History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 53,027 | +0 | 0.00% | 1,920,638 |
| 2025-10-13 | 2025-10-09 | 37.020 | 53,027 | +0 | 0.00% | 1,963,060 |
| 2025-10-10 | 2025-10-08 | 39.600 | 53,027 | +20,000 | 0.00% | 2,099,869 |
| 2025-10-09 | 2025-10-06 | 38.740 | 33,027 | -2,000 | 0.00% | 1,279,466 |
| 2025-10-08 | 2025-10-03 | 38.560 | 35,027 | -4,000 | 0.00% | 1,350,641 |
| 2025-10-06 | 2025-10-02 | 37.960 | 39,027 | +2,000 | 0.00% | 1,481,465 |
| 2025-10-03 | 2025-09-30 | 36.060 | 37,027 | -6,000 | 0.00% | 1,335,194 |
| 2025-09-29 | 2025-09-25 | 35.560 | 43,027 | -4,000 | 0.00% | 1,530,040 |
| 2025-09-25 | 2025-09-23 | 35.000 | 47,027 | +2,000 | 0.00% | 1,645,945 |
| 2025-09-24 | 2025-09-22 | 35.360 | 45,027 | -4,000 | 0.00% | 1,592,155 |
| 2025-09-23 | 2025-09-19 | 35.233 | 49,027 | +2,000 | 0.00% | 1,727,375 |
| 2025-09-22 | 2025-09-18 | 36.179 | 47,027 | +311 | 0.00% | 1,701,409 |
| 2025-09-19 | 2025-09-17 | 36.441 | 46,716 | -1,987 | 0.00% | 1,702,384 |
| 2025-09-18 | 2025-09-16 | 35.938 | 48,703 | +5,961 | 0.00% | 1,750,279 |
| 2025-09-17 | 2025-09-15 | 36.502 | 42,742 | +1,986 | 0.00% | 1,560,149 |
| 2025-09-16 | 2025-09-12 | 35.837 | 40,756 | +1,987 | 0.00% | 1,460,578 |
| 2025-09-15 | 2025-09-11 | 35.434 | 38,769 | +15,894 | 0.00% | 1,373,759 |
| 2025-09-11 | 2025-09-09 | 38.958 | 22,875 | -1,986 | 0.00% | 891,159 |
| 2025-09-10 | 2025-09-08 | 38.475 | 24,861 | -9,934 | 0.00% | 956,517 |
| 2025-09-05 | 2025-09-03 | 37.428 | 34,795 | -3,974 | 0.00% | 1,302,296 |
| 2025-09-04 | 2025-09-02 | 36.602 | 38,769 | -3,973 | 0.00% | 1,419,031 |
| 2025-09-03 | 2025-09-01 | 36.743 | 42,742 | -1,987 | 0.00% | 1,570,475 |
| 2025-09-02 | 2025-08-29 | 36.260 | 44,729 | +5,960 | 0.00% | 1,621,871 |
| 2025-08-29 | 2025-08-27 | 35.757 | 38,769 | +5,961 | 0.00% | 1,386,248 |
| 2025-08-28 | 2025-08-26 | 37.911 | 32,808 | +1,986 | 0.00% | 1,243,780 |
| 2025-08-26 | 2025-08-22 | 36.884 | 30,822 | +1,987 | 0.00% | 1,136,841 |
| 2025-08-22 | 2025-08-20 | 36.200 | 28,835 | +5,960 | 0.00% | 1,043,814 |
| 2025-08-19 | 2025-08-15 | 37.548 | 22,875 | +1,987 | 0.00% | 858,921 |
| 2025-08-08 | 2025-08-06 | 36.642 | 20,888 | -9,934 | 0.00% | 765,388 |
| 2025-08-06 | 2025-08-04 | 35.253 | 30,822 | +1,987 | 0.00% | 1,086,576 |
| 2025-08-05 | 2025-08-01 | 35.132 | 28,835 | -3,973 | 0.00% | 1,013,045 |
| 2025-08-04 | 2025-07-31 | 35.585 | 32,808 | +3,973 | 0.00% | 1,167,488 |
| 2025-08-01 | 2025-07-30 | 36.642 | 28,835 | +9,934 | 0.00% | 1,056,586 |
| 2025-07-31 | 2025-07-29 | 37.498 | 18,901 | -3,974 | 0.00% | 708,752 |
| 2025-07-30 | 2025-07-28 | 36.542 | 22,875 | -3,973 | 0.00% | 835,894 |
| 2025-07-29 | 2025-07-25 | 34.528 | 26,848 | -47,683 | 0.00% | 927,021 |
| 2025-07-28 | 2025-07-24 | 34.377 | 74,531 | +47,683 | 0.00% | 2,562,188 |
| 2025-07-25 | 2025-07-23 | 34.780 | 26,848 | +1,987 | 0.00% | 933,777 |
| 2025-07-24 | 2025-07-22 | 36.391 | 24,861 | +5,960 | 0.00% | 904,712 |
| 2025-07-22 | 2025-07-18 | 36.290 | 18,901 | -11,921 | 0.00% | 685,920 |
| 2025-07-21 | 2025-07-17 | 34.730 | 30,822 | +7,947 | 0.00% | 1,070,442 |
| 2025-07-17 | 2025-07-15 | 33.622 | 22,875 | +3,974 | 0.00% | 769,114 |
| 2025-07-15 | 2025-07-11 | 31.710 | 18,901 | +2,252 | 0.00% | 599,347 |
| 2025-07-14 | 2025-07-10 | 32.112 | 16,649 | +1,987 | 0.00% | 534,641 |
| 2025-07-09 | 2025-07-07 | 31.206 | 14,662 | +1,986 | 0.00% | 457,550 |
| 2025-07-08 | 2025-07-04 | 31.357 | 12,676 | -1,986 | 0.00% | 397,488 |
| 2025-07-04 | 2025-07-02 | 30.588 | 14,662 | -7,947 | 0.00% | 448,486 |
| 2025-07-03 | 2025-06-30 | 30.083 | 22,609 | -3,855 | 0.00% | 680,140 |
| 2025-07-02 | 2025-06-27 | 29.425 | 26,464 | +1,978 | 0.00% | 778,715 |
| 2025-06-30 | 2025-06-26 | 29.425 | 24,486 | -3,956 | 0.00% | 720,512 |
| 2025-06-27 | 2025-06-25 | 29.628 | 28,442 | +13,845 | 0.00% | 842,671 |
| 2025-06-25 | 2025-06-23 | 28.920 | 14,597 | -1,978 | 0.00% | 422,143 |
| 2025-06-24 | 2025-06-20 | 28.313 | 16,575 | -3,955 | 0.00% | 469,290 |
| 2025-06-20 | 2025-06-18 | 28.465 | 20,530 | +1,977 | 0.00% | 584,383 |
| 2025-06-18 | 2025-06-16 | 29.628 | 18,553 | -5,933 | 0.00% | 549,683 |
| 2025-06-16 | 2025-06-12 | 30.234 | 24,486 | +1,978 | 0.00% | 740,320 |
| 2025-06-13 | 2025-06-11 | 29.122 | 22,508 | +1,978 | 0.00% | 655,480 |
| 2025-06-12 | 2025-06-10 | 29.173 | 20,530 | -5,934 | 0.00% | 598,915 |
| 2025-06-11 | 2025-06-09 | 28.161 | 26,464 | +9,889 | 0.00% | 745,265 |
| 2025-06-10 | 2025-06-06 | 27.504 | 16,575 | -31,646 | 0.00% | 455,882 |
| 2025-06-09 | 2025-06-05 | 26.746 | 48,221 | +3,956 | 0.00% | 1,289,710 |
| 2025-06-04 | 2025-06-02 | 26.291 | 44,265 | -694 | 0.00% | 1,163,762 |
| 2025-05-22 | 2025-05-20 | 25.128 | 44,959 | -5,934 | 0.00% | 1,129,726 |
| 2025-05-14 | 2025-05-12 | 22.195 | 50,893 | +1,978 | 0.00% | 1,129,595 |
| 2025-05-13 | 2025-05-09 | 23.965 | 48,915 | +5,934 | 0.00% | 1,172,251 |
| 2025-05-06 | 2025-04-30 | 24.370 | 42,981 | -5,934 | 0.00% | 1,047,427 |
| 2025-04-28 | 2025-04-24 | 24.521 | 48,915 | -9,889 | 0.00% | 1,199,455 |
| 2025-04-24 | 2025-04-22 | 23.965 | 58,804 | +9,889 | 0.00% | 1,409,241 |
| 2025-04-08 | 2025-04-03 | 23.965 | 48,915 | +5,934 | 0.00% | 1,172,251 |
| 2025-04-03 | 2025-04-01 | 24.723 | 42,981 | +5,933 | 0.00% | 1,062,639 |
| 2025-03-31 | 2025-03-27 | 22.398 | 37,048 | -59,336 | 0.00% | 829,791 |
| 2025-03-27 | 2025-03-25 | 21.285 | 96,384 | -1,978 | 0.00% | 2,051,574 |
| 2025-03-26 | 2025-03-24 | 20.527 | 98,362 | -9,889 | 0.00% | 2,019,080 |
| 2025-03-24 | 2025-03-20 | 21.538 | 108,251 | -3,956 | 0.00% | 2,331,534 |
| 2025-03-19 | 2025-03-17 | 19.314 | 112,207 | +29,668 | 0.00% | 2,167,123 |
| 2025-03-18 | 2025-03-14 | 19.172 | 82,539 | -9,889 | 0.00% | 1,582,442 |
| 2025-03-17 | 2025-03-13 | 18.909 | 92,428 | +9,889 | 0.00% | 1,747,734 |
| 2025-03-14 | 2025-03-12 | 19.010 | 82,539 | +15,823 | 0.00% | 1,569,088 |
| 2025-03-12 | 2025-03-10 | 18.525 | 66,716 | -3,956 | 0.00% | 1,235,907 |
| 2025-03-11 | 2025-03-07 | 19.455 | 70,672 | +17,801 | 0.00% | 1,374,936 |
| 2025-03-03 | 2025-02-27 | 19.435 | 52,871 | -1,978 | 0.00% | 1,027,546 |
| 2025-02-25 | 2025-02-21 | 20.021 | 54,849 | -3,955 | 0.00% | 1,098,156 |
| 2025-02-20 | 2025-02-18 | 18.201 | 58,804 | +1,978 | 0.00% | 1,070,310 |
| 2025-02-19 | 2025-02-17 | 17.999 | 56,826 | -1,978 | 0.00% | 1,022,815 |
| 2025-02-14 | 2025-02-12 | 17.493 | 58,804 | +1,978 | 0.00% | 1,028,687 |
| 2025-02-12 | 2025-02-10 | 18.929 | 56,826 | +3,955 | 0.00% | 1,075,680 |
| 2025-02-06 | 2025-02-04 | 18.707 | 52,871 | -1,978 | 0.00% | 989,053 |
| 2025-02-03 | 2025-01-24 | 17.615 | 54,849 | -1,977 | 0.00% | 966,156 |
| 2025-01-20 | 2025-01-16 | 16.907 | 56,826 | +144 | 0.00% | 960,757 |
| 2025-01-07 | 2025-01-03 | 16.846 | 56,682 | -59,336 | 0.00% | 954,883 |
| 2025-01-03 | 2024-12-31 | 17.473 | 116,018 | +5,933 | 0.00% | 2,027,213 |
| 2024-12-17 | 2024-12-13 | 18.282 | 110,085 | -47,469 | 0.00% | 2,012,597 |
| 2024-12-16 | 2024-12-12 | 18.687 | 157,554 | -5,934 | 0.00% | 2,944,161 |
| 2024-12-04 | 2024-12-02 | 19.132 | 163,488 | -11,867 | 0.00% | 3,127,787 |
| 2024-12-03 | 2024-11-29 | 19.516 | 175,355 | -7,911 | 0.00% | 3,422,202 |
| 2024-12-02 | 2024-11-28 | 19.334 | 183,266 | -7,912 | 0.00% | 3,543,235 |
| 2024-11-29 | 2024-11-27 | 19.293 | 191,178 | +27,690 | 0.00% | 3,688,472 |
| 2024-11-26 | 2024-11-22 | 18.727 | 163,488 | +5,934 | 0.00% | 3,061,661 |
| 2024-11-25 | 2024-11-21 | 18.464 | 157,554 | +27,690 | 0.00% | 2,909,112 |
| 2024-11-22 | 2024-11-20 | 18.060 | 129,864 | +49,447 | 0.00% | 2,345,311 |
| 2024-11-18 | 2024-11-14 | 17.433 | 80,417 | -2,903 | 0.00% | 1,401,894 |
| 2024-11-11 | 2024-11-07 | 17.675 | 83,320 | -1,978 | 0.00% | 1,472,722 |
| 2024-11-08 | 2024-11-06 | 17.615 | 85,298 | +5,934 | 0.00% | 1,502,509 |
| 2024-11-07 | 2024-11-05 | 17.898 | 79,364 | +1,977 | 0.00% | 1,420,453 |
| 2024-11-06 | 2024-11-04 | 18.060 | 77,387 | +1,978 | 0.00% | 1,397,590 |
| 2024-11-04 | 2024-10-31 | 18.343 | 75,409 | -1,978 | 0.00% | 1,383,218 |
| 2024-10-31 | 2024-10-29 | 20.679 | 77,387 | +1,978 | 0.00% | 1,600,264 |
| 2024-10-21 | 2024-10-17 | 21.235 | 75,409 | +1,978 | 0.00% | 1,601,300 |
| 2024-10-18 | 2024-10-16 | 20.527 | 73,431 | -1,424 | 0.00% | 1,507,321 |
| 2024-10-10 | 2024-10-08 | 20.881 | 74,855 | -3,402 | 0.00% | 1,563,043 |
| 2024-10-08 | 2024-10-04 | 21.842 | 78,257 | +3,956 | 0.00% | 1,709,256 |
| 2024-10-04 | 2024-10-02 | 22.094 | 74,301 | -5,839 | 0.00% | 1,641,634 |
| 2024-10-03 | 2024-09-30 | 21.184 | 80,140 | +9,890 | 0.00% | 1,697,710 |
| 2024-10-02 | 2024-09-27 | 21.892 | 70,250 | -1,978 | 0.00% | 1,537,922 |
| 2024-09-30 | 2024-09-26 | 20.325 | 72,228 | -1,978 | 0.00% | 1,468,019 |
| 2024-09-26 | 2024-09-24 | 19.779 | 74,206 | -35,602 | 0.00% | 1,467,703 |
| 2024-09-20 | 2024-09-17 | 20.479 | 109,808 | +1,098 | 0.00% | 2,248,761 |
| 2024-09-17 | 2024-09-13 | 19.999 | 108,710 | -1,958 | 0.00% | 2,174,088 |
| 2024-09-13 | 2024-09-11 | 19.468 | 110,668 | +41,120 | 0.00% | 2,154,467 |
| 2024-09-11 | 2024-09-09 | 19.080 | 69,548 | -1,958 | 0.00% | 1,326,956 |
| 2024-08-27 | 2024-08-23 | 17.609 | 71,506 | +3,916 | 0.00% | 1,259,142 |
| 2024-08-23 | 2024-08-21 | 18.753 | 67,590 | +3,542 | 0.00% | 1,267,506 |
| 2024-08-22 | 2024-08-20 | 18.916 | 64,048 | -3,089 | 0.00% | 1,211,551 |
| 2024-08-16 | 2024-08-14 | 18.058 | 67,137 | +1,958 | 0.00% | 1,212,381 |
| 2024-08-15 | 2024-08-13 | 18.753 | 65,179 | +1,958 | 0.00% | 1,222,293 |
| 2024-08-12 | 2024-08-08 | 19.407 | 63,221 | +1,958 | 0.00% | 1,226,902 |
| 2024-08-09 | 2024-08-07 | 18.875 | 61,263 | -1,958 | 0.00% | 1,156,366 |
| 2024-08-06 | 2024-08-02 | 16.996 | 63,221 | -1,958 | 0.00% | 1,074,508 |
| 2024-08-05 | 2024-08-01 | 16.853 | 65,179 | +1,958 | 0.00% | 1,098,466 |
| 2024-08-02 | 2024-07-31 | 17.445 | 63,221 | +1,958 | 0.00% | 1,102,921 |
| 2024-08-01 | 2024-07-30 | 16.710 | 61,263 | +1,958 | 0.00% | 1,023,709 |
| 2024-07-22 | 2024-07-18 | 17.711 | 59,305 | -1,958 | 0.00% | 1,050,353 |
| 2024-07-17 | 2024-07-15 | 16.812 | 61,263 | +1,958 | 0.00% | 1,029,966 |
| 2024-07-16 | 2024-07-12 | 17.159 | 59,305 | -1,958 | 0.00% | 1,017,643 |
| 2024-07-05 | 2024-07-03 | 16.220 | 61,263 | +1,958 | 0.00% | 993,674 |
| 2024-06-26 | 2024-06-24 | 16.383 | 59,305 | +1,508 | 0.00% | 971,607 |
| 2024-06-19 | 2024-06-17 | 18.001 | 57,797 | +1,968 | 0.00% | 1,040,422 |
| 2024-06-05 | 2024-06-03 | 16.992 | 55,829 | +947 | 0.00% | 948,652 |
| 2024-06-03 | 2024-05-30 | 16.477 | 54,882 | +728 | 0.00% | 904,301 |
| 2024-05-28 | 2024-05-24 | 17.136 | 54,154 | -728 | 0.00% | 927,997 |
| 2024-04-30 | 2024-04-26 | 17.734 | 54,882 | -7,769 | 0.00% | 973,254 |
| 2024-04-24 | 2024-04-22 | 16.518 | 62,651 | -19,420 | 0.00% | 1,034,893 |
| 2024-04-16 | 2024-04-12 | 16.539 | 82,071 | +19,420 | 0.00% | 1,357,370 |
| 2024-04-10 | 2024-04-08 | 15.880 | 62,651 | -5,826 | 0.00% | 994,891 |
| 2024-04-09 | 2024-04-05 | 16.333 | 68,477 | +5,826 | 0.00% | 1,118,435 |
| 2024-04-05 | 2024-04-02 | 16.374 | 62,651 | -1,942 | 0.00% | 1,025,860 |
| 2024-03-22 | 2024-03-20 | 15.386 | 64,593 | -3,884 | 0.00% | 993,800 |
| 2024-03-20 | 2024-03-18 | 15.612 | 68,477 | -5,826 | 0.00% | 1,069,072 |
| 2024-03-19 | 2024-03-15 | 15.777 | 74,303 | +5,826 | 0.00% | 1,172,271 |
| 2024-03-18 | 2024-03-14 | 15.489 | 68,477 | -11,652 | 0.00% | 1,060,609 |
| 2024-03-15 | 2024-03-13 | 15.736 | 80,129 | +13,594 | 0.00% | 1,260,886 |
| 2024-03-14 | 2024-03-12 | 15.406 | 66,535 | -9,710 | 0.00% | 1,025,049 |
| 2024-03-07 | 2024-03-05 | 14.109 | 76,245 | +3,884 | 0.00% | 1,075,709 |
| 2024-03-06 | 2024-03-04 | 14.994 | 72,361 | -9,710 | 0.00% | 1,084,998 |
| 2024-02-08 | 2024-02-06 | 13.182 | 82,071 | -1,942 | 0.00% | 1,081,839 |
| 2024-02-07 | 2024-02-05 | 12.028 | 84,013 | -1,942 | 0.00% | 1,010,537 |
| 2024-02-02 | 2024-01-31 | 12.070 | 85,955 | +1,942 | 0.00% | 1,037,437 |
| 2024-01-26 | 2024-01-24 | 12.584 | 84,013 | -1,942 | 0.00% | 1,057,257 |
| 2024-01-25 | 2024-01-23 | 12.378 | 85,955 | -1,943 | 0.00% | 1,063,992 |
| 2024-01-24 | 2024-01-22 | 11.905 | 87,898 | +1,943 | 0.00% | 1,046,405 |
| 2024-01-23 | 2024-01-19 | 12.729 | 85,955 | +1,942 | 0.00% | 1,094,089 |
| 2024-01-19 | 2024-01-17 | 13.017 | 84,013 | +1,942 | 0.00% | 1,093,595 |
| 2024-01-18 | 2024-01-16 | 13.779 | 82,071 | +9,710 | 0.00% | 1,130,860 |
| 2024-01-17 | 2024-01-15 | 13.697 | 72,361 | +9,710 | 0.00% | 991,104 |
| 2024-01-10 | 2024-01-08 | 13.861 | 62,651 | -5,826 | 0.00% | 868,432 |
| 2024-01-09 | 2024-01-05 | 14.335 | 68,477 | -3,884 | 0.00% | 981,628 |
| 2024-01-08 | 2024-01-04 | 15.365 | 72,361 | -3,884 | 0.00% | 1,111,825 |
| 2024-01-04 | 2024-01-02 | 15.592 | 76,245 | +9,710 | 0.00% | 1,188,776 |
| 2023-12-28 | 2023-12-22 | 14.500 | 66,535 | -1,942 | 0.00% | 964,752 |
| 2023-12-27 | 2023-12-21 | 13.758 | 68,477 | -5,826 | 0.00% | 942,137 |
| 2023-12-19 | 2023-12-15 | 15.942 | 74,303 | +3,884 | 0.00% | 1,184,514 |
| 2023-12-18 | 2023-12-14 | 15.447 | 70,419 | -1,942 | 0.00% | 1,087,787 |
| 2023-12-15 | 2023-12-13 | 15.880 | 72,361 | +1,942 | 0.00% | 1,149,084 |
| 2023-12-14 | 2023-12-12 | 15.550 | 70,419 | +4,263 | 0.00% | 1,095,039 |
| 2023-12-13 | 2023-12-11 | 14.541 | 66,156 | -3,808 | 0.00% | 961,982 |
| 2023-12-12 | 2023-12-08 | 14.829 | 69,964 | -1,942 | 0.00% | 1,037,529 |
| 2023-12-11 | 2023-12-07 | 14.953 | 71,906 | -3,885 | 0.00% | 1,075,213 |
| 2023-12-08 | 2023-12-06 | 15.612 | 75,791 | -1,942 | 0.00% | 1,183,259 |
| 2023-12-07 | 2023-12-05 | 15.695 | 77,733 | -5,826 | 0.00% | 1,219,982 |
| 2023-12-06 | 2023-12-04 | 15.942 | 83,559 | +7,768 | 0.00% | 1,332,070 |
| 2023-12-05 | 2023-12-01 | 16.354 | 75,791 | +25,247 | 0.00% | 1,239,456 |
| 2023-12-04 | 2023-11-30 | 16.292 | 50,544 | -3,884 | 0.00% | 823,453 |
| 2023-12-01 | 2023-11-29 | 15.571 | 54,428 | -3,884 | 0.00% | 847,495 |
| 2023-11-30 | 2023-11-28 | 16.086 | 58,312 | +15,537 | 0.00% | 937,998 |
| 2023-11-27 | 2023-11-23 | 15.406 | 42,775 | +3,884 | 0.00% | 658,999 |
| 2023-11-24 | 2023-11-22 | 14.974 | 38,891 | +9,710 | 0.00% | 582,340 |
| 2023-11-17 | 2023-11-15 | 14.891 | 29,181 | -21,363 | 0.00% | 434,542 |
| 2023-11-16 | 2023-11-14 | 14.562 | 50,544 | -1,942 | 0.00% | 736,007 |
| 2023-11-09 | 2023-11-07 | 15.097 | 52,486 | -1,942 | 0.00% | 792,393 |
| 2023-11-08 | 2023-11-06 | 15.303 | 54,428 | +1,942 | 0.00% | 832,922 |
| 2023-11-07 | 2023-11-03 | 15.180 | 52,486 | -1,942 | 0.00% | 796,717 |
| 2023-11-03 | 2023-11-01 | 15.077 | 54,428 | +13,595 | 0.00% | 820,590 |
| 2023-11-02 | 2023-10-31 | 15.180 | 40,833 | -5,826 | 0.00% | 619,829 |
| 2023-11-01 | 2023-10-30 | 15.406 | 46,659 | +1,942 | 0.00% | 718,836 |
| 2023-10-30 | 2023-10-26 | 12.976 | 44,717 | +1,942 | 0.00% | 580,238 |
| 2023-10-27 | 2023-10-25 | 13.079 | 42,775 | -1,942 | 0.00% | 559,444 |
| 2023-10-26 | 2023-10-24 | 13.120 | 44,717 | +5,826 | 0.00% | 586,685 |
| 2023-10-25 | 2023-10-20 | 11.699 | 38,891 | -1,942 | 0.00% | 454,978 |
| 2023-10-18 | 2023-10-16 | 11.740 | 40,833 | -3,884 | 0.00% | 479,379 |
| 2023-10-17 | 2023-10-13 | 11.678 | 44,717 | -3,885 | 0.00% | 522,214 |
| 2023-10-13 | 2023-10-11 | 11.081 | 48,602 | -1,942 | 0.00% | 538,554 |
| 2023-10-12 | 2023-10-10 | 10.751 | 50,544 | -1,942 | 0.00% | 543,417 |
| 2023-10-05 | 2023-10-03 | 10.236 | 52,486 | -1,942 | 0.00% | 537,270 |
| 2023-09-29 | 2023-09-27 | 11.102 | 54,428 | -1,942 | 0.00% | 604,232 |
| 2023-09-21 | 2023-09-19 | 10.381 | 56,370 | +55 | 0.00% | 585,156 |
| 2023-09-15 | 2023-09-13 | 10.414 | 56,315 | +2,330 | 0.00% | 586,453 |
| 2023-09-11 | 2023-09-06 | 10.559 | 53,985 | -1,928 | 0.00% | 570,028 |
| 2023-09-06 | 2023-09-04 | 10.621 | 55,913 | +3,856 | 0.00% | 593,866 |
| 2023-08-29 | 2023-08-25 | 10.310 | 52,057 | -3,856 | 0.00% | 536,712 |
| 2023-08-23 | 2023-08-21 | 9.906 | 55,913 | +130 | 0.00% | 553,849 |
| 2023-08-18 | 2023-08-16 | 10.497 | 55,783 | -11,569 | 0.00% | 585,542 |
| 2023-08-17 | 2023-08-15 | 10.642 | 67,352 | +1,928 | 0.00% | 716,759 |
| 2023-08-16 | 2023-08-14 | 10.663 | 65,424 | +9,641 | 0.00% | 697,599 |
| 2023-08-11 | 2023-08-09 | 10.870 | 55,783 | +1,928 | 0.00% | 606,371 |
| 2023-08-09 | 2023-08-07 | 10.621 | 53,855 | +7,713 | 0.00% | 572,007 |
| 2023-08-07 | 2023-08-03 | 11.741 | 46,142 | -7,713 | 0.00% | 541,774 |
| 2023-08-04 | 2023-08-02 | 11.907 | 53,855 | +17,354 | 0.00% | 641,274 |
| 2023-08-03 | 2023-08-01 | 12.779 | 36,501 | +1,928 | 0.00% | 466,435 |
| 2023-08-02 | 2023-07-31 | 13.069 | 34,573 | +15,178 | 0.00% | 451,838 |
| 2023-08-01 | 2023-07-28 | 13.671 | 19,395 | -1,928 | 0.00% | 265,143 |
| 2023-07-26 | 2023-07-24 | 12.965 | 21,323 | +1,928 | 0.00% | 276,461 |
| 2023-07-20 | 2023-07-18 | 13.007 | 19,395 | +1,928 | 0.00% | 252,268 |
| 2023-07-18 | 2023-07-13 | 13.629 | 17,467 | -1,928 | 0.00% | 238,062 |
| 2023-07-13 | 2023-07-11 | 12.965 | 19,395 | -1,928 | 0.00% | 251,464 |
| 2023-07-12 | 2023-07-10 | 13.131 | 21,323 | +1,928 | 0.00% | 280,000 |
| 2023-07-10 | 2023-07-06 | 13.297 | 19,395 | +1,928 | 0.00% | 257,901 |
| 2023-07-06 | 2023-07-04 | 14.335 | 17,467 | -1,928 | 0.00% | 250,381 |
| 2023-07-04 | 2023-06-30 | 13.069 | 19,395 | +1,928 | 0.00% | 253,475 |
| 2023-06-28 | 2023-06-26 | 13.318 | 17,467 | -1,928 | 0.00% | 232,626 |
| 2023-06-27 | 2023-06-23 | 12.675 | 19,395 | +1,928 | 0.00% | 245,831 |
| 2023-06-13 | 2023-06-09 | 13.608 | 17,467 | +1,929 | 0.00% | 237,699 |
| 2023-06-08 | 2023-06-06 | 13.837 | 15,538 | -1,929 | 0.00% | 214,994 |
| 2023-06-05 | 2023-06-01 | 13.639 | 17,467 | +1,987 | 0.00% | 238,227 |
| 2023-05-25 | 2023-05-23 | 14.326 | 15,480 | -1,921 | 0.00% | 221,764 |
| 2023-05-24 | 2023-05-22 | 13.680 | 17,401 | -1,921 | 0.00% | 238,052 |
| 2023-05-23 | 2023-05-19 | 12.972 | 19,322 | +1,921 | 0.00% | 250,652 |
| 2023-05-11 | 2023-05-09 | 14.305 | 17,401 | +1,921 | 0.00% | 248,922 |
| 2023-04-14 | 2023-04-12 | 15.971 | 15,480 | -1,921 | 0.00% | 247,228 |
| 2023-04-13 | 2023-04-11 | 15.409 | 17,401 | -1,921 | 0.00% | 268,125 |
| 2023-03-20 | 2023-03-16 | 14.742 | 19,322 | +1,921 | 0.00% | 284,850 |
| 2023-03-07 | 2023-03-03 | 15.846 | 17,401 | +1,921 | 0.00% | 275,734 |
| 2023-02-27 | 2023-02-23 | 15.346 | 15,480 | -1,921 | 0.00% | 237,558 |
| 2023-01-10 | 2023-01-06 | 17.574 | 17,401 | +1,921 | 0.00% | 305,808 |
| 2023-01-09 | 2023-01-05 | 17.741 | 15,480 | -1,921 | 0.00% | 274,626 |
| 2022-12-12 | 2022-12-08 | 15.950 | 17,401 | -1,921 | 0.00% | 277,546 |
| 2022-11-17 | 2022-11-15 | 15.950 | 19,322 | -3,842 | 0.00% | 308,186 |
| 2022-11-16 | 2022-11-14 | 15.409 | 23,164 | -1,921 | 0.00% | 356,925 |
| 2022-11-14 | 2022-11-10 | 13.805 | 25,085 | -3,842 | 0.00% | 346,305 |
| 2022-11-11 | 2022-11-09 | 14.055 | 28,927 | -32 | 0.00% | 406,573 |
| 2022-11-10 | 2022-11-08 | 14.367 | 28,959 | -5,763 | 0.00% | 416,068 |
| 2022-11-09 | 2022-11-07 | 14.513 | 34,722 | -87 | 0.00% | 503,929 |
| 2022-11-07 | 2022-11-03 | 13.930 | 34,809 | +3,670 | 0.00% | 484,897 |
| 2022-10-28 | 2022-10-26 | 14.597 | 31,139 | +57 | 0.00% | 454,521 |
| 2022-10-27 | 2022-10-25 | 13.868 | 31,082 | +29 | 0.00% | 431,037 |
| 2022-10-26 | 2022-10-24 | 13.555 | 31,053 | -1,921 | 0.00% | 420,936 |
| 2022-10-25 | 2022-10-21 | 14.659 | 32,974 | +29 | 0.00% | 483,366 |
| 2022-10-24 | 2022-10-20 | 14.388 | 32,945 | -1,921 | 0.00% | 474,023 |
| 2022-10-21 | 2022-10-19 | 13.972 | 34,866 | +3,842 | 0.00% | 487,143 |
| 2022-10-18 | 2022-10-14 | 12.139 | 31,024 | +57 | 0.00% | 376,615 |
| 2022-10-12 | 2022-10-10 | 11.973 | 30,967 | +16 | 0.00% | 370,765 |
| 2022-10-07 | 2022-10-05 | 13.472 | 30,951 | +215 | 0.00% | 416,975 |
| 2022-09-14 | 2022-09-09 | 14.159 | 30,736 | -1,921 | 0.00% | 435,199 |
| 2022-09-08 | 2022-09-06 | 14.420 | 32,657 | -1,795 | 0.00% | 470,917 |
| 2022-09-02 | 2022-08-31 | 16.405 | 34,452 | +1,914 | 0.00% | 565,202 |
| 2022-09-01 | 2022-08-30 | 16.259 | 32,538 | +9,570 | 0.00% | 529,042 |
| 2022-08-29 | 2022-08-25 | 17.283 | 22,968 | +3,828 | 0.00% | 396,961 |
| 2022-08-25 | 2022-08-23 | 16.865 | 19,140 | +1,914 | 0.00% | 322,801 |
| 2022-07-12 | 2022-07-08 | 17.471 | 17,226 | -3,828 | 0.00% | 300,961 |
| 2022-07-08 | 2022-07-06 | 17.471 | 21,054 | +3,828 | 0.00% | 367,841 |
| 2022-07-06 | 2022-07-04 | 17.095 | 17,226 | -3,828 | 0.00% | 294,481 |
| 2022-06-29 | 2022-06-27 | 16.594 | 21,054 | +3,828 | 0.00% | 349,361 |
| 2022-06-16 | 2022-06-14 | 13.467 | 17,226 | +118 | 0.00% | 231,987 |
| 2022-06-14 | 2022-06-10 | 14.204 | 17,108 | -1,901 | 0.00% | 242,998 |
| 2022-06-13 | 2022-06-09 | 14.351 | 19,009 | -1,901 | 0.00% | 272,799 |
| 2022-06-10 | 2022-06-08 | 14.225 | 20,910 | -3,802 | 0.00% | 297,441 |
| 2022-06-09 | 2022-06-07 | 13.551 | 24,712 | +1,901 | 0.00% | 334,883 |
| 2022-06-07 | 2022-06-02 | 13.131 | 22,811 | +3,802 | 0.00% | 299,522 |
| 2022-04-28 | 2022-04-26 | 13.131 | 19,009 | -9,505 | 0.00% | 249,599 |
| 2022-04-13 | 2022-04-11 | 13.425 | 28,514 | +9,505 | 0.00% | 382,806 |
| 2022-04-11 | 2022-04-07 | 13.909 | 19,009 | +1,901 | 0.00% | 264,399 |
| 2022-04-07 | 2022-04-04 | 14.414 | 17,108 | -9,505 | 0.00% | 246,598 |
| 2022-04-06 | 2022-04-01 | 13.888 | 26,613 | -3,801 | 0.00% | 369,605 |
| 2022-04-04 | 2022-03-31 | 13.804 | 30,414 | +15,207 | 0.00% | 419,833 |
| 2022-02-28 | 2022-02-24 | 17.760 | 15,207 | -15,207 | 0.00% | 270,076 |
| 2022-02-14 | 2022-02-10 | 18.244 | 30,414 | -5,703 | 0.00% | 554,871 |
| 2022-02-11 | 2022-02-09 | 17.865 | 36,117 | +5,703 | 0.00% | 645,237 |
| 2022-02-10 | 2022-02-08 | 18.012 | 30,414 | -1,901 | 0.00% | 547,832 |
| 2022-02-09 | 2022-02-07 | 17.550 | 32,315 | -3,802 | 0.00% | 567,113 |
| 2022-02-08 | 2022-02-04 | 17.318 | 36,117 | +5,703 | 0.00% | 625,477 |
| 2022-02-07 | 2022-01-31 | 16.876 | 30,414 | +5,702 | 0.00% | 513,272 |
| 2022-01-28 | 2022-01-26 | 17.150 | 24,712 | -1,901 | 0.00% | 423,804 |
| 2022-01-12 | 2022-01-10 | 19.717 | 26,613 | +1,901 | 0.00% | 524,727 |
| 2021-12-29 | 2021-12-24 | 19.927 | 24,712 | +15,207 | 0.00% | 492,445 |
| 2021-12-02 | 2021-11-30 | 16.750 | 9,505 | -5,702 | 0.00% | 159,208 |
| 2021-12-01 | 2021-11-29 | 16.981 | 15,207 | +1,901 | 0.00% | 258,236 |
| 2021-11-30 | 2021-11-26 | 17.823 | 13,306 | +5,702 | 0.00% | 237,154 |
| 2021-11-18 | 2021-11-16 | 19.633 | 7,604 | -1,901 | 0.00% | 149,288 |
| 2021-11-04 | 2021-11-02 | 17.676 | 9,505 | +1,901 | 0.00% | 168,008 |
| 2021-10-12 | 2021-10-08 | 20.643 | 7,604 | -1,901 | 0.00% | 156,968 |
| 2021-10-11 | 2021-10-07 | 19.906 | 9,505 | -3,801 | 0.00% | 189,210 |
| 2021-09-30 | 2021-09-28 | 19.906 | 13,306 | +3,801 | 0.00% | 264,873 |
| 2021-09-17 | 2021-09-15 | 20.853 | 9,505 | -41,819 | 0.00% | 198,210 |
| 2021-09-14 | 2021-09-10 | 22.726 | 51,324 | -9,505 | 0.00% | 1,166,390 |
| 2021-09-07 | 2021-09-03 | 22.989 | 60,829 | +3,802 | 0.00% | 1,398,401 |
| 2021-09-06 | 2021-09-02 | 22.568 | 57,027 | -3,802 | 0.00% | 1,286,997 |
| 2021-09-03 | 2021-09-01 | 22.936 | 60,829 | -3,802 | 0.00% | 1,395,201 |
| 2021-09-02 | 2021-08-31 | 22.358 | 64,631 | +1,901 | 0.00% | 1,445,006 |
| 2021-09-01 | 2021-08-30 | 22.253 | 62,730 | +11,406 | 0.00% | 1,395,903 |
| 2021-08-31 | 2021-08-27 | 19.990 | 51,324 | +41,819 | 0.00% | 1,025,992 |
| 2021-08-26 | 2021-08-24 | 23.831 | 9,505 | -1,900 | 0.00% | 226,511 |
| 2021-08-20 | 2021-08-18 | 27.250 | 11,405 | -1,901 | 0.00% | 310,788 |
| 2021-08-13 | 2021-08-11 | 28.355 | 13,306 | +1,901 | 0.00% | 377,291 |
| 2021-08-11 | 2021-08-09 | 29.617 | 11,405 | -11,406 | 0.00% | 337,787 |
| 2021-08-09 | 2021-08-05 | 30.038 | 22,811 | -3,802 | 0.00% | 685,204 |
| 2021-08-05 | 2021-08-03 | 29.986 | 26,613 | +1,901 | 0.00% | 798,010 |
| 2021-08-02 | 2021-07-29 | 29.881 | 24,712 | -5,702 | 0.00% | 738,407 |
| 2021-07-30 | 2021-07-28 | 28.302 | 30,414 | -3,802 | 0.00% | 860,787 |
| 2021-07-29 | 2021-07-27 | 26.251 | 34,216 | +9,504 | 0.00% | 898,193 |
| 2021-07-07 | 2021-07-05 | 34.668 | 24,712 | +5,703 | 0.00% | 856,708 |
| 2021-07-02 | 2021-06-29 | 36.614 | 19,009 | -1,901 | 0.00% | 695,998 |
| 2021-06-22 | 2021-06-18 | 34.142 | 20,910 | -1,901 | 0.00% | 713,902 |
| 2021-06-18 | 2021-06-16 | 33.510 | 22,811 | +1,901 | 0.00% | 764,405 |
| 2021-06-17 | 2021-06-15 | 34.668 | 20,910 | +3,802 | 0.00% | 724,902 |
| 2021-06-09 | 2021-06-07 | 35.089 | 17,108 | +5,703 | 0.00% | 600,295 |
| 2021-06-07 | 2021-06-03 | 36.067 | 11,405 | +1,923 | 0.00% | 411,347 |
| 2021-06-03 | 2021-06-01 | 36.595 | 9,482 | -1,897 | 0.00% | 346,990 |
| 2021-05-31 | 2021-05-27 | 35.751 | 11,379 | +1,897 | 0.00% | 406,809 |
| 2021-05-11 | 2021-05-07 | 34.854 | 9,482 | -3,793 | 0.00% | 330,490 |
| 2021-05-03 | 2021-04-29 | 35.856 | 13,275 | -1,897 | 0.00% | 475,993 |
| 2021-04-28 | 2021-04-26 | 35.909 | 15,172 | +1,897 | 0.00% | 544,812 |
| 2021-04-23 | 2021-04-21 | 35.593 | 13,275 | +1,896 | 0.00% | 472,493 |
| 2021-04-22 | 2021-04-20 | 36.173 | 11,379 | +3,793 | 0.00% | 411,609 |
| 2021-03-08 | 2021-03-04 | 39.389 | 7,586 | -1,896 | 0.00% | 298,807 |
| 2021-03-05 | 2021-03-03 | 40.707 | 9,482 | +1,896 | 0.00% | 385,988 |
| 2021-01-27 | 2021-01-25 | 46.877 | 7,586 | +1,897 | 0.00% | 355,608 |
| 2021-01-25 | 2021-01-21 | 47.510 | 5,689 | +1,896 | 0.00% | 270,282 |
| 2021-01-21 | 2021-01-19 | 47.088 | 3,793 | -1,896 | 0.00% | 178,604 |
| 2021-01-15 | 2021-01-13 | 46.086 | 5,689 | +1,896 | 0.00% | 262,183 |
| 2021-01-07 | 2021-01-05 | 42.606 | 3,793 | -5,689 | 0.00% | 161,604 |
| 2021-01-05 | 2020-12-31 | 39.653 | 9,482 | -3,793 | 0.00% | 375,989 |
| 2020-12-29 | 2020-12-24 | 38.493 | 13,275 | -18,965 | 0.00% | 510,992 |
| 2020-12-23 | 2020-12-21 | 38.440 | 32,240 | +17,068 | 0.00% | 1,239,309 |
| 2020-12-22 | 2020-12-18 | 37.438 | 15,172 | +1,897 | 0.00% | 568,013 |
| 2020-12-17 | 2020-12-15 | 36.120 | 13,275 | +5,689 | 0.00% | 479,493 |
| 2020-12-14 | 2020-12-10 | 35.909 | 7,586 | -22,757 | 0.00% | 272,406 |
| 2020-12-11 | 2020-12-09 | 35.804 | 30,343 | +22,757 | 0.00% | 1,086,389 |
| 2020-12-04 | 2020-12-02 | 37.860 | 7,586 | -1,896 | 0.00% | 287,207 |
| 2020-12-02 | 2020-11-30 | 39.284 | 9,482 | -9,483 | 0.00% | 372,489 |
| 2020-12-01 | 2020-11-27 | 38.335 | 18,965 | -3,792 | 0.00% | 727,017 |
| 2020-11-26 | 2020-11-24 | 37.069 | 22,757 | -5,690 | 0.00% | 843,582 |
| 2020-11-25 | 2020-11-23 | 36.964 | 28,447 | -13,275 | 0.00% | 1,051,506 |
| 2020-11-23 | 2020-11-19 | 35.645 | 41,722 | +11,379 | 0.00% | 1,487,198 |
| 2020-11-20 | 2020-11-18 | 35.856 | 30,343 | -17,068 | 0.00% | 1,087,989 |
| 2020-11-19 | 2020-11-17 | 35.909 | 47,411 | +22,757 | 0.00% | 1,702,485 |
| 2020-11-17 | 2020-11-13 | 36.331 | 24,654 | +13,275 | 0.00% | 895,702 |
| 2020-11-13 | 2020-11-11 | 35.065 | 11,379 | +1,897 | 0.00% | 399,009 |
| 2020-11-04 | 2020-11-02 | 36.173 | 9,482 | -1,897 | 0.00% | 342,990 |
| 2020-11-02 | 2020-10-29 | 37.122 | 11,379 | -30,343 | 0.00% | 422,410 |
| 2020-10-30 | 2020-10-28 | 36.911 | 41,722 | -9,482 | 0.00% | 1,539,998 |
| 2020-10-28 | 2020-10-23 | 36.911 | 51,204 | +5,689 | 0.00% | 1,889,988 |
| 2020-10-22 | 2020-10-20 | 37.649 | 45,515 | +11,379 | 0.00% | 1,713,602 |
| 2020-10-21 | 2020-10-19 | 37.807 | 34,136 | +22,757 | 0.00% | 1,290,592 |
| 2020-10-19 | 2020-10-15 | 39.653 | 11,379 | +1,897 | 0.00% | 451,210 |
| 2020-10-14 | 2020-10-09 | 40.602 | 9,482 | +1,896 | 0.00% | 384,989 |
| 2020-09-25 | 2020-09-23 | 39.547 | 7,586 | -1,896 | 0.00% | 300,007 |
| 2020-09-22 | 2020-09-18 | 40.655 | 9,482 | -13,275 | 0.00% | 385,489 |
| 2020-09-17 | 2020-09-15 | 39.758 | 22,757 | -1,897 | 0.00% | 904,781 |
| 2020-09-09 | 2020-09-07 | 37.438 | 24,654 | -5,689 | 0.00% | 923,002 |
| 2020-09-08 | 2020-09-04 | 37.755 | 30,343 | -11,379 | 0.00% | 1,145,589 |
| 2020-09-04 | 2020-09-02 | 37.913 | 41,722 | -18,965 | 0.00% | 1,581,798 |
| 2020-09-01 | 2020-08-28 | 37.544 | 60,687 | -1,896 | 0.00% | 2,278,415 |
| 2020-08-26 | 2020-08-24 | 36.278 | 62,583 | -5,689 | 0.00% | 2,270,398 |
| 2020-08-24 | 2020-08-20 | 35.593 | 68,272 | +1,896 | 0.00% | 2,429,985 |
| 2020-08-19 | 2020-08-17 | 34.802 | 66,376 | -1,896 | 0.00% | 2,310,001 |
| 2020-08-17 | 2020-08-13 | 35.276 | 68,272 | -1,897 | 0.00% | 2,408,385 |
| 2020-08-13 | 2020-08-11 | 33.747 | 70,169 | +9,482 | 0.00% | 2,368,004 |
| 2020-08-11 | 2020-08-07 | 33.325 | 60,687 | +5,690 | 0.00% | 2,022,413 |
| 2020-08-10 | 2020-08-06 | 34.169 | 54,997 | +13,275 | 0.00% | 1,879,192 |
| 2020-08-07 | 2020-08-05 | 34.274 | 41,722 | +11,379 | 0.00% | 1,429,999 |
| 2020-08-06 | 2020-08-04 | 34.696 | 30,343 | +7,586 | 0.00% | 1,052,789 |
| 2020-07-31 | 2020-07-29 | 36.120 | 22,757 | +1,896 | 0.00% | 821,983 |
| 2020-07-24 | 2020-07-22 | 39.969 | 20,861 | +1,896 | 0.00% | 833,799 |
| 2020-07-21 | 2020-07-17 | 39.178 | 18,965 | +1,897 | 0.00% | 743,017 |
| 2020-07-20 | 2020-07-16 | 38.809 | 17,068 | -9,482 | 0.00% | 662,396 |
| 2020-07-14 | 2020-07-10 | 38.335 | 26,550 | -13,276 | 0.00% | 1,017,785 |
| 2020-07-10 | 2020-07-08 | 38.967 | 39,826 | +1,897 | 0.00% | 1,551,916 |
| 2020-07-09 | 2020-07-07 | 38.493 | 37,929 | -5,690 | 0.00% | 1,459,995 |
| 2020-07-07 | 2020-07-03 | 38.598 | 43,619 | -5,689 | 0.00% | 1,683,619 |
| 2020-07-06 | 2020-07-02 | 38.176 | 49,308 | +11,379 | 0.00% | 1,882,405 |
| 2020-06-30 | 2020-06-26 | 39.231 | 37,929 | +7,586 | 0.00% | 1,487,995 |
| 2020-06-29 | 2020-06-24 | 39.547 | 30,343 | -94,823 | 0.00% | 1,199,988 |
| 2020-06-26 | 2020-06-23 | 39.495 | 125,166 | +9,482 | 0.00% | 4,943,395 |
| 2020-06-23 | 2020-06-19 | 41.551 | 115,684 | +1,897 | 0.00% | 4,806,806 |
| 2020-06-19 | 2020-06-17 | 40.866 | 113,787 | -5,690 | 0.00% | 4,649,984 |
| 2020-06-18 | 2020-06-16 | 39.442 | 119,477 | +3,793 | 0.00% | 4,712,409 |
| 2020-06-17 | 2020-06-15 | 38.387 | 115,684 | +5,690 | 0.00% | 4,440,806 |
| 2020-06-15 | 2020-06-11 | 38.493 | 109,994 | +41,722 | 0.00% | 4,233,982 |
| 2020-06-09 | 2020-06-05 | 38.493 | 68,272 | +53,100 | 0.00% | 2,627,983 |
| 2020-06-08 | 2020-06-04 | 38.598 | 15,172 | +5,690 | 0.00% | 585,613 |
| 2020-05-28 | 2020-05-26 | 34.538 | 9,482 | -1,897 | 0.00% | 327,490 |
| 2020-05-26 | 2020-05-22 | 33.800 | 11,379 | -18,964 | 0.00% | 384,609 |
| 2020-05-22 | 2020-05-20 | 35.382 | 30,343 | -1,897 | 0.00% | 1,073,589 |
| 2020-05-20 | 2020-05-18 | 35.540 | 32,240 | +1,897 | 0.00% | 1,145,808 |
| 2020-05-13 | 2020-05-11 | 32.271 | 30,343 | +1,896 | 0.00% | 979,190 |
| 2020-05-11 | 2020-05-07 | 31.902 | 28,447 | -7,586 | 0.00% | 907,505 |
| 2020-05-08 | 2020-05-06 | 31.005 | 36,033 | -11,378 | 0.00% | 1,117,210 |
| 2020-05-06 | 2020-05-04 | 31.163 | 47,411 | +1,896 | 0.00% | 1,477,487 |
| 2020-05-05 | 2020-04-29 | 31.743 | 45,515 | +9,482 | 0.00% | 1,444,801 |
| 2020-05-04 | 2020-04-28 | 31.532 | 36,033 | +1,897 | 0.00% | 1,136,210 |
| 2020-04-28 | 2020-04-24 | 31.691 | 34,136 | -5,690 | 0.00% | 1,081,793 |
| 2020-04-27 | 2020-04-23 | 32.218 | 39,826 | +3,793 | 0.00% | 1,283,113 |
| 2020-04-24 | 2020-04-22 | 30.162 | 36,033 | -30,343 | 0.00% | 1,086,810 |
| 2020-04-23 | 2020-04-21 | 30.003 | 66,376 | -15,172 | 0.00% | 1,991,501 |
| 2020-04-22 | 2020-04-20 | 30.320 | 81,548 | +5,690 | 0.00% | 2,472,511 |
| 2020-04-21 | 2020-04-17 | 30.794 | 75,858 | +18,964 | 0.00% | 2,335,992 |
| 2020-04-17 | 2020-04-15 | 30.372 | 56,894 | +43,619 | 0.00% | 1,728,009 |
| 2020-04-16 | 2020-04-14 | 30.847 | 13,275 | -5,690 | 0.00% | 409,494 |
| 2020-04-15 | 2020-04-09 | 29.951 | 18,965 | -5,689 | 0.00% | 568,013 |
| 2020-04-09 | 2020-04-07 | 29.318 | 24,654 | -11,379 | 0.00% | 722,802 |
| 2020-04-08 | 2020-04-06 | 28.791 | 36,033 | -26,550 | 0.00% | 1,037,409 |
| 2020-04-07 | 2020-04-03 | 28.263 | 62,583 | -17,068 | 0.00% | 1,768,798 |
| 2020-04-03 | 2020-04-01 | 26.892 | 79,651 | +3,793 | 0.00% | 2,141,995 |
| 2020-04-02 | 2020-03-31 | 27.736 | 75,858 | +54,997 | 0.00% | 2,103,993 |
| 2020-03-31 | 2020-03-27 | 27.947 | 20,861 | -26,550 | 0.00% | 582,999 |
| 2020-03-30 | 2020-03-26 | 27.683 | 47,411 | -1,897 | 0.00% | 1,312,489 |
| 2020-03-27 | 2020-03-25 | 27.314 | 49,308 | -17,068 | 0.00% | 1,346,804 |
| 2020-03-26 | 2020-03-24 | 26.787 | 66,376 | +49,308 | 0.00% | 1,778,001 |
| 2020-03-25 | 2020-03-23 | 26.734 | 17,068 | +5,689 | 0.00% | 456,297 |
| 2020-03-24 | 2020-03-20 | 27.947 | 11,379 | -17,068 | 0.00% | 318,007 |
| 2020-03-23 | 2020-03-19 | 26.998 | 28,447 | +17,068 | 0.00% | 768,004 |
| 2020-03-16 | 2020-03-12 | 30.900 | 11,379 | -5,689 | 0.00% | 351,608 |
| 2020-03-12 | 2020-03-10 | 31.796 | 17,068 | +5,689 | 0.00% | 542,697 |
| 2020-03-06 | 2020-03-04 | 30.847 | 11,379 | -30,343 | 0.00% | 351,008 |
| 2020-03-05 | 2020-03-03 | 29.740 | 41,722 | -1,897 | 0.00% | 1,240,799 |
| 2020-03-04 | 2020-03-02 | 29.160 | 43,619 | -18,964 | 0.00% | 1,271,915 |
| 2020-03-03 | 2020-02-28 | 28.527 | 62,583 | -1,897 | 0.00% | 1,785,298 |
| 2020-02-27 | 2020-02-25 | 27.841 | 64,480 | -18,964 | 0.00% | 1,795,213 |
| 2020-02-26 | 2020-02-24 | 27.472 | 83,444 | -5,689 | 0.00% | 2,292,398 |
| 2020-02-25 | 2020-02-21 | 27.789 | 89,133 | -3,793 | 0.00% | 2,476,887 |
| 2020-02-21 | 2020-02-19 | 28.580 | 92,926 | +1,896 | 0.00% | 2,655,789 |
| 2020-02-19 | 2020-02-17 | 28.632 | 91,030 | -3,793 | 0.00% | 2,606,402 |
| 2020-02-18 | 2020-02-14 | 27.841 | 94,823 | +1,897 | 0.00% | 2,640,005 |
| 2020-02-14 | 2020-02-12 | 28.738 | 92,926 | +18,964 | 0.00% | 2,670,489 |
| 2020-02-13 | 2020-02-11 | 28.158 | 73,962 | +37,929 | 0.00% | 2,082,605 |
| 2020-02-12 | 2020-02-10 | 28.527 | 36,033 | +7,586 | 0.00% | 1,027,909 |
| 2020-02-11 | 2020-02-07 | 28.791 | 28,447 | +11,379 | 0.00% | 819,004 |
| 2020-02-06 | 2020-02-04 | 30.583 | 17,068 | +1,896 | 0.00% | 521,997 |
| 2020-02-05 | 2020-02-03 | 30.794 | 15,172 | +1,897 | 0.00% | 467,211 |
| 2020-02-03 | 2020-01-30 | 29.001 | 13,275 | -3,793 | 0.00% | 384,994 |
| 2020-01-22 | 2020-01-20 | 30.162 | 17,068 | -32,240 | 0.00% | 514,797 |
| 2020-01-21 | 2020-01-17 | 29.265 | 49,308 | -1,896 | 0.00% | 1,443,004 |
| 2020-01-20 | 2020-01-16 | 28.211 | 51,204 | -1,897 | 0.00% | 1,444,491 |
| 2020-01-17 | 2020-01-15 | 27.894 | 53,101 | -5,689 | 0.00% | 1,481,206 |
| 2020-01-16 | 2020-01-14 | 27.736 | 58,790 | -20,861 | 0.00% | 1,630,596 |
| 2020-01-15 | 2020-01-13 | 27.050 | 79,651 | +22,757 | 0.00% | 2,154,595 |
| 2020-01-14 | 2020-01-10 | 28.263 | 56,894 | -22,757 | 0.00% | 1,608,009 |
| 2020-01-13 | 2020-01-09 | 27.420 | 79,651 | -9,482 | 0.00% | 2,183,995 |
| 2020-01-10 | 2020-01-08 | 26.523 | 89,133 | -75,859 | 0.00% | 2,364,088 |
| 2020-01-09 | 2020-01-07 | 26.998 | 164,992 | -11,378 | 0.00% | 4,454,408 |
| 2020-01-08 | 2020-01-06 | 26.840 | 176,370 | -3,793 | 0.00% | 4,733,688 |
| 2020-01-06 | 2020-01-02 | 26.629 | 180,163 | +3,793 | 0.00% | 4,797,490 |
| 2020-01-03 | 2019-12-31 | 27.314 | 176,370 | -15,172 | 0.00% | 4,817,388 |
| 2020-01-02 | 2019-12-27 | 26.787 | 191,542 | -5,689 | 0.00% | 5,130,797 |
| 2019-12-27 | 2019-12-20 | 24.994 | 197,231 | +22,757 | 0.00% | 4,929,588 |
| 2019-12-20 | 2019-12-18 | 25.416 | 174,474 | -9,482 | 0.00% | 4,434,400 |
| 2019-12-19 | 2019-12-17 | 25.679 | 183,956 | -7,586 | 0.00% | 4,723,893 |
| 2019-12-17 | 2019-12-13 | 24.836 | 191,542 | +9,482 | 0.00% | 4,757,097 |
| 2019-12-16 | 2019-12-12 | 24.783 | 182,060 | -1,896 | 0.00% | 4,512,004 |
| 2019-12-11 | 2019-12-09 | 23.939 | 183,956 | +1,896 | 0.00% | 4,403,793 |
| 2019-12-10 | 2019-12-06 | 24.572 | 182,060 | +1,897 | 0.00% | 4,473,604 |
| 2019-12-06 | 2019-12-04 | 24.256 | 180,163 | +7,585 | 0.00% | 4,369,991 |
| 2019-12-03 | 2019-11-29 | 24.361 | 172,578 | +1,897 | 0.00% | 4,204,211 |
| 2019-12-02 | 2019-11-28 | 26.259 | 170,681 | -15,172 | 0.00% | 4,481,998 |
| 2019-11-29 | 2019-11-27 | 26.207 | 185,853 | +30,344 | 0.00% | 4,870,607 |
| 2019-11-28 | 2019-11-26 | 26.840 | 155,509 | +64,479 | 0.00% | 4,173,788 |
| 2019-11-27 | 2019-11-25 | 26.734 | 91,030 | +1,897 | 0.00% | 2,433,602 |
| 2019-11-25 | 2019-11-21 | 27.314 | 89,133 | -1,897 | 0.00% | 2,434,588 |
| 2019-11-22 | 2019-11-20 | 27.156 | 91,030 | -1,896 | 0.00% | 2,472,002 |
| 2019-11-21 | 2019-11-19 | 27.472 | 92,926 | -5,690 | 0.00% | 2,552,890 |
| 2019-11-19 | 2019-11-15 | 26.470 | 98,616 | -3,793 | 0.00% | 2,610,407 |
| 2019-11-15 | 2019-11-13 | 25.838 | 102,409 | +18,965 | 0.00% | 2,646,009 |
| 2019-11-13 | 2019-11-11 | 25.310 | 83,444 | -18,965 | 0.00% | 2,111,998 |
| 2019-11-12 | 2019-11-08 | 26.576 | 102,409 | +7,586 | 0.00% | 2,721,609 |
| 2019-11-08 | 2019-11-06 | 25.627 | 94,823 | -1,896 | 0.00% | 2,430,004 |
| 2019-11-06 | 2019-11-04 | 25.574 | 96,719 | -1,897 | 0.00% | 2,473,493 |
| 2019-11-05 | 2019-11-01 | 24.889 | 98,616 | +1,897 | 0.00% | 2,454,406 |
| 2019-11-04 | 2019-10-31 | 25.205 | 96,719 | +1,896 | 0.00% | 2,437,793 |
| 2019-11-01 | 2019-10-30 | 25.416 | 94,823 | -13,275 | 0.00% | 2,410,004 |
| 2019-10-31 | 2019-10-29 | 26.312 | 108,098 | +1,896 | 0.00% | 2,844,299 |
| 2019-10-30 | 2019-10-28 | 26.365 | 106,202 | +11,379 | 0.00% | 2,800,011 |
| 2019-10-29 | 2019-10-25 | 26.049 | 94,823 | +5,690 | 0.00% | 2,470,005 |
| 2019-10-28 | 2019-10-24 | 25.679 | 89,133 | +3,792 | 0.00% | 2,288,888 |
| 2019-10-24 | 2019-10-22 | 27.261 | 85,341 | -1,896 | 0.00% | 2,326,512 |
| 2019-10-22 | 2019-10-18 | 27.789 | 87,237 | -1,896 | 0.00% | 2,424,200 |
| 2019-10-18 | 2019-10-16 | 26.734 | 89,133 | -32,240 | 0.00% | 2,382,888 |
| 2019-10-17 | 2019-10-15 | 26.734 | 121,373 | -7,586 | 0.00% | 3,244,794 |
| 2019-10-15 | 2019-10-11 | 25.943 | 128,959 | +1,896 | 0.00% | 3,345,599 |
| 2019-10-14 | 2019-10-10 | 24.783 | 127,063 | +13,276 | 0.00% | 3,149,010 |
| 2019-10-11 | 2019-10-09 | 24.203 | 113,787 | +18,964 | 0.00% | 2,753,991 |
| 2019-10-10 | 2019-10-08 | 24.467 | 94,823 | -3,793 | 0.00% | 2,320,004 |
| 2019-10-09 | 2019-10-04 | 24.361 | 98,616 | +1,897 | 0.00% | 2,402,406 |
| 2019-10-08 | 2019-10-03 | 24.256 | 96,719 | -13,275 | 0.00% | 2,345,993 |
| 2019-10-03 | 2019-09-30 | 25.310 | 109,994 | +1,896 | 0.00% | 2,783,988 |
| 2019-09-30 | 2019-09-26 | 24.256 | 108,098 | +11,379 | 0.00% | 2,621,999 |
| 2019-09-27 | 2019-09-25 | 24.256 | 96,719 | +11,378 | 0.00% | 2,345,993 |
| 2019-09-26 | 2019-09-24 | 26.365 | 85,341 | -37,929 | 0.00% | 2,250,012 |
| 2019-09-25 | 2019-09-23 | 25.205 | 123,270 | +3,793 | 0.00% | 3,107,008 |
| 2019-09-24 | 2019-09-20 | 26.049 | 119,477 | -11,379 | 0.00% | 3,112,206 |
| 2019-09-23 | 2019-09-19 | 26.418 | 130,856 | +11,379 | 0.00% | 3,456,913 |
| 2019-09-20 | 2019-09-18 | 25.152 | 119,477 | -5,689 | 0.00% | 3,005,106 |
| 2019-09-19 | 2019-09-17 | 25.310 | 125,166 | +9,482 | 0.00% | 3,167,997 |
| 2019-09-18 | 2019-09-16 | 26.259 | 115,684 | -1,896 | 0.00% | 3,037,804 |
| 2019-09-17 | 2019-09-13 | 26.787 | 117,580 | +1,896 | 0.00% | 3,149,592 |
| 2019-09-16 | 2019-09-12 | 26.576 | 115,684 | -1,896 | 0.00% | 3,074,404 |
| 2019-09-13 | 2019-09-11 | 26.629 | 117,580 | +15,171 | 0.00% | 3,130,992 |
| 2019-09-12 | 2019-09-10 | 26.576 | 102,409 | -5,689 | 0.00% | 2,721,609 |
| 2019-09-11 | 2019-09-09 | 27.525 | 108,098 | +51,204 | 0.00% | 2,975,399 |
| 2019-09-09 | 2019-09-05 | 30.109 | 56,894 | +1,897 | 0.00% | 1,713,009 |
| 2019-09-06 | 2019-09-04 | 30.056 | 54,997 | +3,793 | 0.00% | 1,652,993 |
| 2019-09-05 | 2019-09-03 | 30.531 | 51,204 | -20,861 | 0.00% | 1,563,290 |
| 2019-09-04 | 2019-09-02 | 29.160 | 72,065 | +1,896 | 0.00% | 2,101,390 |
| 2019-09-03 | 2019-08-30 | 28.000 | 70,169 | +11,379 | 0.00% | 1,964,703 |
| 2019-09-02 | 2019-08-29 | 27.947 | 58,790 | +9,482 | 0.00% | 1,642,996 |
| 2019-08-30 | 2019-08-28 | 26.154 | 49,308 | +17,068 | 0.00% | 1,289,603 |
| 2019-08-29 | 2019-08-27 | 27.261 | 32,240 | -1,896 | 0.00% | 878,907 |
| 2019-08-27 | 2019-08-23 | 26.629 | 34,136 | -5,690 | 0.00% | 908,994 |
| 2019-08-26 | 2019-08-22 | 24.678 | 39,826 | -30,343 | 0.00% | 982,810 |
| 2019-08-23 | 2019-08-21 | 25.047 | 70,169 | +1,897 | 0.00% | 1,757,503 |
| 2019-08-21 | 2019-08-19 | 24.572 | 68,272 | -18,965 | 0.00% | 1,677,589 |
| 2019-08-20 | 2019-08-16 | 23.043 | 87,237 | -51,204 | 0.00% | 2,010,200 |
| 2019-08-16 | 2019-08-14 | 21.988 | 138,441 | -1,897 | 0.00% | 3,044,093 |
| 2019-08-15 | 2019-08-13 | 22.147 | 140,338 | +47,412 | 0.00% | 3,108,005 |
| 2019-08-14 | 2019-08-12 | 22.938 | 92,926 | -9,483 | 0.00% | 2,131,492 |
| 2019-08-13 | 2019-08-09 | 23.043 | 102,409 | -9,482 | 0.00% | 2,359,808 |
| 2019-08-12 | 2019-08-08 | 23.096 | 111,891 | -72,065 | 0.00% | 2,584,201 |
| 2019-08-09 | 2019-08-07 | 23.148 | 183,956 | +7,586 | 0.00% | 4,258,293 |
| 2019-08-08 | 2019-08-06 | 22.147 | 176,370 | +9,482 | 0.00% | 3,905,990 |
| 2019-08-07 | 2019-08-05 | 21.619 | 166,888 | -13,275 | 0.00% | 3,607,996 |
| 2019-08-06 | 2019-08-02 | 21.936 | 180,163 | +30,343 | 0.00% | 3,951,992 |
| 2019-08-05 | 2019-08-01 | 22.727 | 149,820 | -1,897 | 0.00% | 3,404,898 |
| 2019-08-01 | 2019-07-30 | 22.779 | 151,717 | +5,690 | 0.00% | 3,456,011 |
| 2019-07-29 | 2019-07-25 | 23.148 | 146,027 | -9,482 | 0.00% | 3,380,296 |
| 2019-07-26 | 2019-07-24 | 22.727 | 155,509 | +1,896 | 0.00% | 3,534,190 |
| 2019-07-24 | 2019-07-22 | 23.148 | 153,613 | -20,861 | 0.00% | 3,555,900 |
| 2019-07-23 | 2019-07-19 | 23.148 | 174,474 | +77,755 | 0.00% | 4,038,800 |
| 2019-07-22 | 2019-07-18 | 22.938 | 96,719 | +11,378 | 0.00% | 2,218,494 |
| 2019-07-19 | 2019-07-17 | 24.203 | 85,341 | +15,172 | 0.00% | 2,065,511 |
| 2019-07-18 | 2019-07-16 | 24.783 | 70,169 | -3,793 | 0.00% | 1,739,003 |
| 2019-07-17 | 2019-07-15 | 24.203 | 73,962 | +1,897 | 0.00% | 1,790,105 |
| 2019-07-16 | 2019-07-12 | 25.258 | 72,065 | +1,896 | 0.00% | 1,820,191 |
| 2019-07-15 | 2019-07-11 | 25.258 | 70,169 | -5,689 | 0.00% | 1,772,303 |
| 2019-07-12 | 2019-07-10 | 24.361 | 75,858 | -18,965 | 0.00% | 1,847,994 |
| 2019-07-11 | 2019-07-09 | 24.783 | 94,823 | -7,586 | 0.00% | 2,350,004 |
| 2019-07-10 | 2019-07-08 | 24.783 | 102,409 | +5,690 | 0.00% | 2,538,009 |
| 2019-07-09 | 2019-07-05 | 25.679 | 96,719 | -5,690 | 0.00% | 2,483,693 |
| 2019-07-08 | 2019-07-04 | 23.096 | 102,409 | -79,651 | 0.00% | 2,365,208 |
| 2019-07-05 | 2019-07-03 | 24.467 | 182,060 | -9,482 | 0.00% | 4,454,404 |
| 2019-07-04 | 2019-07-02 | 22.938 | 191,542 | +1,896 | 0.00% | 4,393,497 |
| 2019-07-03 | 2019-06-28 | 21.777 | 189,646 | +18,965 | 0.00% | 4,130,008 |
| 2019-07-02 | 2019-06-27 | 22.674 | 170,681 | -54,997 | 0.00% | 3,869,998 |
| 2019-06-28 | 2019-06-26 | 20.670 | 225,678 | -11,379 | 0.00% | 4,664,793 |
| 2019-06-27 | 2019-06-25 | 20.354 | 237,057 | +60,687 | 0.00% | 4,824,999 |
| 2019-06-26 | 2019-06-24 | 21.071 | 176,370 | -28,447 | 0.00% | 3,716,270 |
| 2019-06-25 | 2019-06-21 | 19.088 | 204,817 | +9,482 | 0.00% | 3,909,594 |
| 2019-06-24 | 2019-06-20 | 19.510 | 195,335 | +5,689 | 0.00% | 3,811,000 |
| 2019-06-21 | 2019-06-19 | 17.949 | 189,646 | +3,793 | 0.00% | 3,404,006 |
| 2019-06-20 | 2019-06-18 | 18.919 | 185,853 | -20,861 | 0.00% | 3,516,245 |
| 2019-06-19 | 2019-06-17 | 18.540 | 206,714 | +58,790 | 0.00% | 3,832,444 |
| 2019-06-18 | 2019-06-14 | 20.565 | 147,924 | 0.00% | 3,042,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy