History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-10-13 | 2025-10-09 | 37.020 | 2,000 | +0 | 0.00% | 74,040 |
| 2025-10-10 | 2025-10-08 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2025-10-09 | 2025-10-06 | 38.740 | 2,000 | +0 | 0.00% | 77,480 |
| 2025-10-08 | 2025-10-03 | 38.560 | 2,000 | +2,000 | 0.00% | 77,120 |
| 2025-10-03 | 2025-09-30 | 36.060 | 0 | -2,000 | ||
| 2025-09-23 | 2025-09-19 | 35.233 | 2,000 | +2,000 | 0.00% | 70,466 |
| 2025-09-19 | 2025-09-17 | 36.441 | 0 | -49,669 | ||
| 2025-09-09 | 2025-09-05 | 37.367 | 49,669 | -1,987 | 0.00% | 1,855,995 |
| 2025-09-08 | 2025-09-04 | 35.736 | 51,656 | +1,987 | 0.00% | 1,846,003 |
| 2025-09-05 | 2025-09-03 | 37.428 | 49,669 | -1,987 | 0.00% | 1,858,995 |
| 2025-08-29 | 2025-08-27 | 35.757 | 51,656 | +1,987 | 0.00% | 1,847,043 |
| 2025-08-21 | 2025-08-19 | 39.079 | 49,669 | -1,987 | 0.00% | 1,940,994 |
| 2025-08-20 | 2025-08-18 | 37.307 | 51,656 | +1,987 | 0.00% | 1,927,123 |
| 2025-07-16 | 2025-07-14 | 32.817 | 49,669 | -9,934 | 0.00% | 1,629,995 |
| 2025-07-08 | 2025-07-04 | 31.357 | 59,603 | +9,934 | 0.00% | 1,869,001 |
| 2025-07-03 | 2025-06-30 | 30.083 | 49,669 | +222 | 0.00% | 1,494,179 |
| 2025-06-13 | 2025-06-11 | 29.122 | 49,447 | -5,934 | 0.00% | 1,440,000 |
| 2025-06-12 | 2025-06-10 | 29.173 | 55,381 | +45,492 | 0.00% | 1,615,611 |
| 2025-06-11 | 2025-06-09 | 28.161 | 9,889 | +9,889 | 0.00% | 278,489 |
| 2025-04-28 | 2025-04-24 | 24.521 | 0 | -7,912 | ||
| 2025-04-24 | 2025-04-22 | 23.965 | 7,912 | +7,912 | 0.00% | 189,612 |
| 2025-04-16 | 2025-04-14 | 23.055 | 0 | -19,779 | ||
| 2025-04-15 | 2025-04-11 | 22.853 | 19,779 | +19,779 | 0.00% | 452,005 |
| 2025-04-14 | 2025-04-10 | 22.195 | 0 | -9,889 | ||
| 2025-04-11 | 2025-04-09 | 21.943 | 9,889 | +9,889 | 0.00% | 216,991 |
| 2025-04-09 | 2025-04-07 | 20.881 | 0 | -9,889 | ||
| 2025-04-08 | 2025-04-03 | 23.965 | 9,889 | +9,889 | 0.00% | 236,990 |
| 2025-04-02 | 2025-03-31 | 24.774 | 0 | -9,889 | ||
| 2025-04-01 | 2025-03-28 | 23.864 | 9,889 | -9,890 | 0.00% | 235,991 |
| 2025-03-27 | 2025-03-25 | 21.285 | 19,779 | +19,779 | 0.00% | 421,004 |
| 2024-12-27 | 2024-12-20 | 18.141 | 0 | -7,912 | ||
| 2024-12-23 | 2024-12-19 | 18.545 | 7,912 | +7,912 | 0.00% | 146,729 |
| 2024-09-10 | 2024-09-05 | 20.305 | 0 | -1,958 | ||
| 2024-09-05 | 2024-09-03 | 20.019 | 1,958 | +1,958 | 0.00% | 39,198 |
| 2024-08-28 | 2024-08-26 | 18.365 | 0 | -1,958 | ||
| 2024-08-27 | 2024-08-23 | 17.609 | 1,958 | +1,958 | 0.00% | 34,478 |
| 2024-05-14 | 2024-05-10 | 18.640 | 0 | -5,826 | ||
| 2024-04-30 | 2024-04-26 | 17.734 | 5,826 | +5,826 | 0.00% | 103,316 |
| 2024-03-04 | 2024-02-29 | 14.212 | 0 | -1,942 | ||
| 2024-03-01 | 2024-02-28 | 13.738 | 1,942 | -97,104 | 0.00% | 26,679 |
| 2024-02-28 | 2024-02-26 | 13.532 | 99,046 | +38,842 | 0.00% | 1,340,279 |
| 2024-02-27 | 2024-02-23 | 13.697 | 60,204 | -9,711 | 0.00% | 824,593 |
| 2024-02-26 | 2024-02-22 | 13.923 | 69,915 | -19,421 | 0.00% | 973,442 |
| 2024-02-22 | 2024-02-20 | 13.655 | 89,336 | +15,537 | 0.00% | 1,219,924 |
| 2024-02-21 | 2024-02-19 | 13.614 | 73,799 | +19,421 | 0.00% | 1,004,720 |
| 2024-02-20 | 2024-02-16 | 13.882 | 54,378 | +13,594 | 0.00% | 754,877 |
| 2024-02-19 | 2024-02-15 | 13.347 | 40,784 | +36,900 | 0.00% | 544,324 |
| 2024-02-16 | 2024-02-14 | 13.244 | 3,884 | +3,884 | 0.00% | 51,438 |
| 2024-01-08 | 2024-01-04 | 15.365 | 0 | -1,942 | ||
| 2024-01-04 | 2024-01-02 | 15.592 | 1,942 | +1,942 | 0.00% | 30,279 |
| 2023-12-19 | 2023-12-15 | 15.942 | 0 | -1,942 | ||
| 2023-12-18 | 2023-12-14 | 15.447 | 1,942 | +1,942 | 0.00% | 29,999 |
| 2023-12-06 | 2023-12-04 | 15.942 | 0 | -1,942 | ||
| 2023-12-05 | 2023-12-01 | 16.354 | 1,942 | +1,942 | 0.00% | 31,759 |
| 2023-11-02 | 2023-10-31 | 15.180 | 0 | -9,710 | ||
| 2023-11-01 | 2023-10-30 | 15.406 | 9,710 | +3,884 | 0.00% | 149,594 |
| 2023-10-31 | 2023-10-27 | 14.500 | 5,826 | +5,826 | 0.00% | 84,477 |
| 2023-07-10 | 2023-07-06 | 13.297 | 0 | -15,426 | ||
| 2023-06-05 | 2023-06-01 | 13.639 | 15,426 | +58 | 0.00% | 210,390 |
| 2023-01-16 | 2023-01-12 | 17.782 | 15,368 | -3,842 | 0.00% | 273,279 |
| 2022-11-08 | 2022-11-04 | 14.034 | 19,210 | -3,842 | 0.00% | 269,599 |
| 2022-10-31 | 2022-10-27 | 14.034 | 23,052 | +3,842 | 0.00% | 323,519 |
| 2022-09-08 | 2022-09-06 | 14.420 | 19,210 | +70 | 0.00% | 277,010 |
| 2022-06-23 | 2022-06-21 | 14.901 | 19,140 | -95,700 | 0.00% | 285,201 |
| 2022-06-22 | 2022-06-20 | 14.002 | 114,840 | +95,700 | 0.00% | 1,608,005 |
| 2022-06-16 | 2022-06-14 | 13.467 | 19,140 | +131 | 0.00% | 257,764 |
| 2022-06-13 | 2022-06-09 | 14.351 | 19,009 | -522,749 | 0.00% | 272,799 |
| 2022-05-06 | 2022-05-04 | 13.657 | 541,758 | +161,577 | 0.01% | 7,398,603 |
| 2022-05-05 | 2022-05-03 | 14.183 | 380,181 | +361,172 | 0.01% | 5,392,001 |
| 2022-02-28 | 2022-02-24 | 17.760 | 19,009 | -9,505 | 0.00% | 337,599 |
| 2022-02-10 | 2022-02-08 | 18.012 | 28,514 | -7,603 | 0.00% | 513,608 |
| 2022-02-09 | 2022-02-07 | 17.550 | 36,117 | -1,901 | 0.00% | 633,837 |
| 2022-02-08 | 2022-02-04 | 17.318 | 38,018 | +19,009 | 0.00% | 658,398 |
| 2021-06-25 | 2021-06-23 | 35.878 | 19,009 | -1,901 | 0.00% | 681,998 |
| 2021-06-07 | 2021-06-03 | 36.067 | 20,910 | +49 | 0.00% | 754,167 |
| 2021-05-25 | 2021-05-21 | 36.911 | 20,861 | -1,896 | 0.00% | 769,999 |
| 2021-04-26 | 2021-04-22 | 35.118 | 22,757 | +18,964 | 0.00% | 799,183 |
| 2021-04-07 | 2021-03-31 | 39.284 | 3,793 | +3,793 | 0.00% | 149,003 |
| 2021-03-30 | 2021-03-26 | 38.915 | 0 | -3,793 | ||
| 2021-03-29 | 2021-03-25 | 37.438 | 3,793 | +1,897 | 0.00% | 142,003 |
| 2021-03-26 | 2021-03-24 | 37.386 | 1,896 | -1,897 | 0.00% | 70,883 |
| 2021-03-23 | 2021-03-19 | 38.071 | 3,793 | +1,897 | 0.00% | 144,403 |
| 2021-03-22 | 2021-03-18 | 38.651 | 1,896 | +1,896 | 0.00% | 73,282 |
| 2021-03-15 | 2021-03-11 | 38.018 | 0 | -3,793 | ||
| 2021-03-09 | 2021-03-05 | 38.546 | 3,793 | +1,897 | 0.00% | 146,203 |
| 2021-02-24 | 2021-02-22 | 43.397 | 1,896 | -7,586 | 0.00% | 82,280 |
| 2021-02-22 | 2021-02-18 | 44.399 | 9,482 | +1,896 | 0.00% | 420,987 |
| 2021-02-18 | 2021-02-16 | 44.768 | 7,586 | -1,896 | 0.00% | 339,608 |
| 2021-02-10 | 2021-02-08 | 43.977 | 9,482 | -1,897 | 0.00% | 416,988 |
| 2021-01-12 | 2021-01-08 | 41.920 | 11,379 | +1,897 | 0.00% | 477,011 |
| 2021-01-06 | 2021-01-04 | 39.442 | 9,482 | -5,690 | 0.00% | 373,989 |
| 2020-12-30 | 2020-12-28 | 38.809 | 15,172 | -1,896 | 0.00% | 588,813 |
| 2020-12-29 | 2020-12-24 | 38.493 | 17,068 | -1,897 | 0.00% | 656,996 |
| 2020-12-21 | 2020-12-17 | 37.596 | 18,965 | +7,586 | 0.00% | 713,016 |
| 2020-12-02 | 2020-11-30 | 39.284 | 11,379 | -3,793 | 0.00% | 447,010 |
| 2020-12-01 | 2020-11-27 | 38.335 | 15,172 | +3,793 | 0.00% | 581,613 |
| 2020-11-26 | 2020-11-24 | 37.069 | 11,379 | -11,378 | 0.00% | 421,810 |
| 2020-11-23 | 2020-11-19 | 35.645 | 22,757 | -41,723 | 0.00% | 811,183 |
| 2020-11-18 | 2020-11-16 | 36.911 | 64,480 | -1,896 | 0.00% | 2,380,018 |
| 2020-11-12 | 2020-11-10 | 36.173 | 66,376 | +1,896 | 0.00% | 2,401,001 |
| 2020-09-15 | 2020-09-11 | 38.387 | 64,480 | -3,792 | 0.00% | 2,475,218 |
| 2020-09-03 | 2020-09-01 | 38.124 | 68,272 | +3,792 | 0.00% | 2,602,783 |
| 2020-09-01 | 2020-08-28 | 37.544 | 64,480 | -28,446 | 0.00% | 2,420,818 |
| 2020-08-27 | 2020-08-25 | 36.173 | 92,926 | -1,897 | 0.00% | 3,361,387 |
| 2020-08-25 | 2020-08-21 | 36.225 | 94,823 | -5,689 | 0.00% | 3,435,006 |
| 2020-08-17 | 2020-08-13 | 35.276 | 100,512 | +9,482 | 0.00% | 3,545,693 |
| 2020-08-10 | 2020-08-06 | 34.169 | 91,030 | +5,689 | 0.00% | 3,110,403 |
| 2020-08-07 | 2020-08-05 | 34.274 | 85,341 | +9,483 | 0.00% | 2,925,016 |
| 2020-08-04 | 2020-07-31 | 35.329 | 75,858 | -18,965 | 0.00% | 2,679,991 |
| 2020-07-30 | 2020-07-28 | 36.384 | 94,823 | +1,897 | 0.00% | 3,450,006 |
| 2020-07-29 | 2020-07-27 | 36.436 | 92,926 | +1,896 | 0.00% | 3,385,887 |
| 2020-07-28 | 2020-07-24 | 37.966 | 91,030 | +9,482 | 0.00% | 3,456,003 |
| 2020-07-27 | 2020-07-23 | 41.657 | 81,548 | -5,689 | 0.00% | 3,397,015 |
| 2020-07-17 | 2020-07-15 | 40.127 | 87,237 | +1,896 | 0.00% | 3,500,600 |
| 2020-07-02 | 2020-06-29 | 38.915 | 85,341 | +1,897 | 0.00% | 3,321,018 |
| 2020-06-26 | 2020-06-23 | 39.495 | 83,444 | +3,793 | 0.00% | 3,295,597 |
| 2020-06-24 | 2020-06-22 | 40.286 | 79,651 | +7,586 | 0.00% | 3,208,793 |
| 2020-06-23 | 2020-06-19 | 41.551 | 72,065 | -1,897 | 0.00% | 2,994,386 |
| 2020-06-19 | 2020-06-17 | 40.866 | 73,962 | +1,897 | 0.00% | 3,022,508 |
| 2020-06-08 | 2020-06-04 | 38.598 | 72,065 | -3,793 | 0.00% | 2,781,587 |
| 2020-06-05 | 2020-06-03 | 38.176 | 75,858 | +3,793 | 0.00% | 2,895,990 |
| 2020-06-04 | 2020-06-02 | 36.911 | 72,065 | -7,586 | 0.00% | 2,659,987 |
| 2020-06-03 | 2020-06-01 | 36.015 | 79,651 | +3,793 | 0.00% | 2,868,594 |
| 2020-06-01 | 2020-05-28 | 34.011 | 75,858 | -1,897 | 0.00% | 2,579,991 |
| 2020-05-25 | 2020-05-21 | 35.276 | 77,755 | -3,793 | 0.00% | 2,742,910 |
| 2020-05-22 | 2020-05-20 | 35.382 | 81,548 | +1,897 | 0.00% | 2,885,313 |
| 2020-05-19 | 2020-05-15 | 35.171 | 79,651 | -5,690 | 0.00% | 2,801,394 |
| 2020-05-11 | 2020-05-07 | 31.902 | 85,341 | +5,690 | 0.00% | 2,722,515 |
| 2020-04-28 | 2020-04-24 | 31.691 | 79,651 | -9,482 | 0.00% | 2,524,194 |
| 2020-04-27 | 2020-04-23 | 32.218 | 89,133 | -13,276 | 0.00% | 2,871,685 |
| 2020-04-24 | 2020-04-22 | 30.162 | 102,409 | +9,483 | 0.00% | 3,088,810 |
| 2020-04-23 | 2020-04-21 | 30.003 | 92,926 | +3,793 | 0.00% | 2,788,089 |
| 2020-04-22 | 2020-04-20 | 30.320 | 89,133 | +3,792 | 0.00% | 2,702,486 |
| 2020-04-15 | 2020-04-09 | 29.951 | 85,341 | +15,172 | 0.00% | 2,556,014 |
| 2020-04-14 | 2020-04-08 | 29.423 | 70,169 | -9,482 | 0.00% | 2,064,603 |
| 2020-04-08 | 2020-04-06 | 28.791 | 79,651 | +3,793 | 0.00% | 2,293,195 |
| 2020-04-07 | 2020-04-03 | 28.263 | 75,858 | +13,275 | 0.00% | 2,143,993 |
| 2020-04-06 | 2020-04-02 | 27.736 | 62,583 | +5,689 | 0.00% | 1,735,798 |
| 2020-04-03 | 2020-04-01 | 26.892 | 56,894 | +1,897 | 0.00% | 1,530,008 |
| 2020-04-02 | 2020-03-31 | 27.736 | 54,997 | -9,483 | 0.00% | 1,525,393 |
| 2020-04-01 | 2020-03-30 | 27.841 | 64,480 | +1,897 | 0.00% | 1,795,213 |
| 2020-03-31 | 2020-03-27 | 27.947 | 62,583 | +1,896 | 0.00% | 1,748,998 |
| 2020-03-30 | 2020-03-26 | 27.683 | 60,687 | -187,749 | 0.00% | 1,680,011 |
| 2020-03-27 | 2020-03-25 | 27.314 | 248,436 | -91,030 | 0.00% | 6,785,805 |
| 2020-03-26 | 2020-03-24 | 26.787 | 339,466 | +274,986 | 0.01% | 9,093,208 |
| 2020-03-25 | 2020-03-23 | 26.734 | 64,480 | +3,793 | 0.00% | 1,723,813 |
| 2020-03-20 | 2020-03-18 | 29.001 | 60,687 | -1,896 | 0.00% | 1,760,011 |
| 2020-03-18 | 2020-03-16 | 29.265 | 62,583 | -7,586 | 0.00% | 1,831,498 |
| 2020-03-09 | 2020-03-05 | 32.534 | 70,169 | -13,275 | 0.00% | 2,282,904 |
| 2020-03-05 | 2020-03-03 | 29.740 | 83,444 | +13,275 | 0.00% | 2,481,597 |
| 2020-03-04 | 2020-03-02 | 29.160 | 70,169 | +7,586 | 0.00% | 2,046,103 |
| 2020-03-03 | 2020-02-28 | 28.527 | 62,583 | -17,068 | 0.00% | 1,785,298 |
| 2020-03-02 | 2020-02-27 | 28.580 | 79,651 | +17,068 | 0.00% | 2,276,395 |
| 2020-02-20 | 2020-02-18 | 29.107 | 62,583 | -9,482 | 0.00% | 1,821,598 |
| 2020-02-19 | 2020-02-17 | 28.632 | 72,065 | -1,897 | 0.00% | 2,063,390 |
| 2020-02-18 | 2020-02-14 | 27.841 | 73,962 | +1,897 | 0.00% | 2,059,205 |
| 2020-02-17 | 2020-02-13 | 28.369 | 72,065 | +22,757 | 0.00% | 2,044,390 |
| 2020-02-14 | 2020-02-12 | 28.738 | 49,308 | -9,482 | 0.00% | 1,417,004 |
| 2020-02-13 | 2020-02-11 | 28.158 | 58,790 | -34,136 | 0.00% | 1,655,396 |
| 2020-02-12 | 2020-02-10 | 28.527 | 92,926 | -1,897 | 0.00% | 2,650,889 |
| 2020-02-11 | 2020-02-07 | 28.791 | 94,823 | -7,586 | 0.00% | 2,730,005 |
| 2020-02-10 | 2020-02-06 | 29.529 | 102,409 | +11,379 | 0.00% | 3,024,010 |
| 2020-02-07 | 2020-02-05 | 30.267 | 91,030 | -1,896 | 0.00% | 2,755,203 |
| 2020-02-06 | 2020-02-04 | 30.583 | 92,926 | +39,825 | 0.00% | 2,841,989 |
| 2020-02-05 | 2020-02-03 | 30.794 | 53,101 | -3,793 | 0.00% | 1,635,207 |
| 2020-02-04 | 2020-01-31 | 29.529 | 56,894 | +3,793 | 0.00% | 1,680,009 |
| 2020-02-03 | 2020-01-30 | 29.001 | 53,101 | -17,068 | 0.00% | 1,540,006 |
| 2020-01-21 | 2020-01-17 | 29.265 | 70,169 | +15,172 | 0.00% | 2,053,503 |
| 2020-01-20 | 2020-01-16 | 28.211 | 54,997 | -1,897 | 0.00% | 1,551,493 |
| 2020-01-08 | 2020-01-06 | 26.840 | 56,894 | -11,378 | 0.00% | 1,527,008 |
| 2020-01-06 | 2020-01-02 | 26.629 | 68,272 | +7,585 | 0.00% | 1,817,988 |
| 2019-12-30 | 2019-12-24 | 25.099 | 60,687 | -3,793 | 0.00% | 1,523,210 |
| 2019-12-27 | 2019-12-20 | 24.994 | 64,480 | +3,793 | 0.00% | 1,611,612 |
| 2019-12-23 | 2019-12-19 | 25.785 | 60,687 | +1,897 | 0.00% | 1,564,810 |
| 2019-12-19 | 2019-12-17 | 25.679 | 58,790 | -7,586 | 0.00% | 1,509,696 |
| 2019-12-17 | 2019-12-13 | 24.836 | 66,376 | +1,896 | 0.00% | 1,648,501 |
| 2019-12-16 | 2019-12-12 | 24.783 | 64,480 | +9,483 | 0.00% | 1,598,012 |
| 2019-12-13 | 2019-12-11 | 24.836 | 54,997 | -9,483 | 0.00% | 1,365,894 |
| 2019-12-12 | 2019-12-10 | 24.414 | 64,480 | -3,792 | 0.00% | 1,574,212 |
| 2019-12-10 | 2019-12-06 | 24.572 | 68,272 | +1,896 | 0.00% | 1,677,589 |
| 2019-12-09 | 2019-12-05 | 24.361 | 66,376 | +9,482 | 0.00% | 1,617,001 |
| 2019-12-06 | 2019-12-04 | 24.256 | 56,894 | -1,896 | 0.00% | 1,380,007 |
| 2019-12-04 | 2019-12-02 | 24.256 | 58,790 | +1,896 | 0.00% | 1,425,996 |
| 2019-12-03 | 2019-11-29 | 24.361 | 56,894 | -7,586 | 0.00% | 1,386,007 |
| 2019-12-02 | 2019-11-28 | 26.259 | 64,480 | +1,897 | 0.00% | 1,693,213 |
| 2019-11-29 | 2019-11-27 | 26.207 | 62,583 | +3,793 | 0.00% | 1,640,098 |
| 2019-11-28 | 2019-11-26 | 26.840 | 58,790 | -7,586 | 0.00% | 1,577,896 |
| 2019-11-27 | 2019-11-25 | 26.734 | 66,376 | +9,482 | 0.00% | 1,774,501 |
| 2019-11-26 | 2019-11-22 | 27.630 | 56,894 | -3,793 | 0.00% | 1,572,008 |
| 2019-11-22 | 2019-11-20 | 27.156 | 60,687 | -1,896 | 0.00% | 1,648,011 |
| 2019-11-20 | 2019-11-18 | 26.787 | 62,583 | -13,275 | 0.00% | 1,676,398 |
| 2019-11-19 | 2019-11-15 | 26.470 | 75,858 | -3,793 | 0.00% | 2,007,993 |
| 2019-11-12 | 2019-11-08 | 26.576 | 79,651 | +20,861 | 0.00% | 2,116,795 |
| 2019-11-06 | 2019-11-04 | 25.574 | 58,790 | +1,896 | 0.00% | 1,503,496 |
| 2019-11-05 | 2019-11-01 | 24.889 | 56,894 | -144,130 | 0.00% | 1,416,008 |
| 2019-11-04 | 2019-10-31 | 25.205 | 201,024 | -172,578 | 0.00% | 5,066,790 |
| 2019-10-31 | 2019-10-29 | 26.312 | 373,602 | +1,897 | 0.01% | 9,830,302 |
| 2019-10-30 | 2019-10-28 | 26.365 | 371,705 | +1,896 | 0.01% | 9,799,987 |
| 2019-10-29 | 2019-10-25 | 26.049 | 369,809 | +3,793 | 0.01% | 9,632,999 |
| 2019-10-23 | 2019-10-21 | 28.052 | 366,016 | -1,897 | 0.01% | 10,267,597 |
| 2019-10-22 | 2019-10-18 | 27.789 | 367,913 | -7,585 | 0.01% | 10,223,812 |
| 2019-10-15 | 2019-10-11 | 25.943 | 375,498 | -13,276 | 0.01% | 9,741,590 |
| 2019-10-14 | 2019-10-10 | 24.783 | 388,774 | -9,482 | 0.01% | 9,635,010 |
| 2019-10-10 | 2019-10-08 | 24.467 | 398,256 | -9,482 | 0.01% | 9,744,003 |
| 2019-10-09 | 2019-10-04 | 24.361 | 407,738 | +5,689 | 0.01% | 9,932,996 |
| 2019-10-08 | 2019-10-03 | 24.256 | 402,049 | +7,586 | 0.01% | 9,752,005 |
| 2019-10-02 | 2019-09-27 | 24.519 | 394,463 | -1,896 | 0.01% | 9,672,001 |
| 2019-09-27 | 2019-09-25 | 24.256 | 396,359 | +9,482 | 0.01% | 9,613,990 |
| 2019-09-24 | 2019-09-20 | 26.049 | 386,877 | +11,379 | 0.01% | 10,077,597 |
| 2019-09-23 | 2019-09-19 | 26.418 | 375,498 | +5,689 | 0.01% | 9,919,790 |
| 2019-09-17 | 2019-09-13 | 26.787 | 369,809 | -3,793 | 0.01% | 9,905,999 |
| 2019-09-13 | 2019-09-11 | 26.629 | 373,602 | -51,204 | 0.01% | 9,948,502 |
| 2019-09-12 | 2019-09-10 | 26.576 | 424,806 | +3,793 | 0.01% | 11,289,593 |
| 2019-09-11 | 2019-09-09 | 27.525 | 421,013 | +1,896 | 0.01% | 11,588,390 |
| 2019-09-02 | 2019-08-29 | 27.947 | 419,117 | -7,586 | 0.01% | 11,713,003 |
| 2019-08-30 | 2019-08-28 | 26.154 | 426,703 | +7,586 | 0.01% | 11,160,007 |
| 2019-08-29 | 2019-08-27 | 27.261 | 419,117 | -17,068 | 0.01% | 11,425,703 |
| 2019-08-28 | 2019-08-26 | 25.943 | 436,185 | -18,965 | 0.01% | 11,316,000 |
| 2019-08-27 | 2019-08-23 | 26.629 | 455,150 | +32,240 | 0.01% | 12,120,012 |
| 2019-08-26 | 2019-08-22 | 24.678 | 422,910 | +41,722 | 0.01% | 10,436,405 |
| 2019-08-23 | 2019-08-21 | 25.047 | 381,188 | -1,896 | 0.01% | 9,547,506 |
| 2019-08-20 | 2019-08-16 | 23.043 | 383,084 | -47,412 | 0.01% | 8,827,395 |
| 2019-08-16 | 2019-08-14 | 21.988 | 430,496 | -1,896 | 0.01% | 9,465,908 |
| 2019-08-13 | 2019-08-09 | 23.043 | 432,392 | -37,929 | 0.01% | 9,963,598 |
| 2019-08-12 | 2019-08-08 | 23.096 | 470,321 | -5,690 | 0.01% | 10,862,395 |
| 2019-08-09 | 2019-08-07 | 23.148 | 476,011 | -9,482 | 0.01% | 11,018,910 |
| 2019-08-08 | 2019-08-06 | 22.147 | 485,493 | +9,482 | 0.01% | 10,752,003 |
| 2019-08-07 | 2019-08-05 | 21.619 | 476,011 | +5,690 | 0.01% | 10,291,009 |
| 2019-08-05 | 2019-08-01 | 22.727 | 470,321 | +20,861 | 0.01% | 10,688,795 |
| 2019-08-02 | 2019-07-31 | 22.410 | 449,460 | -3,793 | 0.01% | 10,072,496 |
| 2019-07-31 | 2019-07-29 | 22.674 | 453,253 | -5,689 | 0.01% | 10,276,997 |
| 2019-07-30 | 2019-07-26 | 22.990 | 458,942 | +5,689 | 0.01% | 10,551,189 |
| 2019-07-29 | 2019-07-25 | 23.148 | 453,253 | -1,897 | 0.01% | 10,492,097 |
| 2019-07-26 | 2019-07-24 | 22.727 | 455,150 | +3,793 | 0.01% | 10,344,010 |
| 2019-07-25 | 2019-07-23 | 23.201 | 451,357 | +1,897 | 0.01% | 10,472,008 |
| 2019-07-23 | 2019-07-19 | 23.148 | 449,460 | +96,719 | 0.01% | 10,404,295 |
| 2019-07-22 | 2019-07-18 | 22.938 | 352,741 | +9,482 | 0.01% | 8,091,002 |
| 2019-07-19 | 2019-07-17 | 24.203 | 343,259 | +9,483 | 0.01% | 8,307,909 |
| 2019-07-18 | 2019-07-16 | 24.783 | 333,776 | +17,068 | 0.01% | 8,271,991 |
| 2019-07-17 | 2019-07-15 | 24.203 | 316,708 | -30,344 | 0.01% | 7,665,294 |
| 2019-07-15 | 2019-07-11 | 25.258 | 347,052 | +11,379 | 0.01% | 8,765,711 |
| 2019-07-12 | 2019-07-10 | 24.361 | 335,673 | +9,482 | 0.01% | 8,177,405 |
| 2019-07-11 | 2019-07-09 | 24.783 | 326,191 | -98,615 | 0.01% | 8,084,012 |
| 2019-07-10 | 2019-07-08 | 24.783 | 424,806 | +125,166 | 0.01% | 10,527,993 |
| 2019-07-09 | 2019-07-05 | 25.679 | 299,640 | +168,784 | 0.01% | 7,694,597 |
| 2019-07-08 | 2019-07-04 | 23.096 | 130,856 | +87,237 | 0.00% | 3,022,212 |
| 2019-07-05 | 2019-07-03 | 24.467 | 43,619 | -9,482 | 0.00% | 1,067,212 |
| 2019-07-04 | 2019-07-02 | 22.938 | 53,101 | +7,586 | 0.00% | 1,218,005 |
| 2019-07-03 | 2019-06-28 | 21.777 | 45,515 | +1,896 | 0.00% | 991,201 |
| 2019-07-02 | 2019-06-27 | 22.674 | 43,619 | +5,690 | 0.00% | 989,011 |
| 2019-06-28 | 2019-06-26 | 20.670 | 37,929 | +11,379 | 0.00% | 783,997 |
| 2019-06-27 | 2019-06-25 | 20.354 | 26,550 | -1,897 | 0.00% | 540,392 |
| 2019-06-26 | 2019-06-24 | 21.071 | 28,447 | -47,411 | 0.00% | 599,403 |
| 2019-06-25 | 2019-06-21 | 19.088 | 75,858 | -28,447 | 0.00% | 1,447,995 |
| 2019-06-24 | 2019-06-20 | 19.510 | 104,305 | +47,411 | 0.00% | 2,034,998 |
| 2019-06-21 | 2019-06-19 | 17.949 | 56,894 | -36,032 | 0.00% | 1,021,205 |
| 2019-06-20 | 2019-06-18 | 18.919 | 92,926 | +47,411 | 0.00% | 1,758,113 |
| 2019-06-19 | 2019-06-17 | 18.540 | 45,515 | -58,790 | 0.00% | 843,841 |
| 2019-06-18 | 2019-06-14 | 20.565 | 104,305 | 0.00% | 2,144,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy