History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 50,000 | +0 | 0.00% | 1,811,000 |
| 2025-10-13 | 2025-10-09 | 37.020 | 50,000 | +0 | 0.00% | 1,851,000 |
| 2025-10-10 | 2025-10-08 | 39.600 | 50,000 | +0 | 0.00% | 1,980,000 |
| 2025-10-09 | 2025-10-06 | 38.740 | 50,000 | +50,000 | 0.00% | 1,937,000 |
| 2025-09-29 | 2025-09-25 | 35.560 | 0 | -108,000 | ||
| 2025-09-26 | 2025-09-24 | 34.940 | 108,000 | +108,000 | 0.00% | 3,773,520 |
| 2025-09-19 | 2025-09-17 | 36.441 | 0 | -111,259 | ||
| 2025-09-18 | 2025-09-16 | 35.938 | 111,259 | +111,259 | 0.00% | 3,998,404 |
| 2025-09-10 | 2025-09-08 | 38.475 | 0 | -61,590 | ||
| 2025-09-09 | 2025-09-05 | 37.367 | 61,590 | -9,934 | 0.00% | 2,301,450 |
| 2025-09-08 | 2025-09-04 | 35.736 | 71,524 | -23,841 | 0.00% | 2,556,016 |
| 2025-08-28 | 2025-08-26 | 37.911 | 95,365 | +19,868 | 0.00% | 3,615,369 |
| 2025-08-26 | 2025-08-22 | 36.884 | 75,497 | -125,166 | 0.00% | 2,784,636 |
| 2025-08-25 | 2025-08-21 | 36.884 | 200,663 | +43,709 | 0.00% | 7,401,268 |
| 2025-08-22 | 2025-08-20 | 36.200 | 156,954 | +156,954 | 0.00% | 5,681,662 |
| 2025-08-21 | 2025-08-19 | 39.079 | 0 | -156,954 | ||
| 2025-08-18 | 2025-08-14 | 37.830 | 156,954 | -43,709 | 0.00% | 5,937,621 |
| 2025-08-15 | 2025-08-13 | 38.314 | 200,663 | -105,299 | 0.00% | 7,688,107 |
| 2025-08-12 | 2025-08-08 | 35.616 | 305,962 | +65,563 | 0.01% | 10,897,043 |
| 2025-07-22 | 2025-07-18 | 36.290 | 240,399 | +5,961 | 0.00% | 8,724,113 |
| 2025-07-15 | 2025-07-11 | 31.710 | 234,438 | +3,973 | 0.00% | 7,433,989 |
| 2025-07-08 | 2025-07-04 | 31.357 | 230,465 | -77,484 | 0.00% | 7,226,806 |
| 2025-07-03 | 2025-06-30 | 30.083 | 307,949 | +1,378 | 0.01% | 9,263,945 |
| 2025-07-02 | 2025-06-27 | 29.425 | 306,571 | +73,181 | 0.01% | 9,020,991 |
| 2025-06-30 | 2025-06-26 | 29.425 | 233,390 | +73,182 | 0.00% | 6,867,607 |
| 2025-06-24 | 2025-06-20 | 28.313 | 160,208 | +79,115 | 0.00% | 4,535,993 |
| 2025-06-19 | 2025-06-17 | 28.617 | 81,093 | +81,093 | 0.00% | 2,320,598 |
| 2025-06-17 | 2025-06-13 | 29.729 | 0 | -1,978 | ||
| 2025-06-06 | 2025-06-04 | 27.605 | 1,978 | -99 | 0.00% | 54,603 |
| 2025-04-03 | 2025-04-01 | 24.723 | 2,077 | +2,077 | 0.00% | 51,351 |
| 2025-04-02 | 2025-03-31 | 24.774 | 0 | -1,879 | ||
| 2025-03-24 | 2025-03-20 | 21.538 | 1,879 | -417,333 | 0.00% | 40,470 |
| 2025-03-21 | 2025-03-19 | 21.285 | 419,212 | -33,624 | 0.01% | 8,923,105 |
| 2025-03-17 | 2025-03-13 | 18.909 | 452,836 | +447,990 | 0.01% | 8,562,739 |
| 2025-02-13 | 2025-02-11 | 18.323 | 4,846 | -104,827 | 0.00% | 88,792 |
| 2025-02-12 | 2025-02-10 | 18.929 | 109,673 | -458,770 | 0.00% | 2,076,040 |
| 2025-02-11 | 2025-02-07 | 18.262 | 568,443 | -447,989 | 0.01% | 10,380,896 |
| 2025-02-07 | 2025-02-05 | 18.141 | 1,016,432 | -2,953,370 | 0.02% | 18,438,727 |
| 2025-02-06 | 2025-02-04 | 18.707 | 3,969,802 | +3,745,609 | 0.07% | 74,262,703 |
| 2025-02-05 | 2025-02-03 | 17.999 | 224,193 | -303,505 | 0.00% | 4,035,267 |
| 2025-02-04 | 2025-01-28 | 18.080 | 527,698 | -525,523 | 0.01% | 9,540,764 |
| 2025-01-22 | 2025-01-20 | 17.170 | 1,053,221 | +692,258 | 0.02% | 18,083,703 |
| 2025-01-14 | 2025-01-10 | 16.422 | 360,963 | -249,213 | 0.01% | 5,927,600 |
| 2025-01-08 | 2025-01-06 | 16.765 | 610,176 | -974,105 | 0.01% | 10,229,863 |
| 2025-01-07 | 2025-01-03 | 16.846 | 1,584,281 | -4,845,805 | 0.03% | 26,689,313 |
| 2025-01-02 | 2024-12-27 | 17.999 | 6,430,086 | +6,412,285 | 0.11% | 115,735,598 |
| 2024-12-27 | 2024-12-20 | 18.141 | 17,801 | -83,071 | 0.00% | 322,922 |
| 2024-12-10 | 2024-12-06 | 18.747 | 100,872 | +28,679 | 0.00% | 1,891,083 |
| 2024-11-26 | 2024-11-22 | 18.727 | 72,193 | +45,492 | 0.00% | 1,351,967 |
| 2024-11-19 | 2024-11-15 | 17.271 | 26,701 | -45,492 | 0.00% | 461,154 |
| 2024-11-18 | 2024-11-14 | 17.433 | 72,193 | +70,215 | 0.00% | 1,258,527 |
| 2024-09-25 | 2024-09-23 | 20.224 | 1,978 | -74,170 | 0.00% | 40,002 |
| 2024-09-20 | 2024-09-17 | 20.479 | 76,148 | +761 | 0.00% | 1,559,437 |
| 2024-09-17 | 2024-09-13 | 19.999 | 75,387 | +75,387 | 0.00% | 1,507,662 |
| 2024-09-05 | 2024-09-03 | 20.019 | 0 | -75,387 | ||
| 2024-08-21 | 2024-08-19 | 18.692 | 75,387 | -137,067 | 0.00% | 1,409,102 |
| 2024-08-20 | 2024-08-16 | 18.896 | 212,454 | +137,067 | 0.00% | 4,014,501 |
| 2024-08-06 | 2024-08-02 | 16.996 | 75,387 | -21,539 | 0.00% | 1,281,282 |
| 2024-07-30 | 2024-07-26 | 17.200 | 96,926 | +90,073 | 0.00% | 1,667,160 |
| 2024-07-29 | 2024-07-25 | 16.812 | 6,853 | -68,534 | 0.00% | 115,214 |
| 2024-07-04 | 2024-07-02 | 16.220 | 75,387 | +54,827 | 0.00% | 1,222,762 |
| 2024-06-19 | 2024-06-17 | 18.001 | 20,560 | +20,560 | 0.00% | 370,107 |
| 2024-06-18 | 2024-06-14 | 18.084 | 0 | -15,537 | ||
| 2024-06-14 | 2024-06-12 | 17.878 | 15,537 | -42,725 | 0.00% | 277,766 |
| 2024-06-13 | 2024-06-11 | 18.166 | 58,262 | +58,262 | 0.00% | 1,058,393 |
| 2024-06-11 | 2024-06-06 | 18.393 | 0 | -74,770 | ||
| 2024-04-11 | 2024-04-09 | 16.251 | 74,770 | +38,842 | 0.00% | 1,215,059 |
| 2024-04-03 | 2024-03-28 | 15.942 | 35,928 | +27,189 | 0.00% | 572,752 |
| 2024-03-22 | 2024-03-20 | 15.386 | 8,739 | -38,842 | 0.00% | 134,454 |
| 2024-03-19 | 2024-03-15 | 15.777 | 47,581 | -27,189 | 0.00% | 750,681 |
| 2024-02-27 | 2024-02-23 | 13.697 | 74,770 | +72,828 | 0.00% | 1,024,099 |
| 2023-09-15 | 2023-09-13 | 10.414 | 1,942 | +14 | 0.00% | 20,224 |
| 2023-06-05 | 2023-06-01 | 13.639 | 1,928 | +7 | 0.00% | 26,295 |
| 2022-09-14 | 2022-09-09 | 14.159 | 1,921 | +1,921 | 0.00% | 27,200 |
| 2022-06-14 | 2022-06-10 | 14.204 | 0 | -393,487 | ||
| 2022-06-13 | 2022-06-09 | 14.351 | 393,487 | -45,622 | 0.01% | 5,646,957 |
| 2022-06-08 | 2022-06-06 | 13.257 | 439,109 | +5,703 | 0.01% | 5,821,201 |
| 2022-06-07 | 2022-06-02 | 13.131 | 433,406 | +125,459 | 0.01% | 5,690,877 |
| 2022-06-06 | 2022-06-01 | 14.330 | 307,947 | -9,504 | 0.01% | 4,412,887 |
| 2022-06-02 | 2022-05-31 | 14.877 | 317,451 | +11,405 | 0.01% | 4,722,759 |
| 2022-06-01 | 2022-05-30 | 14.435 | 306,046 | +11,406 | 0.01% | 4,417,845 |
| 2022-05-31 | 2022-05-27 | 13.930 | 294,640 | +22,811 | 0.01% | 4,104,397 |
| 2022-05-30 | 2022-05-26 | 13.741 | 271,829 | -53,226 | 0.00% | 3,735,155 |
| 2022-05-27 | 2022-05-25 | 13.615 | 325,055 | +72,235 | 0.01% | 4,425,485 |
| 2022-05-26 | 2022-05-24 | 14.056 | 252,820 | -100,748 | 0.00% | 3,553,756 |
| 2022-05-25 | 2022-05-23 | 14.330 | 353,568 | +15,207 | 0.01% | 5,066,637 |
| 2022-05-19 | 2022-05-17 | 13.741 | 338,361 | +1,901 | 0.01% | 4,649,360 |
| 2022-05-11 | 2022-05-06 | 12.920 | 336,460 | +3,802 | 0.01% | 4,347,119 |
| 2022-05-04 | 2022-04-29 | 13.699 | 332,658 | -1,901 | 0.01% | 4,556,996 |
| 2022-05-03 | 2022-04-28 | 13.236 | 334,559 | -5,703 | 0.01% | 4,428,158 |
| 2022-04-29 | 2022-04-27 | 12.878 | 340,262 | -1,901 | 0.01% | 4,381,921 |
| 2022-04-28 | 2022-04-26 | 13.131 | 342,163 | +1,901 | 0.01% | 4,492,803 |
| 2022-04-22 | 2022-04-20 | 13.678 | 340,262 | -1,901 | 0.01% | 4,654,001 |
| 2022-04-21 | 2022-04-19 | 13.320 | 342,163 | -1,901 | 0.01% | 4,557,603 |
| 2022-04-19 | 2022-04-13 | 13.467 | 344,064 | -1,901 | 0.01% | 4,633,604 |
| 2022-04-13 | 2022-04-11 | 13.425 | 345,965 | +1,901 | 0.01% | 4,644,645 |
| 2022-04-08 | 2022-04-06 | 14.309 | 344,064 | +1,901 | 0.01% | 4,923,204 |
| 2022-04-01 | 2022-03-30 | 16.056 | 342,163 | +57,027 | 0.01% | 5,493,603 |
| 2022-03-30 | 2022-03-28 | 16.266 | 285,136 | +38,018 | 0.01% | 4,638,005 |
| 2022-03-25 | 2022-03-23 | 17.150 | 247,118 | +45,622 | 0.00% | 4,238,007 |
| 2022-03-24 | 2022-03-22 | 16.687 | 201,496 | -1,901 | 0.00% | 3,362,322 |
| 2022-03-23 | 2022-03-21 | 16.371 | 203,397 | -28,513 | 0.00% | 3,329,844 |
| 2022-03-22 | 2022-03-18 | 16.224 | 231,910 | +218,604 | 0.00% | 3,762,474 |
| 2022-03-21 | 2022-03-17 | 16.413 | 13,306 | -55,127 | 0.00% | 218,395 |
| 2022-03-18 | 2022-03-16 | 15.151 | 68,433 | -62,729 | 0.00% | 1,036,807 |
| 2022-03-17 | 2022-03-15 | 13.341 | 131,162 | +3,801 | 0.00% | 1,749,835 |
| 2022-03-16 | 2022-03-14 | 14.435 | 127,361 | +5,703 | 0.00% | 1,838,486 |
| 2022-03-15 | 2022-03-11 | 15.824 | 121,658 | +5,703 | 0.00% | 1,925,122 |
| 2022-03-11 | 2022-03-09 | 16.350 | 115,955 | +3,802 | 0.00% | 1,895,877 |
| 2022-03-10 | 2022-03-08 | 16.455 | 112,153 | -1,901 | 0.00% | 1,845,514 |
| 2022-03-08 | 2022-03-04 | 16.708 | 114,054 | -13,307 | 0.00% | 1,905,596 |
| 2022-03-04 | 2022-03-02 | 16.455 | 127,361 | -1,901 | 0.00% | 2,095,767 |
| 2022-03-01 | 2022-02-25 | 17.571 | 129,262 | -1,900 | 0.00% | 2,271,209 |
| 2022-02-23 | 2022-02-21 | 17.465 | 131,162 | +3,801 | 0.00% | 2,290,793 |
| 2022-02-22 | 2022-02-18 | 18.244 | 127,361 | +1,901 | 0.00% | 2,323,567 |
| 2022-02-18 | 2022-02-16 | 18.181 | 125,460 | -1,901 | 0.00% | 2,280,966 |
| 2022-02-17 | 2022-02-15 | 17.802 | 127,361 | +5,703 | 0.00% | 2,267,287 |
| 2022-02-14 | 2022-02-10 | 18.244 | 121,658 | +5,703 | 0.00% | 2,219,522 |
| 2022-02-11 | 2022-02-09 | 17.865 | 115,955 | +1,901 | 0.00% | 2,071,557 |
| 2022-01-25 | 2022-01-21 | 19.696 | 114,054 | +7,603 | 0.00% | 2,246,395 |
| 2022-01-24 | 2022-01-20 | 19.401 | 106,451 | +5,703 | 0.00% | 2,065,287 |
| 2022-01-20 | 2022-01-18 | 19.275 | 100,748 | +3,802 | 0.00% | 1,941,921 |
| 2022-01-18 | 2022-01-14 | 19.675 | 96,946 | +3,802 | 0.00% | 1,907,397 |
| 2022-01-17 | 2022-01-13 | 19.107 | 93,144 | +1,901 | 0.00% | 1,779,674 |
| 2022-01-14 | 2022-01-12 | 19.633 | 91,243 | -1,901 | 0.00% | 1,791,352 |
| 2022-01-12 | 2022-01-10 | 19.717 | 93,144 | -1,901 | 0.00% | 1,836,514 |
| 2022-01-10 | 2022-01-06 | 18.518 | 95,045 | +7,603 | 0.00% | 1,759,996 |
| 2022-01-07 | 2022-01-05 | 18.980 | 87,442 | +13,307 | 0.00% | 1,659,687 |
| 2022-01-06 | 2022-01-04 | 19.780 | 74,135 | +1,901 | 0.00% | 1,466,395 |
| 2022-01-05 | 2022-01-03 | 20.012 | 72,234 | +7,603 | 0.00% | 1,445,513 |
| 2022-01-04 | 2021-12-31 | 19.990 | 64,631 | +5,703 | 0.00% | 1,292,005 |
| 2021-12-30 | 2021-12-28 | 19.675 | 58,928 | +13,306 | 0.00% | 1,159,399 |
| 2021-12-29 | 2021-12-24 | 19.927 | 45,622 | +5,703 | 0.00% | 909,126 |
| 2021-12-23 | 2021-12-21 | 19.654 | 39,919 | +5,703 | 0.00% | 784,560 |
| 2021-12-22 | 2021-12-20 | 19.906 | 34,216 | +1,901 | 0.00% | 681,114 |
| 2021-12-21 | 2021-12-17 | 19.443 | 32,315 | +5,702 | 0.00% | 628,313 |
| 2021-12-17 | 2021-12-15 | 18.917 | 26,613 | -212,901 | 0.00% | 503,446 |
| 2021-12-15 | 2021-12-13 | 18.665 | 239,514 | +1,901 | 0.00% | 4,470,481 |
| 2021-12-07 | 2021-12-03 | 17.718 | 237,613 | -3,802 | 0.00% | 4,209,999 |
| 2021-12-06 | 2021-12-02 | 16.960 | 241,415 | +3,802 | 0.00% | 4,094,482 |
| 2021-12-03 | 2021-12-01 | 16.624 | 237,613 | -1,901 | 0.00% | 3,949,999 |
| 2021-12-02 | 2021-11-30 | 16.750 | 239,514 | -3,802 | 0.00% | 4,011,841 |
| 2021-11-26 | 2021-11-24 | 18.265 | 243,316 | +3,802 | 0.00% | 4,444,164 |
| 2021-11-24 | 2021-11-22 | 18.349 | 239,514 | -76,036 | 0.00% | 4,394,881 |
| 2021-11-23 | 2021-11-19 | 18.433 | 315,550 | -13,306 | 0.01% | 5,816,637 |
| 2021-11-22 | 2021-11-18 | 19.233 | 328,856 | +93,144 | 0.01% | 6,324,871 |
| 2021-11-19 | 2021-11-17 | 19.633 | 235,712 | -7,604 | 0.00% | 4,627,677 |
| 2021-11-16 | 2021-11-12 | 19.296 | 243,316 | +7,604 | 0.00% | 4,695,044 |
| 2021-11-15 | 2021-11-11 | 18.728 | 235,712 | +1,901 | 0.00% | 4,414,397 |
| 2021-11-12 | 2021-11-10 | 19.149 | 233,811 | -1,901 | 0.00% | 4,477,195 |
| 2021-11-11 | 2021-11-09 | 18.139 | 235,712 | +1,901 | 0.00% | 4,275,517 |
| 2021-11-09 | 2021-11-05 | 17.465 | 233,811 | +1,901 | 0.00% | 4,083,596 |
| 2021-11-08 | 2021-11-04 | 17.255 | 231,910 | -77,937 | 0.00% | 4,001,594 |
| 2021-11-05 | 2021-11-03 | 17.550 | 309,847 | -1,901 | 0.01% | 5,437,672 |
| 2021-11-04 | 2021-11-02 | 17.676 | 311,748 | +5,702 | 0.01% | 5,510,394 |
| 2021-11-03 | 2021-11-01 | 17.507 | 306,046 | +7,604 | 0.01% | 5,358,087 |
| 2021-11-02 | 2021-10-29 | 18.286 | 298,442 | +5,703 | 0.01% | 5,457,320 |
| 2021-10-27 | 2021-10-25 | 20.411 | 292,739 | -1,901 | 0.01% | 5,975,194 |
| 2021-10-25 | 2021-10-21 | 20.706 | 294,640 | -1,901 | 0.01% | 6,100,796 |
| 2021-10-21 | 2021-10-19 | 21.095 | 296,541 | -1,901 | 0.01% | 6,255,598 |
| 2021-10-19 | 2021-10-15 | 21.621 | 298,442 | -77,937 | 0.01% | 6,452,700 |
| 2021-10-12 | 2021-10-08 | 20.643 | 376,379 | -5,703 | 0.01% | 7,769,518 |
| 2021-10-08 | 2021-10-06 | 19.380 | 382,082 | -1,901 | 0.01% | 7,404,844 |
| 2021-10-07 | 2021-10-05 | 20.664 | 383,983 | -15,207 | 0.01% | 7,934,566 |
| 2021-10-04 | 2021-09-29 | 20.559 | 399,190 | +5,703 | 0.01% | 8,206,801 |
| 2021-09-30 | 2021-09-28 | 19.906 | 393,487 | -1,901 | 0.01% | 7,832,875 |
| 2021-09-29 | 2021-09-27 | 19.948 | 395,388 | +7,603 | 0.01% | 7,887,357 |
| 2021-09-28 | 2021-09-24 | 20.622 | 387,785 | +1,901 | 0.01% | 7,996,810 |
| 2021-09-27 | 2021-09-23 | 21.043 | 385,884 | +11,406 | 0.01% | 8,120,008 |
| 2021-09-21 | 2021-09-17 | 21.621 | 374,478 | +5,703 | 0.01% | 8,096,696 |
| 2021-09-20 | 2021-09-16 | 20.306 | 368,775 | +7,603 | 0.01% | 7,488,390 |
| 2021-09-17 | 2021-09-15 | 20.853 | 361,172 | +3,802 | 0.01% | 7,531,603 |
| 2021-09-16 | 2021-09-14 | 21.990 | 357,370 | +1,901 | 0.01% | 7,858,399 |
| 2021-09-15 | 2021-09-13 | 21.990 | 355,469 | +11,405 | 0.01% | 7,816,597 |
| 2021-09-14 | 2021-09-10 | 22.726 | 344,064 | +5,703 | 0.01% | 7,819,207 |
| 2021-09-10 | 2021-09-08 | 22.621 | 338,361 | +1,901 | 0.01% | 7,654,000 |
| 2021-09-09 | 2021-09-07 | 23.042 | 336,460 | -1,901 | 0.01% | 7,752,598 |
| 2021-09-08 | 2021-09-06 | 23.463 | 338,361 | +159,676 | 0.01% | 7,938,800 |
| 2021-09-06 | 2021-09-02 | 22.568 | 178,685 | -1,901 | 0.00% | 4,032,600 |
| 2021-09-03 | 2021-09-01 | 22.936 | 180,586 | -190,090 | 0.00% | 4,142,002 |
| 2021-09-02 | 2021-08-31 | 22.358 | 370,676 | -1,901 | 0.01% | 8,287,492 |
| 2021-08-26 | 2021-08-24 | 23.831 | 372,577 | -1,901 | 0.01% | 8,878,793 |
| 2021-08-25 | 2021-08-23 | 23.726 | 374,478 | +3,802 | 0.01% | 8,884,696 |
| 2021-08-24 | 2021-08-20 | 25.567 | 370,676 | +34,216 | 0.01% | 9,476,990 |
| 2021-08-23 | 2021-08-19 | 27.145 | 336,460 | +3,802 | 0.01% | 9,133,197 |
| 2021-08-20 | 2021-08-18 | 27.250 | 332,658 | +3,802 | 0.01% | 9,064,992 |
| 2021-08-19 | 2021-08-17 | 26.040 | 328,856 | +7,603 | 0.01% | 8,563,488 |
| 2021-08-18 | 2021-08-16 | 27.040 | 321,253 | +3,802 | 0.01% | 8,686,604 |
| 2021-08-17 | 2021-08-13 | 26.935 | 317,451 | -30,415 | 0.01% | 8,550,399 |
| 2021-08-12 | 2021-08-10 | 29.828 | 347,866 | -1,900 | 0.01% | 10,376,114 |
| 2021-08-11 | 2021-08-09 | 29.617 | 349,766 | +190,090 | 0.01% | 10,359,187 |
| 2021-08-06 | 2021-08-04 | 30.144 | 159,676 | +7,604 | 0.00% | 4,813,201 |
| 2021-08-05 | 2021-08-03 | 29.986 | 152,072 | -7,604 | 0.00% | 4,559,989 |
| 2021-08-04 | 2021-08-02 | 29.039 | 159,676 | -1,901 | 0.00% | 4,636,801 |
| 2021-08-02 | 2021-07-29 | 29.881 | 161,577 | -1,901 | 0.00% | 4,828,004 |
| 2021-07-30 | 2021-07-28 | 28.302 | 163,478 | +5,703 | 0.00% | 4,626,806 |
| 2021-07-29 | 2021-07-27 | 26.251 | 157,775 | +30,414 | 0.00% | 4,141,698 |
| 2021-07-28 | 2021-07-26 | 29.091 | 127,361 | +7,604 | 0.00% | 3,705,112 |
| 2021-07-27 | 2021-07-23 | 30.670 | 119,757 | +17,108 | 0.00% | 3,672,901 |
| 2021-07-26 | 2021-07-22 | 31.248 | 102,649 | +9,505 | 0.00% | 3,207,605 |
| 2021-07-23 | 2021-07-21 | 31.617 | 93,144 | +3,801 | 0.00% | 2,944,890 |
| 2021-07-21 | 2021-07-19 | 33.826 | 89,343 | +28,514 | 0.00% | 3,022,117 |
| 2021-07-19 | 2021-07-15 | 33.721 | 60,829 | +17,108 | 0.00% | 2,051,202 |
| 2021-07-16 | 2021-07-14 | 33.931 | 43,721 | -5,703 | 0.00% | 1,483,507 |
| 2021-07-15 | 2021-07-13 | 32.826 | 49,424 | -15,207 | 0.00% | 1,622,416 |
| 2021-07-14 | 2021-07-12 | 33.037 | 64,631 | -1,901 | 0.00% | 2,135,208 |
| 2021-07-13 | 2021-07-09 | 32.669 | 66,532 | -28,513 | 0.00% | 2,173,511 |
| 2021-07-12 | 2021-07-08 | 32.248 | 95,045 | +1,901 | 0.00% | 3,064,993 |
| 2021-07-08 | 2021-07-06 | 33.931 | 93,144 | +15,207 | 0.00% | 3,160,489 |
| 2021-07-07 | 2021-07-05 | 34.668 | 77,937 | +7,604 | 0.00% | 2,701,897 |
| 2021-07-06 | 2021-07-02 | 35.089 | 70,333 | -5,703 | 0.00% | 2,467,884 |
| 2021-07-05 | 2021-06-30 | 35.772 | 76,036 | +22,811 | 0.00% | 2,719,994 |
| 2021-07-02 | 2021-06-29 | 36.614 | 53,225 | -5,703 | 0.00% | 1,948,788 |
| 2021-06-29 | 2021-06-25 | 36.877 | 58,928 | +1,901 | 0.00% | 2,173,099 |
| 2021-06-28 | 2021-06-24 | 36.088 | 57,027 | +5,703 | 0.00% | 2,057,995 |
| 2021-06-25 | 2021-06-23 | 35.878 | 51,324 | -96,947 | 0.00% | 1,841,385 |
| 2021-06-24 | 2021-06-22 | 34.089 | 148,271 | +47,523 | 0.00% | 5,054,415 |
| 2021-06-23 | 2021-06-21 | 34.510 | 100,748 | +19,009 | 0.00% | 3,476,802 |
| 2021-06-22 | 2021-06-18 | 34.142 | 81,739 | +5,703 | 0.00% | 2,790,704 |
| 2021-06-18 | 2021-06-16 | 33.510 | 76,036 | +7,603 | 0.00% | 2,547,994 |
| 2021-06-17 | 2021-06-15 | 34.668 | 68,433 | -1,900 | 0.00% | 2,372,415 |
| 2021-06-16 | 2021-06-11 | 34.983 | 70,333 | +3,801 | 0.00% | 2,460,484 |
| 2021-06-15 | 2021-06-10 | 34.826 | 66,532 | +11,406 | 0.00% | 2,317,012 |
| 2021-06-11 | 2021-06-09 | 34.194 | 55,126 | +5,702 | 0.00% | 1,884,992 |
| 2021-06-09 | 2021-06-07 | 35.089 | 49,424 | +9,505 | 0.00% | 1,734,217 |
| 2021-06-08 | 2021-06-04 | 34.749 | 39,919 | -11,405 | 0.00% | 1,387,146 |
| 2021-06-07 | 2021-06-03 | 36.067 | 51,324 | -60,567 | 0.00% | 1,851,116 |
| 2021-06-04 | 2021-06-02 | 36.067 | 111,891 | -7,586 | 0.00% | 4,035,602 |
| 2021-06-03 | 2021-06-01 | 36.595 | 119,477 | -20,861 | 0.00% | 4,372,209 |
| 2021-06-02 | 2021-05-31 | 35.698 | 140,338 | -1,896 | 0.00% | 5,009,808 |
| 2021-06-01 | 2021-05-28 | 34.907 | 142,234 | +1,896 | 0.00% | 4,964,992 |
| 2021-05-27 | 2021-05-25 | 35.962 | 140,338 | -37,929 | 0.00% | 5,046,808 |
| 2021-05-26 | 2021-05-24 | 34.907 | 178,267 | -132,752 | 0.00% | 6,222,803 |
| 2021-05-25 | 2021-05-21 | 36.911 | 311,019 | +233,264 | 0.01% | 11,480,005 |
| 2021-05-24 | 2021-05-20 | 35.435 | 77,755 | +36,033 | 0.00% | 2,755,210 |
| 2021-05-20 | 2021-05-17 | 33.167 | 41,722 | -1,897 | 0.00% | 1,383,799 |
| 2021-05-13 | 2021-05-11 | 32.903 | 43,619 | -1,896 | 0.00% | 1,435,216 |
| 2021-05-05 | 2021-05-03 | 35.909 | 45,515 | +3,793 | 0.00% | 1,634,402 |
| 2021-05-04 | 2021-04-30 | 35.382 | 41,722 | -1,897 | 0.00% | 1,476,198 |
| 2021-04-30 | 2021-04-28 | 35.856 | 43,619 | -1,896 | 0.00% | 1,564,018 |
| 2021-04-28 | 2021-04-26 | 35.909 | 45,515 | -1,896 | 0.00% | 1,634,402 |
| 2021-04-27 | 2021-04-23 | 36.120 | 47,411 | +47,411 | 0.00% | 1,712,485 |
| 2021-04-26 | 2021-04-22 | 35.118 | 0 | -3,793 | ||
| 2021-04-22 | 2021-04-20 | 36.173 | 3,793 | -5,689 | 0.00% | 137,203 |
| 2021-04-19 | 2021-04-15 | 37.755 | 9,482 | -3,793 | 0.00% | 357,989 |
| 2021-04-16 | 2021-04-14 | 38.440 | 13,275 | +1,896 | 0.00% | 510,292 |
| 2021-04-14 | 2021-04-12 | 38.229 | 11,379 | -1,896 | 0.00% | 435,010 |
| 2021-04-13 | 2021-04-09 | 38.387 | 13,275 | -1,897 | 0.00% | 509,592 |
| 2021-04-09 | 2021-04-07 | 39.073 | 15,172 | -3,793 | 0.00% | 592,814 |
| 2021-04-08 | 2021-04-01 | 39.284 | 18,965 | -1,896 | 0.00% | 745,017 |
| 2021-04-01 | 2021-03-30 | 38.967 | 20,861 | +1,896 | 0.00% | 812,899 |
| 2021-03-30 | 2021-03-26 | 38.915 | 18,965 | +1,897 | 0.00% | 738,017 |
| 2021-03-29 | 2021-03-25 | 37.438 | 17,068 | +1,896 | 0.00% | 638,996 |
| 2021-03-26 | 2021-03-24 | 37.386 | 15,172 | +7,586 | 0.00% | 567,213 |
| 2021-03-24 | 2021-03-22 | 38.124 | 7,586 | -1,896 | 0.00% | 289,207 |
| 2021-03-23 | 2021-03-19 | 38.071 | 9,482 | +7,586 | 0.00% | 360,989 |
| 2021-03-19 | 2021-03-17 | 38.546 | 1,896 | -39,826 | 0.00% | 73,082 |
| 2021-03-18 | 2021-03-16 | 37.438 | 41,722 | -1,897 | 0.00% | 1,561,998 |
| 2021-03-17 | 2021-03-15 | 36.753 | 43,619 | +37,930 | 0.00% | 1,603,118 |
| 2021-03-16 | 2021-03-12 | 37.544 | 5,689 | -30,344 | 0.00% | 213,586 |
| 2021-03-15 | 2021-03-11 | 38.018 | 36,033 | +18,965 | 0.00% | 1,369,912 |
| 2021-03-12 | 2021-03-10 | 36.911 | 17,068 | -1,897 | 0.00% | 629,996 |
| 2021-03-11 | 2021-03-09 | 36.911 | 18,965 | +1,897 | 0.00% | 700,016 |
| 2021-03-09 | 2021-03-05 | 38.546 | 17,068 | -1,897 | 0.00% | 657,896 |
| 2021-03-05 | 2021-03-03 | 40.707 | 18,965 | -1,896 | 0.00% | 772,018 |
| 2021-03-04 | 2021-03-02 | 40.918 | 20,861 | -5,689 | 0.00% | 853,599 |
| 2021-03-03 | 2021-03-01 | 41.340 | 26,550 | -1,897 | 0.00% | 1,097,584 |
| 2021-03-02 | 2021-02-26 | 41.657 | 28,447 | +5,690 | 0.00% | 1,185,006 |
| 2021-02-25 | 2021-02-23 | 43.871 | 22,757 | -7,586 | 0.00% | 998,379 |
| 2021-02-24 | 2021-02-22 | 43.397 | 30,343 | -26,551 | 0.00% | 1,316,787 |
| 2021-02-23 | 2021-02-19 | 44.715 | 56,894 | +26,551 | 0.00% | 2,544,014 |
| 2021-02-22 | 2021-02-18 | 44.399 | 30,343 | -20,861 | 0.00% | 1,347,186 |
| 2021-02-19 | 2021-02-17 | 44.979 | 51,204 | +47,411 | 0.00% | 2,303,085 |
| 2021-02-17 | 2021-02-11 | 44.768 | 3,793 | -3,793 | 0.00% | 169,804 |
| 2021-02-16 | 2021-02-09 | 43.977 | 7,586 | -26,550 | 0.00% | 333,608 |
| 2021-02-08 | 2021-02-04 | 45.137 | 34,136 | -9,483 | 0.00% | 1,540,790 |
| 2021-02-05 | 2021-02-03 | 45.506 | 43,619 | -3,792 | 0.00% | 1,984,923 |
| 2021-02-02 | 2021-01-29 | 44.715 | 47,411 | -1,897 | 0.00% | 2,119,982 |
| 2021-01-29 | 2021-01-27 | 46.244 | 49,308 | +1,897 | 0.00% | 2,280,206 |
| 2021-01-27 | 2021-01-25 | 46.877 | 47,411 | +1,896 | 0.00% | 2,222,481 |
| 2021-01-26 | 2021-01-22 | 47.931 | 45,515 | -1,896 | 0.00% | 2,181,602 |
| 2021-01-25 | 2021-01-21 | 47.510 | 47,411 | -1,897 | 0.00% | 2,252,480 |
| 2021-01-22 | 2021-01-20 | 47.351 | 49,308 | -1,896 | 0.00% | 2,334,806 |
| 2021-01-18 | 2021-01-14 | 46.350 | 51,204 | -1,897 | 0.00% | 2,373,285 |
| 2021-01-15 | 2021-01-13 | 46.086 | 53,101 | -1,896 | 0.00% | 2,447,210 |
| 2021-01-14 | 2021-01-12 | 44.346 | 54,997 | -1,897 | 0.00% | 2,438,889 |
| 2021-01-13 | 2021-01-11 | 42.711 | 56,894 | +54,998 | 0.00% | 2,430,013 |
| 2021-01-12 | 2021-01-08 | 41.920 | 1,896 | -3,793 | 0.00% | 79,481 |
| 2021-01-11 | 2021-01-07 | 43.924 | 5,689 | -5,690 | 0.00% | 249,884 |
| 2021-01-08 | 2021-01-06 | 43.028 | 11,379 | -5,689 | 0.00% | 489,611 |
| 2020-12-30 | 2020-12-28 | 38.809 | 17,068 | +15,172 | 0.00% | 662,396 |
| 2020-12-28 | 2020-12-22 | 38.282 | 1,896 | -1,897 | 0.00% | 72,583 |
| 2020-12-23 | 2020-12-21 | 38.440 | 3,793 | -3,793 | 0.00% | 145,803 |
| 2020-12-22 | 2020-12-18 | 37.438 | 7,586 | -1,896 | 0.00% | 284,007 |
| 2020-12-21 | 2020-12-17 | 37.596 | 9,482 | -1,897 | 0.00% | 356,489 |
| 2020-12-18 | 2020-12-16 | 36.647 | 11,379 | -1,896 | 0.00% | 417,010 |
| 2020-12-16 | 2020-12-14 | 35.276 | 13,275 | -1,897 | 0.00% | 468,293 |
| 2020-12-10 | 2020-12-08 | 36.173 | 15,172 | -341,362 | 0.00% | 548,813 |
| 2020-12-09 | 2020-12-07 | 36.595 | 356,534 | -3,793 | 0.01% | 13,047,206 |
| 2020-12-08 | 2020-12-04 | 37.860 | 360,327 | +339,466 | 0.01% | 13,642,010 |
| 2020-12-07 | 2020-12-03 | 38.493 | 20,861 | +18,965 | 0.00% | 802,999 |
| 2020-12-04 | 2020-12-02 | 37.860 | 1,896 | +1,896 | 0.00% | 71,783 |
| 2020-11-20 | 2020-11-18 | 35.856 | 0 | -241,798 | ||
| 2020-11-05 | 2020-11-03 | 35.593 | 241,798 | +215,248 | 0.00% | 8,606,243 |
| 2020-11-03 | 2020-10-30 | 36.436 | 26,550 | -409,635 | 0.00% | 967,386 |
| 2020-11-02 | 2020-10-29 | 37.122 | 436,185 | +436,185 | 0.01% | 16,192,000 |
| 2020-10-30 | 2020-10-28 | 36.911 | 0 | -114,736 | ||
| 2020-10-20 | 2020-10-16 | 38.335 | 114,736 | -588,849 | 0.00% | 4,398,365 |
| 2020-10-19 | 2020-10-15 | 39.653 | 703,585 | -113,788 | 0.01% | 27,899,185 |
| 2020-10-14 | 2020-10-09 | 40.602 | 817,373 | +711,171 | 0.01% | 33,187,010 |
| 2020-10-12 | 2020-10-08 | 40.286 | 106,202 | -711,171 | 0.00% | 4,278,417 |
| 2020-10-06 | 2020-09-30 | 39.706 | 817,373 | +730,136 | 0.01% | 32,454,309 |
| 2020-09-09 | 2020-09-07 | 37.438 | 87,237 | +18,965 | 0.00% | 3,266,000 |
| 2020-09-04 | 2020-09-02 | 37.913 | 68,272 | +30,343 | 0.00% | 2,588,384 |
| 2020-09-03 | 2020-09-01 | 38.124 | 37,929 | +30,343 | 0.00% | 1,445,995 |
| 2020-09-02 | 2020-08-31 | 38.756 | 7,586 | -17,068 | 0.00% | 294,007 |
| 2020-09-01 | 2020-08-28 | 37.544 | 24,654 | -22,757 | 0.00% | 925,602 |
| 2020-08-31 | 2020-08-27 | 36.489 | 47,411 | -30,344 | 0.00% | 1,729,985 |
| 2020-08-27 | 2020-08-25 | 36.173 | 77,755 | -32,239 | 0.00% | 2,812,610 |
| 2020-08-26 | 2020-08-24 | 36.278 | 109,994 | -13,276 | 0.00% | 3,990,383 |
| 2020-08-25 | 2020-08-21 | 36.225 | 123,270 | -41,722 | 0.00% | 4,465,512 |
| 2020-08-24 | 2020-08-20 | 35.593 | 164,992 | -11,378 | 0.00% | 5,872,510 |
| 2020-08-21 | 2020-08-19 | 35.804 | 176,370 | -45,515 | 0.00% | 6,314,684 |
| 2020-08-20 | 2020-08-18 | 35.540 | 221,885 | -214,300 | 0.00% | 7,885,785 |
| 2020-08-19 | 2020-08-17 | 34.802 | 436,185 | -13,275 | 0.01% | 15,180,000 |
| 2020-08-18 | 2020-08-14 | 34.960 | 449,460 | -233,264 | 0.01% | 15,713,093 |
| 2020-08-17 | 2020-08-13 | 35.276 | 682,724 | -462,736 | 0.01% | 24,083,988 |
| 2020-08-14 | 2020-08-12 | 33.747 | 1,145,460 | +669,449 | 0.02% | 38,656,009 |
| 2020-08-13 | 2020-08-11 | 33.747 | 476,011 | +246,540 | 0.01% | 16,064,014 |
| 2020-08-12 | 2020-08-10 | 33.325 | 229,471 | +56,893 | 0.00% | 7,647,192 |
| 2020-08-10 | 2020-08-06 | 34.169 | 172,578 | +15,172 | 0.00% | 5,896,816 |
| 2020-08-07 | 2020-08-05 | 34.274 | 157,406 | +9,482 | 0.00% | 5,395,004 |
| 2020-08-06 | 2020-08-04 | 34.696 | 147,924 | +34,137 | 0.00% | 5,132,414 |
| 2020-08-05 | 2020-08-03 | 35.487 | 113,787 | +37,929 | 0.00% | 4,037,986 |
| 2020-08-04 | 2020-07-31 | 35.329 | 75,858 | +75,858 | 0.00% | 2,679,991 |
| 2019-12-12 | 2019-12-10 | 24.414 | 0 | -102,409 | ||
| 2019-12-11 | 2019-12-09 | 23.939 | 102,409 | -151,716 | 0.00% | 2,451,608 |
| 2019-12-10 | 2019-12-06 | 24.572 | 254,125 | +32,240 | 0.00% | 6,244,396 |
| 2019-12-09 | 2019-12-05 | 24.361 | 221,885 | +32,239 | 0.00% | 5,405,390 |
| 2019-12-02 | 2019-11-28 | 26.259 | 189,646 | +22,758 | 0.00% | 4,980,009 |
| 2019-11-29 | 2019-11-27 | 26.207 | 166,888 | +66,376 | 0.00% | 4,373,595 |
| 2019-11-28 | 2019-11-26 | 26.840 | 100,512 | -91,030 | 0.00% | 2,697,695 |
| 2019-11-27 | 2019-11-25 | 26.734 | 191,542 | +13,275 | 0.00% | 5,120,697 |
| 2019-11-26 | 2019-11-22 | 27.630 | 178,267 | -3,793 | 0.00% | 4,925,602 |
| 2019-11-25 | 2019-11-21 | 27.314 | 182,060 | +32,240 | 0.00% | 4,972,805 |
| 2019-11-20 | 2019-11-18 | 26.787 | 149,820 | +51,204 | 0.00% | 4,013,198 |
| 2019-11-14 | 2019-11-12 | 25.469 | 98,616 | +32,240 | 0.00% | 2,511,607 |
| 2019-11-13 | 2019-11-11 | 25.310 | 66,376 | +66,376 | 0.00% | 1,680,001 |
| 2019-11-12 | 2019-11-08 | 26.576 | 0 | -60,687 | ||
| 2019-11-11 | 2019-11-07 | 26.101 | 60,687 | -30,343 | 0.00% | 1,584,010 |
| 2019-11-08 | 2019-11-06 | 25.627 | 91,030 | -66,376 | 0.00% | 2,332,802 |
| 2019-11-07 | 2019-11-05 | 25.310 | 157,406 | -79,651 | 0.00% | 3,984,003 |
| 2019-11-06 | 2019-11-04 | 25.574 | 237,057 | -64,480 | 0.00% | 6,062,498 |
| 2019-11-04 | 2019-10-31 | 25.205 | 301,537 | -1,896 | 0.01% | 7,600,210 |
| 2019-10-31 | 2019-10-29 | 26.312 | 303,433 | -47,411 | 0.01% | 7,983,999 |
| 2019-10-30 | 2019-10-28 | 26.365 | 350,844 | -56,894 | 0.01% | 9,249,988 |
| 2019-10-29 | 2019-10-25 | 26.049 | 407,738 | -87,237 | 0.01% | 10,620,996 |
| 2019-10-25 | 2019-10-23 | 26.259 | 494,975 | +32,240 | 0.01% | 12,997,796 |
| 2019-10-24 | 2019-10-22 | 27.261 | 462,735 | +26,550 | 0.01% | 12,614,789 |
| 2019-10-23 | 2019-10-21 | 28.052 | 436,185 | -113,787 | 0.01% | 12,236,000 |
| 2019-10-22 | 2019-10-18 | 27.789 | 549,972 | +146,027 | 0.01% | 15,282,989 |
| 2019-10-21 | 2019-10-17 | 27.261 | 403,945 | +91,030 | 0.01% | 11,012,093 |
| 2019-10-18 | 2019-10-16 | 26.734 | 312,915 | -60,687 | 0.01% | 8,365,491 |
| 2019-10-16 | 2019-10-14 | 26.523 | 373,602 | +89,134 | 0.01% | 9,909,102 |
| 2019-10-15 | 2019-10-11 | 25.943 | 284,468 | +49,307 | 0.01% | 7,379,988 |
| 2019-10-04 | 2019-10-02 | 24.467 | 235,161 | +36,033 | 0.00% | 5,753,610 |
| 2019-09-27 | 2019-09-25 | 24.256 | 199,128 | +22,758 | 0.00% | 4,830,002 |
| 2019-09-26 | 2019-09-24 | 26.365 | 176,370 | -30,344 | 0.00% | 4,649,988 |
| 2019-09-23 | 2019-09-19 | 26.418 | 206,714 | +28,447 | 0.00% | 5,460,906 |
| 2019-09-18 | 2019-09-16 | 26.259 | 178,267 | -41,722 | 0.00% | 4,681,202 |
| 2019-09-16 | 2019-09-12 | 26.576 | 219,989 | +26,550 | 0.00% | 5,846,401 |
| 2019-09-13 | 2019-09-11 | 26.629 | 193,439 | -43,618 | 0.00% | 5,151,012 |
| 2019-09-12 | 2019-09-10 | 26.576 | 237,057 | -85,341 | 0.00% | 6,299,998 |
| 2019-09-11 | 2019-09-09 | 27.525 | 322,398 | -73,961 | 0.01% | 8,874,011 |
| 2019-09-05 | 2019-09-03 | 30.531 | 396,359 | +22,757 | 0.01% | 12,101,087 |
| 2019-09-04 | 2019-09-02 | 29.160 | 373,602 | +41,722 | 0.01% | 10,894,102 |
| 2019-08-30 | 2019-08-28 | 26.154 | 331,880 | +70,169 | 0.01% | 8,680,003 |
| 2019-08-29 | 2019-08-27 | 27.261 | 261,711 | +54,997 | 0.00% | 7,134,600 |
| 2019-08-28 | 2019-08-26 | 25.943 | 206,714 | +37,929 | 0.00% | 5,362,806 |
| 2019-08-19 | 2019-08-15 | 21.988 | 168,785 | +18,965 | 0.00% | 3,711,308 |
| 2019-08-16 | 2019-08-14 | 21.988 | 149,820 | +13,275 | 0.00% | 3,294,299 |
| 2019-08-15 | 2019-08-13 | 22.147 | 136,545 | +32,240 | 0.00% | 3,024,003 |
| 2019-08-14 | 2019-08-12 | 22.938 | 104,305 | +11,379 | 0.00% | 2,392,497 |
| 2019-08-13 | 2019-08-09 | 23.043 | 92,926 | +17,068 | 0.00% | 2,141,291 |
| 2019-08-12 | 2019-08-08 | 23.096 | 75,858 | +75,858 | 0.00% | 1,751,994 |
| 2019-08-09 | 2019-08-07 | 23.148 | 0 | -83,444 | ||
| 2019-08-08 | 2019-08-06 | 22.147 | 83,444 | -22,758 | 0.00% | 1,847,998 |
| 2019-08-05 | 2019-08-01 | 22.727 | 106,202 | +7,586 | 0.00% | 2,413,610 |
| 2019-08-02 | 2019-07-31 | 22.410 | 98,616 | +15,172 | 0.00% | 2,210,006 |
| 2019-08-01 | 2019-07-30 | 22.779 | 83,444 | +7,586 | 0.00% | 1,900,798 |
| 2019-07-30 | 2019-07-26 | 22.990 | 75,858 | +3,793 | 0.00% | 1,743,994 |
| 2019-07-26 | 2019-07-24 | 22.727 | 72,065 | +1,896 | 0.00% | 1,637,792 |
| 2019-07-25 | 2019-07-23 | 23.201 | 70,169 | +3,793 | 0.00% | 1,628,003 |
| 2019-07-22 | 2019-07-18 | 22.938 | 66,376 | +3,793 | 0.00% | 1,522,500 |
| 2019-07-19 | 2019-07-17 | 24.203 | 62,583 | +5,689 | 0.00% | 1,514,698 |
| 2019-07-17 | 2019-07-15 | 24.203 | 56,894 | +5,690 | 0.00% | 1,377,007 |
| 2019-07-16 | 2019-07-12 | 25.258 | 51,204 | +7,585 | 0.00% | 1,293,292 |
| 2019-07-12 | 2019-07-10 | 24.361 | 43,619 | +5,690 | 0.00% | 1,062,612 |
| 2019-07-10 | 2019-07-08 | 24.783 | 37,929 | +5,689 | 0.00% | 939,997 |
| 2019-07-08 | 2019-07-04 | 23.096 | 32,240 | +7,586 | 0.00% | 744,606 |
| 2019-07-05 | 2019-07-03 | 24.467 | 24,654 | +3,793 | 0.00% | 603,202 |
| 2019-07-04 | 2019-07-02 | 22.938 | 20,861 | +5,689 | 0.00% | 478,499 |
| 2019-07-03 | 2019-06-28 | 21.777 | 15,172 | +3,793 | 0.00% | 330,408 |
| 2019-06-28 | 2019-06-26 | 20.670 | 11,379 | +11,379 | 0.00% | 235,205 |
| 2019-06-18 | 2019-06-14 | 20.565 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy