23 | 2021-08-19 | 27.145 | 92,817,307 | -993,216 | 1.65% | 2,519,523,260 |
| 2021-08-20 | 2021-08-18 | 27.250 | 93,810,523 | +416,319 | 1.67% | 2,556,354,175 |
| 2021-08-19 | 2021-08-17 | 26.040 | 93,394,204 | +855,747 | 1.66% | 2,432,007,056 |
| 2021-08-18 | 2021-08-16 | 27.040 | 92,538,457 | +629,945 | 1.64% | 2,502,217,629 |
| 2021-08-17 | 2021-08-13 | 26.935 | 91,908,512 | -339,372 | 1.63% | 2,475,514,091 |
| 2021-08-16 | 2021-08-12 | 26.987 | 92,247,884 | +53,264,135 | 1.64% | 2,489,507,763 |
| 2021-08-13 | 2021-08-11 | 28.355 | 38,983,749 | -22,811 | 0.69% | 1,105,381,200 |
| 2021-08-12 | 2021-08-10 | 29.828 | 39,006,560 | -5,703 | 0.69% | 1,163,484,005 |
| 2021-08-11 | 2021-08-09 | 29.617 | 39,012,263 | +26,930 | 0.69% | 1,155,444,913 |
| 2021-08-10 | 2021-08-06 | 29.197 | 38,985,333 | +131,162 | 0.69% | 1,138,240,248 |
| 2021-08-09 | 2021-08-05 | 30.038 | 38,854,171 | +22,811 | 0.69% | 1,167,114,494 |
| 2021-08-06 | 2021-08-04 | 30.144 | 38,831,360 | -571,738 | 0.69% | 1,170,514,856 |
| 2021-08-05 | 2021-08-03 | 29.986 | 39,403,098 | -870,499 | 0.70% | 1,181,530,485 |
| 2021-08-04 | 2021-08-02 | 29.039 | 40,273,597 | -769,519 | 0.72% | 1,169,497,249 |
| 2021-08-03 | 2021-07-30 | 29.302 | 41,043,116 | +86,227 | 0.73% | 1,202,638,844 |
| 2021-08-02 | 2021-07-29 | 29.881 | 40,956,889 | +1,115,818 | 0.73% | 1,223,812,835 |
| 2021-07-30 | 2021-07-28 | 28.302 | 39,841,071 | -295,616 | 0.71% | 1,127,594,599 |
| 2021-07-29 | 2021-07-27 | 26.251 | 40,136,687 | +95,526 | 0.71% | 1,053,614,586 |
| 2021-07-28 | 2021-07-26 | 29.091 | 40,041,161 | -3,685 | 0.71% | 1,164,854,011 |
| 2021-07-27 | 2021-07-23 | 30.670 | 40,044,846 | -222,657 | 0.71% | 1,228,159,832 |
| 2021-07-26 | 2021-07-22 | 31.248 | 40,267,503 | +43,044 | 0.72% | 1,258,290,308 |
| 2021-07-23 | 2021-07-21 | 31.617 | 40,224,459 | -2,848,622 | 0.71% | 1,271,757,743 |
| 2021-07-22 | 2021-07-20 | 33.510 | 43,073,081 | +29,275 | 0.77% | 1,443,394,602 |
| 2021-07-21 | 2021-07-19 | 33.826 | 43,043,806 | -180,971 | 0.76% | 1,455,999,900 |
| 2021-07-20 | 2021-07-16 | 33.773 | 43,224,777 | +40,392 | 0.77% | 1,459,847,520 |
| 2021-07-19 | 2021-07-15 | 33.721 | 43,184,385 | -131,162 | 0.77% | 1,456,211,564 |
| 2021-07-16 | 2021-07-14 | 33.931 | 43,315,547 | +103,716 | 0.77% | 1,469,749,173 |
| 2021-07-15 | 2021-07-13 | 32.826 | 43,211,831 | -20,102 | 0.77% | 1,418,492,244 |
| 2021-07-14 | 2021-07-12 | 33.037 | 43,231,933 | +1,433,264 | 0.77% | 1,428,249,251 |
| 2021-07-13 | 2021-07-09 | 32.669 | 41,798,669 | +600,860 | 0.74% | 1,365,506,462 |
| 2021-07-12 | 2021-07-08 | 32.248 | 41,197,809 | -156,463 | 0.73% | 1,328,538,979 |
| 2021-07-09 | 2021-07-07 | 34.142 | 41,354,272 | +1,190,449 | 0.73% | 1,411,902,748 |
| 2021-07-08 | 2021-07-06 | 33.931 | 40,163,823 | -20,609 | 0.71% | 1,362,807,346 |
| 2021-07-07 | 2021-07-05 | 34.668 | 40,184,432 | -763,083 | 0.71% | 1,393,102,127 |
| 2021-07-06 | 2021-07-02 | 35.089 | 40,947,515 | -49,178 | 0.73% | 1,436,789,321 |
| 2021-07-05 | 2021-06-30 | 35.772 | 40,996,693 | +16,549 | 0.73% | 1,466,551,928 |
| 2021-07-02 | 2021-06-29 | 36.614 | 40,980,144 | +7,337 | 0.73% | 1,500,453,105 |
| 2021-06-30 | 2021-06-28 | 37.193 | 40,972,807 | +704,129 | 0.73% | 1,523,894,279 |
| 2021-06-29 | 2021-06-25 | 36.877 | 40,268,678 | +543,640 | 0.72% | 1,484,995,361 |
| 2021-06-28 | 2021-06-24 | 36.088 | 39,725,038 | +1,207,740 | 0.71% | 1,433,600,500 |
| 2021-06-25 | 2021-06-23 | 35.878 | 38,517,298 | +2,170,064 | 0.68% | 1,381,910,431 |
| 2021-06-24 | 2021-06-22 | 34.089 | 36,347,234 | -978,679 | 0.65% | 1,239,042,147 |
| 2021-06-23 | 2021-06-21 | 34.510 | 37,325,913 | +290,534 | 0.66% | 1,288,113,066 |
| 2021-06-22 | 2021-06-18 | 34.142 | 37,035,379 | -89,675 | 0.66% | 1,264,448,650 |
| 2021-06-21 | 2021-06-17 | 32.774 | 37,125,054 | +28,513 | 0.66% | 1,216,731,768 |
| 2021-06-18 | 2021-06-16 | 33.510 | 37,096,541 | +9,721 | 0.66% | 1,243,118,574 |
| 2021-06-17 | 2021-06-15 | 34.668 | 37,086,820 | -34,010 | 0.66% | 1,285,715,021 |
| 2021-06-16 | 2021-06-11 | 34.983 | 37,120,830 | -65,677 | 0.66% | 1,298,610,860 |
| 2021-06-15 | 2021-06-10 | 34.826 | 37,186,507 | -39,919 | 0.66% | 1,295,039,701 |
| 2021-06-11 | 2021-06-09 | 34.194 | 37,226,426 | +257,288 | 0.66% | 1,272,929,661 |
| 2021-06-10 | 2021-06-08 | 34.194 | 36,969,138 | +144,469 | 0.66% | 1,264,131,891 |
| 2021-06-09 | 2021-06-07 | 35.089 | 36,824,669 | -141,647 | 0.65% | 1,292,124,593 |
| 2021-06-08 | 2021-06-04 | 34.749 | 36,966,316 | +3,608,277 | 0.66% | 1,284,543,138 |
| 2021-06-07 | 2021-06-03 | 36.067 | 33,358,039 | +551,250 | 0.59% | 1,203,133,227 |
| 2021-06-04 | 2021-06-02 | 36.067 | 32,806,789 | +1,020,199 | 0.58% | 1,183,251,147 |
| 2021-06-03 | 2021-06-01 | 36.595 | 31,786,590 | +683,678 | 0.57% | 1,163,216,403 |
| 2021-06-02 | 2021-05-31 | 35.698 | 31,102,912 | +100,098 | 0.55% | 1,110,316,586 |
| 2021-06-01 | 2021-05-28 | 34.907 | 31,002,814 | -7,592 | 0.55% | 1,082,221,634 |
| 2021-05-31 | 2021-05-27 | 35.751 | 31,010,406 | +64,433 | 0.55% | 1,108,649,469 |
| 2021-05-28 | 2021-05-26 | 35.171 | 30,945,973 | -235,210 | 0.55% | 1,088,396,367 |
| 2021-05-27 | 2021-05-25 | 35.962 | 31,181,183 | -535,778 | 0.56% | 1,121,331,623 |
| 2021-05-26 | 2021-05-24 | 34.907 | 31,716,961 | -98,414 | 0.56% | 1,107,150,511 |
| 2021-05-25 | 2021-05-21 | 36.911 | 31,815,375 | -886,345 | 0.57% | 1,174,335,511 |
| 2021-05-24 | 2021-05-20 | 35.435 | 32,701,720 | -416,501 | 0.58% | 1,158,769,287 |
| 2021-05-21 | 2021-05-18 | 34.380 | 33,118,221 | -288,374 | 0.59% | 1,138,601,372 |
| 2021-05-20 | 2021-05-17 | 33.167 | 33,406,595 | -192,764 | 0.59% | 1,108,000,521 |
| 2021-05-18 | 2021-05-14 | 31.691 | 33,599,359 | -413,428 | 0.60% | 1,064,786,586 |
| 2021-05-17 | 2021-05-13 | 30.531 | 34,012,787 | -620,141 | 0.61% | 1,038,431,588 |
| 2021-05-14 | 2021-05-12 | 31.902 | 34,632,928 | -483,596 | 0.62% | 1,104,845,858 |
| 2021-05-13 | 2021-05-11 | 32.903 | 35,116,524 | -288,262 | 0.63% | 1,155,455,483 |
| 2021-05-12 | 2021-05-10 | 34.960 | 35,404,786 | -208,610 | 0.63% | 1,237,749,072 |
| 2021-05-11 | 2021-05-07 | 34.854 | 35,613,396 | -112,093 | 0.63% | 1,241,286,281 |
| 2021-05-10 | 2021-05-06 | 33.800 | 35,725,489 | -342,339 | 0.64% | 1,207,517,181 |
| 2021-05-07 | 2021-05-05 | 33.905 | 36,067,828 | +164,244 | 0.64% | 1,222,891,905 |
| 2021-05-06 | 2021-05-04 | 35.540 | 35,903,584 | -68,273 | 0.64% | 1,276,012,142 |
| 2021-05-05 | 2021-05-03 | 35.909 | 35,971,857 | -180,705 | 0.64% | 1,291,716,114 |
| 2021-05-04 | 2021-04-30 | 35.382 | 36,152,562 | -422,910 | 0.64% | 1,279,141,846 |
| 2021-05-03 | 2021-04-29 | 35.856 | 36,575,472 | -85,682 | 0.65% | 1,311,462,749 |
| 2021-04-30 | 2021-04-28 | 35.856 | 36,661,154 | -80,600 | 0.65% | 1,314,534,992 |
| 2021-04-29 | 2021-04-27 | 35.487 | 36,741,754 | -619,393 | 0.65% | 1,303,863,285 |
| 2021-04-28 | 2021-04-26 | 35.909 | 37,361,147 | -170,681 | 0.67% | 1,341,604,233 |
| 2021-04-27 | 2021-04-23 | 36.120 | 37,531,828 | -232,781 | 0.67% | 1,355,649,431 |
| 2021-04-26 | 2021-04-22 | 35.118 | 37,764,609 | +170,683 | 0.67% | 1,326,222,308 |
| 2021-04-23 | 2021-04-21 | 35.593 | 37,593,926 | +625,395 | 0.67% | 1,338,069,163 |
| 2021-04-22 | 2021-04-20 | 36.173 | 36,968,531 | +130,571 | 0.66% | 1,337,252,494 |
| 2021-04-21 | 2021-04-19 | 37.544 | 36,837,960 | -229,443 | 0.66% | 1,383,033,414 |
| 2021-04-20 | 2021-04-16 | 37.755 | 37,067,403 | -113,704 | 0.66% | 1,399,465,798 |
| 2021-04-19 | 2021-04-15 | 37.755 | 37,181,107 | +164,992 | 0.66% | 1,403,758,650 |
| 2021-04-16 | 2021-04-14 | 38.440 | 37,016,115 | +230,676 | 0.66% | 1,422,903,577 |
| 2021-04-15 | 2021-04-13 | 37.966 | 36,785,439 | -299,640 | 0.66% | 1,396,579,127 |
| 2021-04-14 | 2021-04-12 | 38.229 | 37,085,079 | -219,547 | 0.66% | 1,417,732,588 |
| 2021-04-13 | 2021-04-09 | 38.387 | 37,304,626 | -13,275 | 0.66% | 1,432,026,902 |
| 2021-04-12 | 2021-04-08 | 39.020 | 37,317,901 | -212,403 | 0.66% | 1,456,149,734 |
| 2021-04-09 | 2021-04-07 | 39.073 | 37,530,304 | -292,054 | 0.67% | 1,466,416,698 |
| 2021-04-08 | 2021-04-01 | 39.284 | 37,822,358 | -115,717 | 0.67% | 1,485,805,566 |
| 2021-04-07 | 2021-03-31 | 39.284 | 37,938,075 | -714,111 | 0.68% | 1,490,351,368 |
| 2021-04-01 | 2021-03-30 | 38.967 | 38,652,186 | -8,311 | 0.69% | 1,506,175,595 |
| 2021-03-31 | 2021-03-29 | 38.756 | 38,660,497 | -661,864 | 0.69% | 1,498,345,193 |
| 2021-03-30 | 2021-03-26 | 38.915 | 39,322,361 | +37,802 | 0.70% | 1,530,217,114 |
| 2021-03-29 | 2021-03-25 | 37.438 | 39,284,559 | +13,275 | 0.70% | 1,470,744,856 |
| 2021-03-26 | 2021-03-24 | 37.386 | 39,271,284 | +115,474 | 0.70% | 1,468,177,092 |
| 2021-03-25 | 2021-03-23 | 37.702 | 39,155,810 | -21,791 | 0.70% | 1,476,248,133 |
| 2021-03-24 | 2021-03-22 | 38.124 | 39,177,601 | -268,507 | 0.70% | 1,493,596,349 |
| 2021-03-23 | 2021-03-19 | 38.071 | 39,446,108 | -51,790 | 0.70% | 1,501,752,848 |
| 2021-03-22 | 2021-03-18 | 38.651 | 39,497,898 | +7,585 | 0.70% | 1,526,634,476 |
| 2021-03-19 | 2021-03-17 | 38.546 | 39,490,313 | -28,738 | 0.70% | 1,522,176,666 |
| 2021-03-18 | 2021-03-16 | 37.438 | 39,519,051 | -108,645 | 0.70% | 1,479,523,824 |
| 2021-03-17 | 2021-03-15 | 36.753 | 39,627,696 | -49,648 | 0.71% | 1,456,426,954 |
| 2021-03-16 | 2021-03-12 | 37.544 | 39,677,344 | -99,224 | 0.71% | 1,489,634,402 |
| 2021-03-15 | 2021-03-11 | 38.018 | 39,776,568 | +75,859 | 0.71% | 1,512,236,376 |
| 2021-03-12 | 2021-03-10 | 36.911 | 39,700,709 | -1,029,681 | 0.71% | 1,465,390,629 |
| 2021-03-11 | 2021-03-09 | 36.911 | 40,730,390 | -8,620 | 0.73% | 1,503,397,126 |
| 2021-03-10 | 2021-03-08 | 37.386 | 40,739,010 | -348,937 | 0.73% | 1,523,048,781 |
| 2021-03-09 | 2021-03-05 | 38.546 | 41,087,947 | -845,820 | 0.73% | 1,583,758,380 |
| 2021-03-08 | 2021-03-04 | 39.389 | 41,933,767 | -2,637,971 | 0.75% | 1,651,739,622 |
| 2021-03-05 | 2021-03-03 | 40.707 | 44,571,738 | -789,369 | 0.79% | 1,814,403,924 |
| 2021-03-04 | 2021-03-02 | 40.918 | 45,361,107 | -132,752 | 0.81% | 1,856,104,711 |
| 2021-03-03 | 2021-03-01 | 41.340 | 45,493,859 | +63,001 | 0.81% | 1,880,727,813 |
| 2021-03-02 | 2021-02-26 | 41.657 | 45,430,858 | +91,778 | 0.81% | 1,892,496,728 |
| 2021-03-01 | 2021-02-25 | 42.342 | 45,339,080 | +270,285 | 0.81% | 1,919,753,004 |
| 2021-02-26 | 2021-02-24 | 42.869 | 45,068,795 | -10,146 | 0.80% | 1,932,073,302 |
| 2021-02-25 | 2021-02-23 | 43.871 | 45,078,941 | -268 | 0.80% | 1,977,671,424 |
| 2021-02-24 | 2021-02-22 | 43.397 | 45,079,209 | -289,230 | 0.80% | 1,956,289,974 |
| 2021-02-23 | 2021-02-19 | 44.715 | 45,368,439 | -384,820 | 0.81% | 2,028,648,462 |
| 2021-02-22 | 2021-02-18 | 44.399 | 45,753,259 | +202,428 | 0.82% | 2,031,380,284 |
| 2021-02-19 | 2021-02-17 | 44.979 | 45,550,831 | +99,365 | 0.81% | 2,048,813,573 |
| 2021-02-18 | 2021-02-16 | 44.768 | 45,451,466 | +187,104 | 0.81% | 2,034,757,664 |
| 2021-02-17 | 2021-02-11 | 44.768 | 45,264,362 | -794,064 | 0.81% | 2,026,381,448 |
| 2021-02-16 | 2021-02-09 | 43.977 | 46,058,426 | -240,661 | 0.82% | 2,025,500,012 |
| 2021-02-10 | 2021-02-08 | 43.977 | 46,299,087 | -259,516 | 0.82% | 2,036,083,501 |
| 2021-02-09 | 2021-02-05 | 44.293 | 46,558,603 | +387,591 | 0.83% | 2,062,226,360 |
| 2021-02-08 | 2021-02-04 | 45.137 | 46,171,012 | -1,424 | 0.82% | 2,084,012,241 |
| 2021-02-05 | 2021-02-03 | 45.506 | 46,172,436 | -12,409 | 0.82% | 2,101,119,198 |
| 2021-02-04 | 2021-02-02 | 45.770 | 46,184,845 | +2,218,116 | 0.82% | 2,113,860,496 |
| 2021-02-03 | 2021-02-01 | 45.242 | 43,966,729 | +227,664 | 0.78% | 1,989,154,660 |
| 2021-02-02 | 2021-01-29 | 44.715 | 43,739,065 | +600,629 | 0.78% | 1,955,791,050 |
| 2021-02-01 | 2021-01-28 | 44.504 | 43,138,436 | +377,394 | 0.77% | 1,919,835,196 |
| 2021-01-29 | 2021-01-27 | 46.244 | 42,761,042 | -207,074 | 0.76% | 1,977,447,582 |
| 2021-01-28 | 2021-01-26 | 46.982 | 42,968,116 | -409,731 | 0.77% | 2,018,743,415 |
| 2021-01-27 | 2021-01-25 | 46.877 | 43,377,847 | -192,186 | 0.77% | 2,033,418,923 |
| 2021-01-26 | 2021-01-22 | 47.931 | 43,570,033 | -340,212 | 0.78% | 2,088,376,893 |
| 2021-01-25 | 2021-01-21 | 47.510 | 43,910,245 | +241,643 | 0.78% | 2,086,160,694 |
| 2021-01-22 | 2021-01-20 | 47.351 | 43,668,602 | +170,927 | 0.78% | 2,067,772,392 |
| 2021-01-21 | 2021-01-19 | 47.088 | 43,497,675 | +63,626 | 0.78% | 2,048,210,603 |
| 2021-01-20 | 2021-01-18 | 45.980 | 43,434,049 | -562,205 | 0.77% | 1,997,118,842 |
| 2021-01-19 | 2021-01-15 | 46.244 | 43,996,254 | +1,146,331 | 0.78% | 2,034,568,898 |
| 2021-01-18 | 2021-01-14 | 46.350 | 42,849,923 | +127,062 | 0.76% | 1,986,076,753 |
| 2021-01-15 | 2021-01-13 | 46.086 | 42,722,861 | -2,249,197 | 0.76% | 1,968,923,615 |
| 2021-01-14 | 2021-01-12 | 44.346 | 44,972,058 | +3,793 | 0.80% | 1,994,324,686 |
| 2021-01-13 | 2021-01-11 | 42.711 | 44,968,265 | +79,651 | 0.80% | 1,920,650,120 |
| 2021-01-12 | 2021-01-08 | 41.920 | 44,888,614 | -223,851 | 0.80% | 1,881,743,532 |
| 2021-01-11 | 2021-01-07 | 43.924 | 45,112,465 | -298,272 | 0.80% | 1,981,520,942 |
| 2021-01-08 | 2021-01-06 | 43.028 | 45,410,737 | +34,136 | 0.81% | 1,953,915,672 |
| 2021-01-07 | 2021-01-05 | 42.606 | 45,376,601 | +183,327 | 0.81% | 1,933,305,245 |
| 2021-01-06 | 2021-01-04 | 39.442 | 45,193,274 | -350,374 | 0.81% | 1,782,512,195 |
| 2021-01-05 | 2020-12-31 | 39.653 | 45,543,648 | +117,580 | 0.81% | 1,805,937,690 |
| 2021-01-04 | 2020-12-29 | 39.020 | 45,426,068 | +69,173 | 0.81% | 1,772,531,548 |
| 2020-12-30 | 2020-12-28 | 38.809 | 45,356,895 | -33,569 | 0.81% | 1,760,265,746 |
| 2020-12-29 | 2020-12-24 | 38.493 | 45,390,464 | +7,586 | 0.81% | 1,747,207,920 |
| 2020-12-28 | 2020-12-22 | 38.282 | 45,382,878 | -754,115 | 0.81% | 1,737,343,771 |
| 2020-12-23 | 2020-12-21 | 38.440 | 46,136,993 | +110,332 | 0.82% | 1,773,511,142 |
| 2020-12-22 | 2020-12-18 | 37.438 | 46,026,661 | +14,263 | 0.82% | 1,723,157,307 |
| 2020-12-21 | 2020-12-17 | 37.596 | 46,012,398 | +38,709 | 0.82% | 1,729,902,016 |
| 2020-12-18 | 2020-12-16 | 36.647 | 45,973,689 | -22,757 | 0.82% | 1,684,811,295 |
| 2020-12-17 | 2020-12-15 | 36.120 | 45,996,446 | +16,161 | 0.82% | 1,661,391,388 |
| 2020-12-16 | 2020-12-14 | 35.276 | 45,980,285 | +584,890 | 0.82% | 1,622,015,066 |
| 2020-12-15 | 2020-12-11 | 35.751 | 45,395,395 | -7,086 | 0.81% | 1,622,925,561 |
| 2020-12-14 | 2020-12-10 | 35.909 | 45,402,481 | +92,082 | 0.81% | 1,630,361,099 |
| 2020-12-11 | 2020-12-09 | 35.804 | 45,310,399 | -1,027,661 | 0.81% | 1,622,276,092 |
| 2020-12-10 | 2020-12-08 | 36.173 | 46,338,060 | +499,877 | 0.83% | 1,676,173,887 |
| 2020-12-09 | 2020-12-07 | 36.595 | 45,838,183 | +164,992 | 0.82% | 1,677,428,323 |
| 2020-12-08 | 2020-12-04 | 37.860 | 45,673,191 | -1,008,321 | 0.81% | 1,729,190,761 |
| 2020-12-07 | 2020-12-03 | 38.493 | 46,681,512 | -3,610,094 | 0.83% | 1,796,904,025 |
| 2020-12-04 | 2020-12-02 | 37.860 | 50,291,606 | +4,613,407 | 0.90% | 1,904,044,332 |
| 2020-12-03 | 2020-12-01 | 38.546 | 45,678,199 | +335,597 | 0.81% | 1,760,692,265 |
| 2020-12-02 | 2020-11-30 | 39.284 | 45,342,602 | -12,463,011 | 0.81% | 1,781,229,251 |
| 2020-12-01 | 2020-11-27 | 38.335 | 57,805,613 | +11,964,319 | 1.03% | 2,215,958,022 |
| 2020-11-30 | 2020-11-26 | 37.280 | 45,841,294 | +3,552 | 0.82% | 1,708,965,869 |
| 2020-11-27 | 2020-11-25 | 36.436 | 45,837,742 | +120,804 | 0.82% | 1,670,161,123 |
| 2020-11-26 | 2020-11-24 | 37.069 | 45,716,938 | +43,619 | 0.81% | 1,694,687,269 |
| 2020-11-25 | 2020-11-23 | 36.964 | 45,673,319 | +478,589 | 0.81% | 1,688,253,650 |
| 2020-11-24 | 2020-11-20 | 36.120 | 45,194,730 | +129,224 | 0.81% | 1,632,433,411 |
| 2020-11-23 | 2020-11-19 | 35.645 | 45,065,506 | +193,439 | 0.80% | 1,606,379,136 |
| 2020-11-20 | 2020-11-18 | 35.856 | 44,872,067 | +39,825 | 0.80% | 1,608,948,323 |
| 2020-11-19 | 2020-11-17 | 35.909 | 44,832,242 | -3,860 | 0.80% | 1,609,884,344 |
| 2020-11-18 | 2020-11-16 | 36.911 | 44,836,102 | +47,479 | 0.80% | 1,654,942,830 |
| 2020-11-17 | 2020-11-13 | 36.331 | 44,788,623 | -160,155 | 0.80% | 1,627,211,630 |
| 2020-11-16 | 2020-11-12 | 35.224 | 44,948,778 | -170,681 | 0.80% | 1,583,257,153 |
| 2020-11-13 | 2020-11-11 | 35.065 | 45,119,459 | -250,333 | 0.80% | 1,582,131,714 |
| 2020-11-12 | 2020-11-10 | 36.173 | 45,369,792 | +37,930 | 0.81% | 1,641,148,995 |
| 2020-11-11 | 2020-11-09 | 37.702 | 45,331,862 | +64,149 | 0.81% | 1,709,096,981 |
| 2020-11-10 | 2020-11-06 | 37.333 | 45,267,713 | -62,253 | 0.81% | 1,689,969,702 |
| 2020-11-09 | 2020-11-05 | 37.491 | 45,329,966 | -104,305 | 0.81% | 1,699,464,516 |
| 2020-11-06 | 2020-11-04 | 36.120 | 45,434,271 | -304,915 | 0.81% | 1,641,085,630 |
| 2020-11-05 | 2020-11-03 | 35.593 | 45,739,186 | -109,995 | 0.81% | 1,627,980,923 |
| 2020-11-04 | 2020-11-02 | 36.173 | 45,849,181 | -136,559 | 0.82% | 1,658,489,801 |
| 2020-11-03 | 2020-10-30 | 36.436 | 45,985,740 | -1,964,136 | 0.82% | 1,675,553,634 |
| 2020-11-02 | 2020-10-29 | 37.122 | 47,949,876 | +1,683,475 | 0.85% | 1,779,988,739 |
| 2020-10-30 | 2020-10-28 | 36.911 | 46,266,401 | -292,054 | 0.82% | 1,707,736,516 |
| 2020-10-29 | 2020-10-27 | 36.595 | 46,558,455 | -36,033 | 0.83% | 1,703,786,363 |
| 2020-10-28 | 2020-10-23 | 36.911 | 46,594,488 | +9,482 | 0.83% | 1,719,846,516 |
| 2020-10-27 | 2020-10-22 | 37.438 | 46,585,006 | -316,708 | 0.83% | 1,744,060,763 |
| 2020-10-23 | 2020-10-21 | 37.333 | 46,901,714 | -9,482 | 0.84% | 1,750,971,507 |
| 2020-10-22 | 2020-10-20 | 37.649 | 46,911,196 | +11,378 | 0.84% | 1,766,167,238 |
| 2020-10-21 | 2020-10-19 | 37.807 | 46,899,818 | +15,172 | 0.84% | 1,773,157,936 |
| 2020-10-20 | 2020-10-16 | 38.335 | 46,884,646 | +34,373 | 0.84% | 1,797,306,559 |
| 2020-10-19 | 2020-10-15 | 39.653 | 46,850,273 | +521,526 | 0.83% | 1,857,749,160 |
| 2020-10-16 | 2020-10-14 | 41.288 | 46,328,747 | +960,346 | 0.83% | 1,912,799,386 |
| 2020-10-15 | 2020-10-12 | 40.127 | 45,368,401 | +202,920 | 0.81% | 1,820,519,088 |
| 2020-10-14 | 2020-10-09 | 40.602 | 45,165,481 | -495,660 | 0.80% | 1,833,810,572 |
| 2020-10-12 | 2020-10-08 | 40.286 | 45,661,141 | -342,903 | 0.81% | 1,839,489,128 |
| 2020-10-09 | 2020-10-07 | 39.969 | 46,004,044 | +975,292 | 0.82% | 1,838,748,464 |
| 2020-10-08 | 2020-10-06 | 40.444 | 45,028,752 | -1,041,448 | 0.80% | 1,821,136,008 |
| 2020-10-07 | 2020-10-05 | 39.758 | 46,070,200 | +161,946 | 0.82% | 1,831,675,560 |
| 2020-10-06 | 2020-09-30 | 39.706 | 45,908,254 | +567,534 | 0.82% | 1,822,816,114 |
| 2020-10-05 | 2020-09-29 | 38.651 | 45,340,720 | +540,422 | 0.81% | 1,752,465,569 |
| 2020-09-30 | 2020-09-28 | 38.598 | 44,800,298 | -698,941 | 0.80% | 1,729,215,386 |
| 2020-09-29 | 2020-09-25 | 38.546 | 45,499,239 | +1,061,237 | 0.81% | 1,753,794,150 |
| 2020-09-28 | 2020-09-24 | 39.126 | 44,438,002 | +606,452 | 0.79% | 1,738,663,498 |
| 2020-09-25 | 2020-09-23 | 39.547 | 43,831,550 | -85,035 | 0.78% | 1,733,425,573 |
| 2020-09-24 | 2020-09-22 | 39.600 | 43,916,585 | -319,840 | 0.78% | 1,739,104,207 |
| 2020-09-23 | 2020-09-21 | 40.602 | 44,236,425 | -213,910 | 0.79% | 1,796,089,005 |
| 2020-09-22 | 2020-09-18 | 40.655 | 44,450,335 | -1,140,718 | 0.79% | 1,807,118,049 |
| 2020-09-21 | 2020-09-17 | 39.706 | 45,591,053 | +107,802 | 0.81% | 1,810,221,449 |
| 2020-09-18 | 2020-09-16 | 39.917 | 45,483,251 | +178,987 | 0.81% | 1,815,534,415 |
| 2020-09-17 | 2020-09-15 | 39.758 | 45,304,264 | -33,017 | 0.81% | 1,801,223,201 |
| 2020-09-16 | 2020-09-14 | 38.967 | 45,337,281 | +289,394 | 0.81% | 1,766,676,435 |
| 2020-09-15 | 2020-09-11 | 38.387 | 45,047,887 | -34,231 | 0.80% | 1,729,270,415 |
| 2020-09-14 | 2020-09-10 | 37.227 | 45,082,118 | -37,360 | 0.80% | 1,678,286,571 |
| 2020-09-11 | 2020-09-09 | 36.911 | 45,119,478 | -13,733 | 0.80% | 1,665,402,505 |
| 2020-09-10 | 2020-09-08 | 37.491 | 45,133,211 | -256,244 | 0.80% | 1,692,087,980 |
| 2020-09-09 | 2020-09-07 | 37.438 | 45,389,455 | +24,654 | 0.81% | 1,699,301,434 |
| 2020-09-08 | 2020-09-04 | 37.755 | 45,364,801 | +1,105 | 0.81% | 1,712,730,926 |
| 2020-09-07 | 2020-09-03 | 37.596 | 45,363,696 | -278,329 | 0.81% | 1,705,513,135 |
| 2020-09-04 | 2020-09-02 | 37.913 | 45,642,025 | -5,689 | 0.81% | 1,730,417,514 |
| 2020-09-03 | 2020-09-01 | 38.124 | 45,647,714 | +434,288 | 0.81% | 1,740,261,201 |
| 2020-09-02 | 2020-08-31 | 38.756 | 45,213,426 | -1,509,846 | 0.81% | 1,752,313,726 |
| 2020-09-01 | 2020-08-28 | 37.544 | 46,723,272 | +7,586 | 0.83% | 1,754,164,628 |
| 2020-08-31 | 2020-08-27 | 36.489 | 46,715,686 | -789,468 | 0.83% | 1,704,613,534 |
| 2020-08-28 | 2020-08-26 | 36.173 | 47,505,154 | -9,482 | 0.85% | 1,718,390,856 |
| 2020-08-27 | 2020-08-25 | 36.173 | 47,514,636 | +41,722 | 0.85% | 1,718,733,846 |
| 2020-08-26 | 2020-08-24 | 36.278 | 47,472,914 | -83,445 | 0.85% | 1,722,231,134 |
| 2020-08-25 | 2020-08-21 | 36.225 | 47,556,359 | -11,378 | 0.85% | 1,722,750,724 |
| 2020-08-24 | 2020-08-20 | 35.593 | 47,567,737 | +20,861 | 0.85% | 1,693,063,982 |
| 2020-08-21 | 2020-08-19 | 35.804 | 47,546,876 | -11,113 | 0.85% | 1,702,350,054 |
| 2020-08-20 | 2020-08-18 | 35.540 | 47,557,989 | +1,098,049 | 0.85% | 1,690,209,295 |
| 2020-08-19 | 2020-08-17 | 34.802 | 46,459,940 | -989,951 | 0.83% | 1,616,887,067 |
| 2020-08-18 | 2020-08-14 | 34.960 | 47,449,891 | +155,510 | 0.85% | 1,658,845,178 |
| 2020-08-17 | 2020-08-13 | 35.276 | 47,294,381 | +85,983 | 0.84% | 1,668,371,532 |
| 2020-08-14 | 2020-08-12 | 33.747 | 47,208,398 | -314,811 | 0.84% | 1,593,148,812 |
| 2020-08-13 | 2020-08-11 | 33.747 | 47,523,209 | -19,047 | 0.85% | 1,603,772,786 |
| 2020-08-12 | 2020-08-10 | 33.325 | 47,542,256 | +56,502 | 0.85% | 1,584,360,373 |
| 2020-08-11 | 2020-08-07 | 33.325 | 47,485,754 | -2,136,287 | 0.85% | 1,582,477,427 |
| 2020-08-10 | 2020-08-06 | 34.169 | 49,622,041 | +343,259 | 0.88% | 1,695,534,911 |
| 2020-08-07 | 2020-08-05 | 34.274 | 49,278,782 | +268,902 | 0.88% | 1,689,003,031 |
| 2020-08-06 | 2020-08-04 | 34.696 | 49,009,880 | +20,861 | 0.87% | 1,700,460,859 |
| 2020-08-05 | 2020-08-03 | 35.487 | 48,989,019 | +311,741 | 0.87% | 1,738,484,865 |
| 2020-08-04 | 2020-07-31 | 35.329 | 48,677,278 | -68,994 | 0.87% | 1,719,721,792 |
| 2020-08-03 | 2020-07-30 | 35.698 | 48,746,272 | +26,550 | 0.87% | 1,740,151,993 |
| 2020-07-31 | 2020-07-29 | 36.120 | 48,719,722 | +226,041 | 0.87% | 1,759,756,103 |
| 2020-07-30 | 2020-07-28 | 36.384 | 48,493,681 | +24,654 | 0.86% | 1,764,376,843 |
| 2020-07-29 | 2020-07-27 | 36.436 | 48,469,027 | +57,330 | 0.86% | 1,766,035,609 |
| 2020-07-28 | 2020-07-24 | 37.966 | 48,411,697 | +302,495 | 0.86% | 1,837,976,313 |
| 2020-07-27 | 2020-07-23 | 41.657 | 48,109,202 | -181,558 | 0.86% | 2,004,067,530 |
| 2020-07-24 | 2020-07-22 | 39.969 | 48,290,760 | +263,607 | 0.86% | 1,930,146,853 |
| 2020-07-23 | 2020-07-21 | 39.547 | 48,027,153 | +326,205 | 0.86% | 1,899,350,928 |
| 2020-07-22 | 2020-07-20 | 38.387 | 47,700,948 | +9,468 | 0.85% | 1,831,114,479 |
| 2020-07-21 | 2020-07-17 | 39.178 | 47,691,480 | +450,823 | 0.85% | 1,868,472,546 |
| 2020-07-20 | 2020-07-16 | 38.809 | 47,240,657 | -456,988 | 0.84% | 1,833,373,081 |
| 2020-07-17 | 2020-07-15 | 40.127 | 47,697,645 | -26,551 | 0.85% | 1,913,985,753 |
| 2020-07-16 | 2020-07-14 | 38.915 | 47,724,196 | -71,117 | 0.85% | 1,857,171,839 |
| 2020-07-15 | 2020-07-13 | 38.967 | 47,795,313 | +128,959 | 0.85% | 1,862,459,577 |
| 2020-07-14 | 2020-07-10 | 38.335 | 47,666,354 | -735,825 | 0.85% | 1,827,273,063 |
| 2020-07-13 | 2020-07-09 | 38.493 | 48,402,179 | -26,550 | 0.86% | 1,863,137,387 |
| 2020-07-10 | 2020-07-08 | 38.967 | 48,428,729 | +103,248 | 0.86% | 1,887,142,158 |
| 2020-07-09 | 2020-07-07 | 38.493 | 48,325,481 | -302,903 | 0.86% | 1,860,185,063 |
| 2020-07-08 | 2020-07-06 | 37.807 | 48,628,384 | -86,549 | 0.87% | 1,838,510,440 |
| 2020-07-07 | 2020-07-03 | 38.598 | 48,714,933 | +150,768 | 0.87% | 1,880,313,646 |
| 2020-07-06 | 2020-07-02 | 38.176 | 48,564,165 | -1,896 | 0.87% | 1,854,007,981 |
| 2020-07-03 | 2020-06-30 | 38.493 | 48,566,061 | -77,755 | 0.87% | 1,869,445,670 |
| 2020-07-02 | 2020-06-29 | 38.915 | 48,643,816 | +22,304 | 0.87% | 1,892,958,557 |
| 2020-06-30 | 2020-06-26 | 39.231 | 48,621,512 | +47,865 | 0.87% | 1,907,473,455 |
| 2020-06-29 | 2020-06-24 | 39.547 | 48,573,647 | -4,775 | 0.87% | 1,920,963,367 |
| 2020-06-26 | 2020-06-23 | 39.495 | 48,578,422 | +418,772 | 0.87% | 1,918,590,670 |
| 2020-06-24 | 2020-06-22 | 40.286 | 48,159,650 | +542,731 | 0.86% | 1,940,143,208 |
| 2020-06-23 | 2020-06-19 | 41.551 | 47,616,919 | +106,085 | 0.85% | 1,978,539,004 |
| 2020-06-22 | 2020-06-18 | 40.549 | 47,510,834 | +24,654 | 0.85% | 1,926,531,441 |
| 2020-06-19 | 2020-06-17 | 40.866 | 47,486,180 | +247,487 | 0.85% | 1,940,555,393 |
| 2020-06-18 | 2020-06-16 | 39.442 | 47,238,693 | +3,116 | 0.84% | 1,863,187,569 |
| 2020-06-17 | 2020-06-15 | 38.387 | 47,235,577 | -51,204 | 0.84% | 1,813,250,105 |
| 2020-06-16 | 2020-06-12 | 38.756 | 47,286,781 | -41,722 | 0.84% | 1,832,669,689 |
| 2020-06-15 | 2020-06-11 | 38.493 | 47,328,503 | -138,441 | 0.84% | 1,821,808,547 |
| 2020-06-12 | 2020-06-10 | 37.913 | 47,466,944 | -193,439 | 0.85% | 1,799,605,325 |
| 2020-06-11 | 2020-06-09 | 37.913 | 47,660,383 | -131,842 | 0.85% | 1,806,939,141 |
| 2020-06-10 | 2020-06-08 | 38.124 | 47,792,225 | -100,512 | 0.85% | 1,822,017,963 |
| 2020-06-09 | 2020-06-05 | 38.493 | 47,892,737 | -146,027 | 0.85% | 1,843,527,517 |
| 2020-06-08 | 2020-06-04 | 38.598 | 48,038,764 | -692,513 | 0.86% | 1,854,214,671 |
| 2020-06-05 | 2020-06-03 | 38.176 | 48,731,277 | -1,610,091 | 0.87% | 1,860,387,726 |
| 2020-06-04 | 2020-06-02 | 36.911 | 50,341,368 | -1,277,105 | 0.90% | 1,858,147,392 |
| 2020-06-03 | 2020-06-01 | 36.015 | 51,618,473 | -424,806 | 0.92% | 1,859,015,298 |
| 2020-06-02 | 2020-05-29 | 35.487 | 52,043,279 | -168,419 | 0.93% | 1,846,872,110 |
| 2020-06-01 | 2020-05-28 | 34.011 | 52,211,698 | -120,899 | 0.93% | 1,775,761,513 |
| 2020-05-29 | 2020-05-27 | 34.591 | 52,332,597 | +536,698 | 0.93% | 1,810,227,814 |
| 2020-05-28 | 2020-05-26 | 34.538 | 51,795,899 | +538,593 | 0.92% | 1,788,931,793 |
| 2020-05-27 | 2020-05-25 | 34.116 | 51,257,306 | +430,496 | 0.91% | 1,748,707,467 |
| 2020-05-26 | 2020-05-22 | 33.800 | 50,826,810 | -127,063 | 0.91% | 1,717,939,993 |
| 2020-05-25 | 2020-05-21 | 35.276 | 50,953,873 | +1,213,732 | 0.91% | 1,797,464,928 |
| 2020-05-22 | 2020-05-20 | 35.382 | 49,740,141 | -1,684,538 | 0.89% | 1,759,894,522 |
| 2020-05-21 | 2020-05-19 | 35.224 | 51,424,679 | +157,405 | 0.92% | 1,811,361,610 |
| 2020-05-20 | 2020-05-18 | 35.540 | 51,267,274 | -373,601 | 0.91% | 1,822,037,157 |
| 2020-05-19 | 2020-05-15 | 35.171 | 51,640,875 | -1,774,136 | 0.92% | 1,816,253,789 |
| 2020-05-18 | 2020-05-14 | 33.431 | 53,415,011 | +237,057 | 0.95% | 1,785,704,887 |
| 2020-05-15 | 2020-05-13 | 32.534 | 53,177,954 | +238,954 | 0.95% | 1,730,110,712 |
| 2020-05-14 | 2020-05-12 | 32.534 | 52,939,000 | +26,550 | 0.94% | 1,722,336,497 |
| 2020-05-13 | 2020-05-11 | 32.271 | 52,912,450 | +96,327 | 0.94% | 1,707,522,364 |
| 2020-05-12 | 2020-05-08 | 32.218 | 52,816,123 | +140,338 | 0.94% | 1,701,628,833 |
| 2020-05-11 | 2020-05-07 | 31.902 | 52,675,785 | +5,041,138 | 0.94% | 1,680,441,887 |
| 2020-05-08 | 2020-05-06 | 31.005 | 47,634,647 | +4,451,932 | 0.85% | 1,476,921,404 |
| 2020-05-07 | 2020-05-05 | 31.111 | 43,182,715 | +60,686 | 0.77% | 1,343,442,437 |
| 2020-05-06 | 2020-05-04 | 31.163 | 43,122,029 | -5,051,207 | 0.77% | 1,343,828,277 |
| 2020-05-05 | 2020-04-29 | 31.743 | 48,173,236 | +4,985,616 | 0.86% | 1,529,182,851 |
| 2020-05-04 | 2020-04-28 | 31.532 | 43,187,620 | +2,986,882 | 0.77% | 1,361,813,272 |
| 2020-04-29 | 2020-04-27 | 31.796 | 40,200,738 | +1,873,951 | 0.72% | 1,278,228,349 |
| 2020-04-28 | 2020-04-24 | 31.691 | 38,326,787 | -3,709,367 | 0.70% | 1,214,602,001 |
| 2020-04-27 | 2020-04-23 | 32.218 | 42,036,154 | -2,687,524 | 0.77% | 1,354,319,999 |
| 2020-04-24 | 2020-04-22 | 30.162 | 44,723,678 | -7,088,007 | 0.81% | 1,348,933,834 |
| 2020-04-23 | 2020-04-21 | 30.003 | 51,811,685 | -2,283,886 | 0.94% | 1,554,522,778 |
| 2020-04-22 | 2020-04-20 | 30.320 | 54,095,571 | +34,136 | 0.99% | 1,640,161,680 |
| 2020-04-21 | 2020-04-17 | 30.794 | 54,061,435 | +72,065 | 0.98% | 1,664,782,583 |
| 2020-04-17 | 2020-04-15 | 30.372 | 53,989,370 | +9,483 | 0.98% | 1,639,788,553 |
| 2020-04-16 | 2020-04-14 | 30.847 | 53,979,887 | +20,664 | 0.98% | 1,665,117,727 |
| 2020-04-15 | 2020-04-09 | 29.951 | 53,959,223 | -65,018 | 0.98% | 1,616,110,791 |
| 2020-04-14 | 2020-04-08 | 29.423 | 54,024,241 | +580,316 | 0.98% | 1,589,571,180 |
| 2020-04-09 | 2020-04-07 | 29.318 | 53,443,925 | +117,580 | 0.97% | 1,566,860,184 |
| 2020-04-08 | 2020-04-06 | 28.791 | 53,326,345 | +60,687 | 0.97% | 1,535,294,054 |
| 2020-04-07 | 2020-04-03 | 28.263 | 53,265,658 | +188,409 | 0.97% | 1,505,459,904 |
| 2020-04-06 | 2020-04-02 | 27.736 | 53,077,249 | +90,370 | 0.97% | 1,472,147,265 |
| 2020-04-03 | 2020-04-01 | 26.892 | 52,986,879 | -141,407 | 0.97% | 1,424,936,867 |
| 2020-04-02 | 2020-03-31 | 27.736 | 53,128,286 | +622,037 | 0.97% | 1,473,562,824 |
| 2020-04-01 | 2020-03-30 | 27.841 | 52,506,249 | +295,848 | 0.96% | 1,461,847,345 |
| 2020-03-31 | 2020-03-27 | 27.947 | 52,210,401 | +7,596,827 | 0.95% | 1,459,116,624 |
| 2020-03-30 | 2020-03-26 | 27.683 | 44,613,574 | +55,245 | 0.81% | 1,235,046,834 |
| 2020-03-27 | 2020-03-25 | 27.314 | 44,558,329 | -63,911 | 0.81% | 1,217,070,575 |
| 2020-03-26 | 2020-03-24 | 26.787 | 44,622,240 | +481,622 | 0.81% | 1,195,286,975 |
| 2020-03-25 | 2020-03-23 | 26.734 | 44,140,618 | +1,145,459 | 0.80% | 1,180,058,332 |
| 2020-03-24 | 2020-03-20 | 27.947 | 42,995,159 | +874,267 | 0.78% | 1,201,579,571 |
| 2020-03-23 | 2020-03-19 | 26.998 | 42,120,892 | +127,062 | 0.77% | 1,137,167,994 |
| 2020-03-20 | 2020-03-18 | 29.001 | 41,993,830 | +25,044 | 0.77% | 1,217,882,198 |
| 2020-03-19 | 2020-03-17 | 29.845 | 41,968,786 | +322,398 | 0.76% | 1,252,564,057 |
| 2020-03-18 | 2020-03-16 | 29.265 | 41,646,388 | +567,458 | 0.76% | 1,218,785,928 |
| 2020-03-17 | 2020-03-13 | 30.794 | 41,078,930 | +470,751 | 0.75% | 1,264,995,781 |
| 2020-03-16 | 2020-03-12 | 30.900 | 40,608,179 | -15,187 | 0.74% | 1,254,781,878 |
| 2020-03-13 | 2020-03-11 | 31.691 | 40,623,366 | +83,321 | 0.74% | 1,287,382,155 |
| 2020-03-12 | 2020-03-10 | 31.796 | 40,540,045 | -9,502 | 0.74% | 1,289,017,002 |
| 2020-03-11 | 2020-03-09 | 31.902 | 40,549,547 | -618,245 | 0.74% | 1,293,595,478 |
| 2020-03-10 | 2020-03-06 | 32.903 | 41,167,792 | +1,318,985 | 0.75% | 1,354,563,196 |
| 2020-03-09 | 2020-03-05 | 32.534 | 39,848,807 | -186,699 | 0.73% | 1,296,455,442 |
| 2020-03-06 | 2020-03-04 | 30.847 | 40,035,506 | +24,990 | 0.73% | 1,234,975,367 |
| 2020-03-05 | 2020-03-03 | 29.740 | 40,010,516 | -159,303 | 0.73% | 1,189,899,723 |
| 2020-03-04 | 2020-03-02 | 29.160 | 40,169,819 | +182,060 | 0.73% | 1,171,337,678 |
| 2020-03-03 | 2020-02-28 | 28.527 | 39,987,759 | -132,752 | 0.73% | 1,140,726,257 |
| 2020-03-02 | 2020-02-27 | 28.580 | 40,120,511 | +218,567 | 0.73% | 1,146,628,810 |
| 2020-02-28 | 2020-02-26 | 27.367 | 39,901,944 | -21,601 | 0.73% | 1,091,989,644 |
| 2020-02-27 | 2020-02-25 | 27.841 | 39,923,545 | +1,636,446 | 0.73% | 1,111,527,283 |
| 2020-02-26 | 2020-02-24 | 27.472 | 38,287,099 | +59,738 | 0.70% | 1,051,834,210 |
| 2020-02-25 | 2020-02-21 | 27.789 | 38,227,361 | +67,588 | 0.70% | 1,062,287,424 |
| 2020-02-24 | 2020-02-20 | 28.580 | 38,159,773 | +467,477 | 0.70% | 1,090,591,670 |
| 2020-02-21 | 2020-02-19 | 28.580 | 37,692,296 | +91,030 | 0.69% | 1,077,231,357 |
| 2020-02-20 | 2020-02-18 | 29.107 | 37,601,266 | +17,068 | 0.69% | 1,094,456,872 |
| 2020-02-19 | 2020-02-17 | 28.632 | 37,584,198 | -4,391,245 | 0.68% | 1,076,123,769 |
| 2020-02-18 | 2020-02-14 | 27.841 | 41,975,443 | +81,547 | 0.76% | 1,168,654,990 |
| 2020-02-17 | 2020-02-13 | 28.369 | 41,893,896 | -26,365 | 0.76% | 1,188,475,226 |
| 2020-02-14 | 2020-02-12 | 28.738 | 41,920,261 | -163,865 | 0.76% | 1,204,696,330 |
| 2020-02-13 | 2020-02-11 | 28.158 | 42,084,126 | +184,559 | 0.77% | 1,184,995,432 |
| 2020-02-12 | 2020-02-10 | 28.527 | 41,899,567 | -4,361,261 | 0.76% | 1,195,264,187 |
| 2020-02-11 | 2020-02-07 | 28.791 | 46,260,828 | +2,711,353 | 0.84% | 1,331,874,032 |
| 2020-02-10 | 2020-02-06 | 29.529 | 43,549,475 | -685,385 | 0.79% | 1,285,961,771 |
| 2020-02-07 | 2020-02-05 | 30.267 | 44,234,860 | -246,921 | 0.81% | 1,338,855,345 |
| 2020-02-06 | 2020-02-04 | 30.583 | 44,481,781 | +1,661,296 | 0.81% | 1,360,402,020 |
| 2020-02-05 | 2020-02-03 | 30.794 | 42,820,485 | -4,499,912 | 0.78% | 1,318,625,701 |
| 2020-02-04 | 2020-01-31 | 29.529 | 47,320,397 | -164,991 | 0.86% | 1,397,312,402 |
| 2020-02-03 | 2020-01-30 | 29.001 | 47,485,388 | -10,431 | 0.87% | 1,377,145,374 |
| 2020-01-31 | 2020-01-29 | 29.160 | 47,495,819 | +1,244,939 | 0.87% | 1,384,961,240 |
| 2020-01-30 | 2020-01-24 | 29.634 | 46,250,880 | -27,498 | 0.84% | 1,370,608,507 |
| 2020-01-29 | 2020-01-22 | 29.529 | 46,278,378 | -2,341,176 | 0.84% | 1,366,542,878 |
| 2020-01-23 | 2020-01-21 | 29.107 | 48,619,554 | +75,858 | 0.89% | 1,415,165,249 |
| 2020-01-22 | 2020-01-20 | 30.162 | 48,543,696 | -194,207 | 0.88% | 1,464,151,360 |
| 2020-01-21 | 2020-01-17 | 29.265 | 48,737,903 | -238,954 | 0.89% | 1,426,319,861 |
| 2020-01-20 | 2020-01-16 | 28.211 | 48,976,857 | +7,586 | 0.89% | 1,381,661,960 |
| 2020-01-17 | 2020-01-15 | 27.894 | 48,969,271 | +344,833 | 0.89% | 1,365,955,081 |
| 2020-01-16 | 2020-01-14 | 27.736 | 48,624,438 | -7,586 | 0.89% | 1,348,644,377 |
| 2020-01-15 | 2020-01-13 | 27.050 | 48,632,024 | -168,785 | 0.89% | 1,315,518,067 |
| 2020-01-14 | 2020-01-10 | 28.263 | 48,800,809 | +1,507,346 | 0.89% | 1,379,268,820 |
| 2020-01-13 | 2020-01-09 | 27.420 | 47,293,463 | +127,062 | 0.86% | 1,296,765,855 |
| 2020-01-10 | 2020-01-08 | 26.523 | 47,166,401 | +2,596,249 | 0.86% | 1,251,001,502 |
| 2020-01-09 | 2020-01-07 | 26.998 | 44,570,152 | +166,889 | 0.81% | 1,203,292,427 |
| 2020-01-08 | 2020-01-06 | 26.840 | 44,403,263 | -13,276 | 0.81% | 1,191,762,663 |
| 2020-01-07 | 2020-01-03 | 26.734 | 44,416,539 | +147,924 | 0.81% | 1,187,434,823 |
| 2020-01-06 | 2020-01-02 | 26.629 | 44,268,615 | -3,222,080 | 0.81% | 1,178,811,652 |
| 2020-01-03 | 2019-12-31 | 27.314 | 47,490,695 | +629,529 | 0.87% | 1,297,165,508 |
| 2020-01-02 | 2019-12-27 | 26.787 | 46,861,166 | +519,629 | 0.85% | 1,255,260,636 |
| 2019-12-30 | 2019-12-24 | 25.099 | 46,341,537 | +9,482 | 0.84% | 1,163,146,702 |
| 2019-12-27 | 2019-12-20 | 24.994 | 46,332,055 | -56,893 | 0.84% | 1,158,022,538 |
| 2019-12-23 | 2019-12-19 | 25.785 | 46,388,948 | +208,610 | 0.85% | 1,196,135,803 |
| 2019-12-20 | 2019-12-18 | 25.416 | 46,180,338 | +1,035,465 | 0.84% | 1,173,711,210 |
| 2019-12-19 | 2019-12-17 | 25.679 | 45,144,873 | +75,859 | 0.82% | 1,159,296,445 |
| 2019-12-18 | 2019-12-16 | 24.625 | 45,069,014 | -483,393 | 0.82% | 1,109,818,716 |
| 2019-12-17 | 2019-12-13 | 24.836 | 45,552,407 | +94,823 | 0.83% | 1,131,330,106 |
| 2019-12-16 | 2019-12-12 | 24.783 | 45,457,584 | +187,898 | 0.83% | 1,126,578,127 |
| 2019-12-13 | 2019-12-11 | 24.836 | 45,269,686 | +113,626 | 0.82% | 1,124,308,506 |
| 2019-12-12 | 2019-12-10 | 24.414 | 45,156,060 | -677,117 | 0.82% | 1,102,437,911 |
| 2019-12-11 | 2019-12-09 | 23.939 | 45,833,177 | +256,021 | 0.84% | 1,097,217,996 |
| 2019-12-10 | 2019-12-06 | 24.572 | 45,577,156 | -426,703 | 0.83% | 1,119,928,368 |
| 2019-12-09 | 2019-12-05 | 24.361 | 46,003,859 | -54,997 | 0.84% | 1,120,710,256 |
| 2019-12-06 | 2019-12-04 | 24.256 | 46,058,856 | -73,962 | 0.84% | 1,117,192,691 |
| 2019-12-05 | 2019-12-03 | 24.678 | 46,132,818 | +41,986 | 0.84% | 1,138,447,334 |
| 2019-12-04 | 2019-12-02 | 24.256 | 46,090,832 | +2,177,912 | 0.84% | 1,117,968,293 |
| 2019-12-03 | 2019-11-29 | 24.361 | 43,912,920 | +171,629 | 0.80% | 1,069,772,425 |
| 2019-12-02 | 2019-11-28 | 26.259 | 43,741,291 | -251,281 | 0.80% | 1,148,624,424 |
| 2019-11-29 | 2019-11-27 | 26.207 | 43,992,572 | -54,997 | 0.80% | 1,152,903,213 |
| 2019-11-28 | 2019-11-26 | 26.840 | 44,047,569 | -799,459 | 0.80% | 1,182,216,003 |
| 2019-11-27 | 2019-11-25 | 26.734 | 44,847,028 | +134,649 | 0.82% | 1,198,943,546 |
| 2019-11-26 | 2019-11-22 | 27.630 | 44,712,379 | -359,293 | 0.81% | 1,235,424,393 |
| 2019-11-25 | 2019-11-21 | 27.314 | 45,071,672 | +5,689 | 0.82% | 1,231,092,076 |
| 2019-11-22 | 2019-11-20 | 27.156 | 45,065,983 | -20,861 | 0.82% | 1,223,807,709 |
| 2019-11-21 | 2019-11-19 | 27.472 | 45,086,844 | -455,150 | 0.82% | 1,238,638,763 |
| 2019-11-20 | 2019-11-18 | 26.787 | 45,541,994 | +18,965 | 0.83% | 1,219,924,241 |
| 2019-11-19 | 2019-11-15 | 26.470 | 45,523,029 | +197,800 | 0.83% | 1,205,013,675 |
| 2019-11-18 | 2019-11-14 | 25.732 | 45,325,229 | +36,033 | 0.83% | 1,166,317,887 |
| 2019-11-15 | 2019-11-13 | 25.838 | 45,289,196 | -538,594 | 0.83% | 1,170,166,870 |
| 2019-11-14 | 2019-11-12 | 25.469 | 45,827,790 | +1,266,833 | 0.83% | 1,167,167,409 |
| 2019-11-13 | 2019-11-11 | 25.310 | 44,560,957 | -870,473 | 0.81% | 1,127,853,921 |
| 2019-11-12 | 2019-11-08 | 26.576 | 45,431,430 | -1,950,885 | 0.83% | 1,207,380,203 |
| 2019-11-11 | 2019-11-07 | 26.101 | 47,382,315 | -7,586 | 0.86% | 1,236,740,496 |
| 2019-11-08 | 2019-11-06 | 25.627 | 47,389,901 | -45,515 | 0.86% | 1,214,448,710 |
| 2019-11-07 | 2019-11-05 | 25.310 | 47,435,416 | +28,447 | 0.86% | 1,200,607,517 |
| 2019-11-06 | 2019-11-04 | 25.574 | 47,406,969 | -1,886,974 | 0.86% | 1,212,386,341 |
| 2019-11-05 | 2019-11-01 | 24.889 | 49,293,943 | +26,550 | 0.90% | 1,226,853,382 |
| 2019-11-04 | 2019-10-31 | 25.205 | 49,267,393 | +32,240 | 0.90% | 1,241,779,785 |
| 2019-11-01 | 2019-10-30 | 25.416 | 49,235,153 | -18,965 | 0.90% | 1,251,351,842 |
| 2019-10-31 | 2019-10-29 | 26.312 | 49,254,118 | -41,722 | 0.90% | 1,295,985,669 |
| 2019-10-30 | 2019-10-28 | 26.365 | 49,295,840 | -168,784 | 0.90% | 1,299,682,834 |
| 2019-10-29 | 2019-10-25 | 26.049 | 49,464,624 | +329,793 | 0.90% | 1,288,483,223 |
| 2019-10-28 | 2019-10-24 | 25.679 | 49,134,831 | -5,689 | 0.90% | 1,261,756,454 |
| 2019-10-25 | 2019-10-23 | 26.259 | 49,140,520 | +128,959 | 0.90% | 1,290,405,477 |
| 2019-10-24 | 2019-10-22 | 27.261 | 49,011,561 | +72,066 | 0.89% | 1,336,122,216 |
| 2019-10-23 | 2019-10-21 | 28.052 | 48,939,495 | -293,951 | 0.89% | 1,372,866,232 |
| 2019-10-22 | 2019-10-18 | 27.789 | 49,233,446 | +15,171 | 0.90% | 1,368,131,861 |
| 2019-10-21 | 2019-10-17 | 27.261 | 49,218,275 | +41,722 | 0.90% | 1,341,757,522 |
| 2019-10-18 | 2019-10-16 | 26.734 | 49,176,553 | +68,273 | 0.90% | 1,314,689,367 |
| 2019-10-17 | 2019-10-15 | 26.734 | 49,108,280 | +39,825 | 0.89% | 1,312,864,152 |
| 2019-10-16 | 2019-10-14 | 26.523 | 49,068,455 | +227,575 | 0.89% | 1,301,449,965 |
| 2019-10-15 | 2019-10-11 | 25.943 | 48,840,880 | -121,373 | 0.89% | 1,267,084,827 |
| 2019-10-14 | 2019-10-10 | 24.783 | 48,962,253 | +127,063 | 0.89% | 1,213,434,557 |
| 2019-10-11 | 2019-10-09 | 24.203 | 48,835,190 | -172,578 | 0.89% | 1,181,959,714 |
| 2019-10-10 | 2019-10-08 | 24.467 | 49,007,768 | -269,297 | 0.89% | 1,199,057,504 |
| 2019-10-09 | 2019-10-04 | 24.361 | 49,277,065 | -128,959 | 0.90% | 1,200,449,557 |
| 2019-10-08 | 2019-10-03 | 24.256 | 49,406,024 | -3,793 | 0.90% | 1,198,380,804 |
| 2019-10-04 | 2019-10-02 | 24.467 | 49,409,817 | -100,512 | 0.90% | 1,208,894,309 |
| 2019-10-03 | 2019-09-30 | 25.310 | 49,510,329 | +87,237 | 0.90% | 1,253,124,315 |
| 2019-10-02 | 2019-09-27 | 24.519 | 49,423,092 | -7,586 | 0.90% | 1,211,825,180 |
| 2019-09-30 | 2019-09-26 | 24.256 | 49,430,678 | -140,338 | 0.90% | 1,198,978,806 |
| 2019-09-27 | 2019-09-25 | 24.256 | 49,571,016 | +375,499 | 0.90% | 1,202,382,811 |
| 2019-09-26 | 2019-09-24 | 26.365 | 49,195,517 | -204,164 | 0.90% | 1,297,037,822 |
| 2019-09-25 | 2019-09-23 | 25.205 | 49,399,681 | +13,275 | 0.90% | 1,245,114,091 |
| 2019-09-24 | 2019-09-20 | 26.049 | 49,386,406 | -198,180 | 0.90% | 1,286,445,756 |
| 2019-09-23 | 2019-09-19 | 26.418 | 49,584,586 | -203,252 | 0.90% | 1,309,910,202 |
| 2019-09-20 | 2019-09-18 | 25.152 | 49,787,838 | -182,060 | 0.91% | 1,252,272,242 |
| 2019-09-19 | 2019-09-17 | 25.310 | 49,969,898 | -187,631 | 0.91% | 1,264,756,172 |
| 2019-09-18 | 2019-09-16 | 26.259 | 50,157,529 | +5,690 | 0.91% | 1,317,111,625 |
| 2019-09-17 | 2019-09-13 | 26.787 | 50,151,839 | -20,861 | 0.91% | 1,343,407,232 |
| 2019-09-16 | 2019-09-12 | 26.576 | 50,172,700 | +47,411 | 0.91% | 1,333,383,622 |
| 2019-09-13 | 2019-09-11 | 26.629 | 50,125,289 | +232,221 | 0.91% | 1,334,766,736 |
| 2019-09-12 | 2019-09-10 | 26.576 | 49,893,068 | +8,933 | 0.91% | 1,325,952,156 |
| 2019-09-11 | 2019-09-09 | 27.525 | 49,884,135 | -710,733 | 0.91% | 1,373,061,709 |
| 2019-09-10 | 2019-09-06 | 29.265 | 50,594,868 | -279,996 | 0.92% | 1,480,664,137 |
| 2019-09-09 | 2019-09-05 | 30.109 | 50,874,864 | -172,577 | 0.93% | 1,531,780,289 |
| 2019-09-06 | 2019-09-04 | 30.056 | 51,047,441 | +464,632 | 0.93% | 1,534,284,645 |
| 2019-09-05 | 2019-09-03 | 30.531 | 50,582,809 | +1,181,492 | 0.92% | 1,544,324,687 |
| 2019-09-04 | 2019-09-02 | 29.160 | 49,401,317 | -138,441 | 0.90% | 1,440,524,886 |
| 2019-09-03 | 2019-08-30 | 28.000 | 49,539,758 | +17,771 | 0.90% | 1,387,092,773 |
| 2019-09-02 | 2019-08-29 | 27.947 | 49,521,987 | -39,826 | 0.90% | 1,383,983,902 |
| 2019-08-30 | 2019-08-28 | 26.154 | 49,561,813 | +72,065 | 0.90% | 1,296,241,640 |
| 2019-08-29 | 2019-08-27 | 27.261 | 49,489,748 | -11,378 | 0.90% | 1,349,158,248 |
| 2019-08-28 | 2019-08-26 | 25.943 | 49,501,126 | -96,720 | 0.90% | 1,284,213,668 |
| 2019-08-27 | 2019-08-23 | 26.629 | 49,597,846 | -828,751 | 0.90% | 1,320,721,662 |
| 2019-08-26 | 2019-08-22 | 24.678 | 50,426,597 | -42,670 | 0.92% | 1,244,407,504 |
| 2019-08-23 | 2019-08-21 | 25.047 | 50,469,267 | -121,374 | 0.92% | 1,264,089,180 |
| 2019-08-22 | 2019-08-20 | 24.572 | 50,590,641 | +9,483 | 0.92% | 1,243,120,436 |
| 2019-08-21 | 2019-08-19 | 24.572 | 50,581,158 | -15,172 | 0.92% | 1,242,887,418 |
| 2019-08-20 | 2019-08-16 | 23.043 | 50,596,330 | -13,275 | 0.92% | 1,165,889,955 |
| 2019-08-19 | 2019-08-15 | 21.988 | 50,609,605 | +28,447 | 0.92% | 1,112,823,043 |
| 2019-08-16 | 2019-08-14 | 21.988 | 50,581,158 | -5,690 | 0.92% | 1,112,197,539 |
| 2019-08-15 | 2019-08-13 | 22.147 | 50,586,848 | +17,068 | 0.92% | 1,120,324,975 |
| 2019-08-14 | 2019-08-12 | 22.938 | 50,569,780 | -3,793 | 0.92% | 1,159,945,083 |
| 2019-08-13 | 2019-08-09 | 23.043 | 50,573,573 | -41,175 | 0.92% | 1,165,365,566 |
| 2019-08-12 | 2019-08-08 | 23.096 | 50,614,748 | +1,881,285 | 0.92% | 1,168,983,272 |
| 2019-08-09 | 2019-08-07 | 23.148 | 48,733,463 | +9,482 | 0.89% | 1,128,103,381 |
| 2019-08-08 | 2019-08-06 | 22.147 | 48,723,981 | -36,754 | 0.89% | 1,079,068,867 |
| 2019-08-07 | 2019-08-05 | 21.619 | 48,760,735 | -15,172 | 0.89% | 1,054,171,346 |
| 2019-08-06 | 2019-08-02 | 21.936 | 48,775,907 | +86,289 | 0.89% | 1,069,931,051 |
| 2019-08-05 | 2019-08-01 | 22.727 | 48,689,618 | -15,172 | 0.89% | 1,106,549,241 |
| 2019-08-02 | 2019-07-31 | 22.410 | 48,704,790 | -13,275 | 0.89% | 1,091,484,851 |
| 2019-08-01 | 2019-07-30 | 22.779 | 48,718,065 | -56,894 | 0.89% | 1,109,764,644 |
| 2019-07-31 | 2019-07-29 | 22.674 | 48,774,959 | -54,997 | 0.89% | 1,105,916,852 |
| 2019-07-30 | 2019-07-26 | 22.990 | 48,829,956 | +219,988 | 0.89% | 1,122,612,644 |
| 2019-07-29 | 2019-07-25 | 23.148 | 48,609,968 | -32,240 | 0.89% | 1,125,244,665 |
| 2019-07-26 | 2019-07-24 | 22.727 | 48,642,208 | +1,897 | 0.89% | 1,105,471,773 |
| 2019-07-25 | 2019-07-23 | 23.201 | 48,640,311 | -30,344 | 0.89% | 1,128,511,858 |
| 2019-07-24 | 2019-07-22 | 23.148 | 48,670,655 | -271,193 | 0.89% | 1,126,649,474 |
| 2019-07-23 | 2019-07-19 | 23.148 | 48,941,848 | -331,880 | 0.89% | 1,132,927,168 |
| 2019-07-22 | 2019-07-18 | 22.938 | 49,273,728 | -98,616 | 0.90% | 1,130,216,871 |
| 2019-07-19 | 2019-07-17 | 24.203 | 49,372,344 | -94,822 | 0.90% | 1,194,960,470 |
| 2019-07-18 | 2019-07-16 | 24.783 | 49,467,166 | -445,668 | 0.90% | 1,225,947,847 |
| 2019-07-17 | 2019-07-15 | 24.203 | 49,912,834 | -466,528 | 0.91% | 1,208,041,968 |
| 2019-07-16 | 2019-07-12 | 25.258 | 50,379,362 | +1,405,274 | 0.92% | 1,272,463,354 |
| 2019-07-15 | 2019-07-11 | 25.258 | 48,974,088 | +631,520 | 0.89% | 1,236,969,461 |
| 2019-07-12 | 2019-07-10 | 24.361 | 48,342,568 | +1,346,484 | 0.88% | 1,177,684,067 |
| 2019-07-11 | 2019-07-09 | 24.783 | 46,996,084 | +761,143 | 0.86% | 1,164,706,868 |
| 2019-07-10 | 2019-07-08 | 24.783 | 46,234,941 | +322,398 | 0.84% | 1,145,843,414 |
| 2019-07-09 | 2019-07-05 | 25.679 | 45,912,543 | +248,436 | 0.85% | 1,179,009,804 |
| 2019-07-08 | 2019-07-04 | 23.096 | 45,664,107 | +765,539 | 0.84% | 1,054,644,730 |
| 2019-07-05 | 2019-07-03 | 24.467 | 44,898,568 | +697,896 | 0.83% | 1,098,519,012 |
| 2019-07-04 | 2019-07-02 | 22.938 | 44,200,672 | +1,135,979 | 0.82% | 1,013,853,573 |
| 2019-07-03 | 2019-06-28 | 21.777 | 43,064,693 | -128,959 | 0.80% | 937,839,487 |
| 2019-07-02 | 2019-06-27 | 22.674 | 43,193,652 | -7,416,094 | 0.80% | 979,367,048 |
| 2019-06-28 | 2019-06-26 | 20.670 | 50,609,746 | -1,217,581 | 0.94% | 1,046,109,947 |
| 2019-06-27 | 2019-06-25 | 20.354 | 51,827,327 | -70,168 | 0.96% | 1,054,880,398 |
| 2019-06-26 | 2019-06-24 | 21.071 | 51,897,495 | +445,457 | 0.96% | 1,093,525,670 |
| 2019-06-25 | 2019-06-21 | 19.088 | 51,452,038 | -364,799 | 0.95% | 982,128,377 |
| 2019-06-24 | 2019-06-20 | 19.510 | 51,816,837 | -1,744,740 | 0.96% | 1,010,950,125 |
| 2019-06-21 | 2019-06-19 | 17.949 | 53,561,577 | -1,014,610 | 0.99% | 961,390,915 |
| 2019-06-20 | 2019-06-18 | 18.919 | 54,576,187 | +402,049 | 1.01% | 1,032,553,901 |
| 2019-06-19 | 2019-06-17 | 18.540 | 54,174,138 | -262,688 | 1.00% | 1,004,379,831 |
| 2019-06-18 | 2019-06-14 | 20.565 | 54,436,826 | 1.01% | 1,119,475,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy