History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 110,000 | +0 | 0.00% | 3,984,200 |
| 2025-10-13 | 2025-10-09 | 37.020 | 110,000 | +0 | 0.00% | 4,072,200 |
| 2025-10-10 | 2025-10-08 | 39.600 | 110,000 | +0 | 0.00% | 4,356,000 |
| 2025-10-09 | 2025-10-06 | 38.740 | 110,000 | +0 | 0.00% | 4,261,400 |
| 2025-10-08 | 2025-10-03 | 38.560 | 110,000 | +2,000 | 0.00% | 4,241,600 |
| 2025-10-03 | 2025-09-30 | 36.060 | 108,000 | +4,000 | 0.00% | 3,894,480 |
| 2025-09-26 | 2025-09-24 | 34.940 | 104,000 | -6,000 | 0.00% | 3,633,760 |
| 2025-09-24 | 2025-09-22 | 35.360 | 110,000 | -2,000 | 0.00% | 3,889,600 |
| 2025-09-22 | 2025-09-18 | 36.179 | 112,000 | -1,246 | 0.00% | 4,052,093 |
| 2025-09-18 | 2025-09-16 | 35.938 | 113,246 | -1,986 | 0.00% | 4,069,813 |
| 2025-09-16 | 2025-09-12 | 35.837 | 115,232 | +3,973 | 0.00% | 4,129,585 |
| 2025-09-12 | 2025-09-10 | 38.837 | 111,259 | -1,987 | 0.00% | 4,320,965 |
| 2025-09-10 | 2025-09-08 | 38.475 | 113,246 | +1,987 | 0.00% | 4,357,094 |
| 2025-09-05 | 2025-09-03 | 37.428 | 111,259 | -1,987 | 0.00% | 4,164,164 |
| 2025-09-04 | 2025-09-02 | 36.602 | 113,246 | -3,973 | 0.00% | 4,145,053 |
| 2025-09-03 | 2025-09-01 | 36.743 | 117,219 | +1,987 | 0.00% | 4,306,993 |
| 2025-09-02 | 2025-08-29 | 36.260 | 115,232 | +3,973 | 0.00% | 4,178,305 |
| 2025-08-28 | 2025-08-26 | 37.911 | 111,259 | +7,947 | 0.00% | 4,217,925 |
| 2025-08-25 | 2025-08-21 | 36.884 | 103,312 | +5,960 | 0.00% | 3,810,567 |
| 2025-08-22 | 2025-08-20 | 36.200 | 97,352 | -1,986 | 0.00% | 3,524,097 |
| 2025-08-21 | 2025-08-19 | 39.079 | 99,338 | -5,961 | 0.00% | 3,881,989 |
| 2025-08-20 | 2025-08-18 | 37.307 | 105,299 | +3,974 | 0.00% | 3,928,376 |
| 2025-08-19 | 2025-08-15 | 37.548 | 101,325 | +1,987 | 0.00% | 3,804,598 |
| 2025-08-14 | 2025-08-12 | 36.340 | 99,338 | -1,987 | 0.00% | 3,609,990 |
| 2025-08-11 | 2025-08-07 | 35.555 | 101,325 | -1,987 | 0.00% | 3,602,638 |
| 2025-08-01 | 2025-07-30 | 36.642 | 103,312 | -1,987 | 0.00% | 3,785,607 |
| 2025-07-31 | 2025-07-29 | 37.498 | 105,299 | +1,987 | 0.00% | 3,948,516 |
| 2025-07-30 | 2025-07-28 | 36.542 | 103,312 | +1,987 | 0.00% | 3,775,207 |
| 2025-07-29 | 2025-07-25 | 34.528 | 101,325 | -7,947 | 0.00% | 3,498,598 |
| 2025-07-28 | 2025-07-24 | 34.377 | 109,272 | -1,987 | 0.00% | 3,756,496 |
| 2025-07-25 | 2025-07-23 | 34.780 | 111,259 | +9,934 | 0.00% | 3,869,604 |
| 2025-07-24 | 2025-07-22 | 36.391 | 101,325 | -1,987 | 0.00% | 3,687,298 |
| 2025-07-23 | 2025-07-21 | 36.139 | 103,312 | -3,973 | 0.00% | 3,733,607 |
| 2025-07-21 | 2025-07-17 | 34.730 | 107,285 | +3,973 | 0.00% | 3,725,988 |
| 2025-07-16 | 2025-07-14 | 32.817 | 103,312 | -1,987 | 0.00% | 3,390,406 |
| 2025-07-15 | 2025-07-11 | 31.710 | 105,299 | +1,987 | 0.00% | 3,339,013 |
| 2025-07-11 | 2025-07-09 | 32.163 | 103,312 | -15,894 | 0.00% | 3,322,806 |
| 2025-07-09 | 2025-07-07 | 31.206 | 119,206 | +1,987 | 0.00% | 3,720,002 |
| 2025-07-08 | 2025-07-04 | 31.357 | 117,219 | -1,987 | 0.00% | 3,675,694 |
| 2025-07-04 | 2025-07-02 | 30.588 | 119,206 | -19,868 | 0.00% | 3,646,311 |
| 2025-07-03 | 2025-06-30 | 30.083 | 139,074 | +622 | 0.00% | 4,183,725 |
| 2025-06-26 | 2025-06-24 | 29.628 | 138,452 | +19,779 | 0.00% | 4,102,013 |
| 2025-06-23 | 2025-06-19 | 28.060 | 118,673 | -29,668 | 0.00% | 3,330,007 |
| 2025-06-20 | 2025-06-18 | 28.465 | 148,341 | -5,934 | 0.00% | 4,222,501 |
| 2025-06-19 | 2025-06-17 | 28.617 | 154,275 | -1,977 | 0.00% | 4,414,812 |
| 2025-06-18 | 2025-06-16 | 29.628 | 156,252 | -1,978 | 0.00% | 4,629,386 |
| 2025-06-17 | 2025-06-13 | 29.729 | 158,230 | +1,978 | 0.00% | 4,703,989 |
| 2025-06-12 | 2025-06-10 | 29.173 | 156,252 | +1,977 | 0.00% | 4,558,286 |
| 2025-06-10 | 2025-06-06 | 27.504 | 154,275 | -1,977 | 0.00% | 4,243,211 |
| 2025-06-06 | 2025-06-04 | 27.605 | 156,252 | +29,668 | 0.00% | 4,313,387 |
| 2025-06-05 | 2025-06-03 | 26.796 | 126,584 | +3,955 | 0.00% | 3,391,992 |
| 2025-06-04 | 2025-06-02 | 26.291 | 122,629 | -3,955 | 0.00% | 3,224,012 |
| 2025-06-02 | 2025-05-29 | 26.341 | 126,584 | +1,978 | 0.00% | 3,334,392 |
| 2025-05-29 | 2025-05-27 | 26.847 | 124,606 | -1,978 | 0.00% | 3,345,289 |
| 2025-05-28 | 2025-05-26 | 25.886 | 126,584 | -1,978 | 0.00% | 3,276,793 |
| 2025-05-26 | 2025-05-22 | 25.987 | 128,562 | +1,978 | 0.00% | 3,340,996 |
| 2025-05-23 | 2025-05-21 | 25.583 | 126,584 | +11,867 | 0.00% | 3,238,393 |
| 2025-05-15 | 2025-05-13 | 22.701 | 114,717 | -1,978 | 0.00% | 2,604,200 |
| 2025-05-14 | 2025-05-12 | 22.195 | 116,695 | +3,956 | 0.00% | 2,590,102 |
| 2025-05-09 | 2025-05-07 | 24.066 | 112,739 | +19,779 | 0.00% | 2,713,197 |
| 2025-05-08 | 2025-05-06 | 24.723 | 92,960 | -7,912 | 0.00% | 2,298,292 |
| 2025-05-06 | 2025-04-30 | 24.370 | 100,872 | +15,823 | 0.00% | 2,458,204 |
| 2025-04-30 | 2025-04-28 | 23.510 | 85,049 | +7,912 | 0.00% | 1,999,504 |
| 2025-04-29 | 2025-04-25 | 24.167 | 77,137 | +9,889 | 0.00% | 1,864,193 |
| 2025-04-24 | 2025-04-22 | 23.965 | 67,248 | -5,934 | 0.00% | 1,611,602 |
| 2025-04-22 | 2025-04-16 | 22.094 | 73,182 | +3,956 | 0.00% | 1,616,910 |
| 2025-04-16 | 2025-04-14 | 23.055 | 69,226 | +1,978 | 0.00% | 1,596,005 |
| 2025-04-14 | 2025-04-10 | 22.195 | 67,248 | -1,978 | 0.00% | 1,492,602 |
| 2025-04-09 | 2025-04-07 | 20.881 | 69,226 | -35,602 | 0.00% | 1,445,505 |
| 2025-04-02 | 2025-03-31 | 24.774 | 104,828 | -1,977 | 0.00% | 2,597,010 |
| 2025-04-01 | 2025-03-28 | 23.864 | 106,805 | -1,978 | 0.00% | 2,548,788 |
| 2025-03-28 | 2025-03-26 | 21.235 | 108,783 | -1,978 | 0.00% | 2,309,992 |
| 2025-03-26 | 2025-03-24 | 20.527 | 110,761 | +1,978 | 0.00% | 2,273,595 |
| 2025-03-24 | 2025-03-20 | 21.538 | 108,783 | -1,978 | 0.00% | 2,342,992 |
| 2025-03-20 | 2025-03-18 | 20.021 | 110,761 | -1,978 | 0.00% | 2,217,595 |
| 2025-03-18 | 2025-03-14 | 19.172 | 112,739 | -1,978 | 0.00% | 2,161,438 |
| 2025-03-14 | 2025-03-12 | 19.010 | 114,717 | -1,978 | 0.00% | 2,180,800 |
| 2025-03-13 | 2025-03-11 | 19.010 | 116,695 | -7,911 | 0.00% | 2,218,402 |
| 2025-03-12 | 2025-03-10 | 18.525 | 124,606 | -37,580 | 0.00% | 2,308,312 |
| 2025-03-04 | 2025-02-28 | 18.222 | 162,186 | -9,890 | 0.00% | 2,955,278 |
| 2025-02-19 | 2025-02-17 | 17.999 | 172,076 | +1,978 | 0.00% | 3,097,209 |
| 2025-02-18 | 2025-02-14 | 17.716 | 170,098 | +1,978 | 0.00% | 3,013,447 |
| 2025-02-10 | 2025-02-06 | 18.161 | 168,120 | -1,978 | 0.00% | 3,053,204 |
| 2025-02-06 | 2025-02-04 | 18.707 | 170,098 | -1,978 | 0.00% | 3,182,007 |
| 2025-02-04 | 2025-01-28 | 18.080 | 172,076 | -7,911 | 0.00% | 3,111,129 |
| 2025-02-03 | 2025-01-24 | 17.615 | 179,987 | -21,757 | 0.00% | 3,170,439 |
| 2025-01-22 | 2025-01-20 | 17.170 | 201,744 | +1,978 | 0.00% | 3,463,925 |
| 2025-01-17 | 2025-01-15 | 16.887 | 199,766 | +1,978 | 0.00% | 3,373,403 |
| 2025-01-15 | 2025-01-13 | 16.442 | 197,788 | -3,956 | 0.00% | 3,252,001 |
| 2025-01-09 | 2025-01-07 | 16.503 | 201,744 | +1,978 | 0.00% | 3,329,285 |
| 2025-01-07 | 2025-01-03 | 16.846 | 199,766 | -1,978 | 0.00% | 3,365,323 |
| 2025-01-06 | 2025-01-02 | 16.867 | 201,744 | -5,933 | 0.00% | 3,402,725 |
| 2024-12-27 | 2024-12-20 | 18.141 | 207,677 | -15,823 | 0.00% | 3,767,394 |
| 2024-12-23 | 2024-12-19 | 18.545 | 223,500 | +37,579 | 0.00% | 4,144,833 |
| 2024-12-20 | 2024-12-18 | 18.687 | 185,921 | +1,978 | 0.00% | 3,474,246 |
| 2024-12-03 | 2024-11-29 | 19.516 | 183,943 | -1,978 | 0.00% | 3,589,804 |
| 2024-11-28 | 2024-11-26 | 18.848 | 185,921 | -1,978 | 0.00% | 3,504,326 |
| 2024-11-26 | 2024-11-22 | 18.727 | 187,899 | -7,911 | 0.00% | 3,518,808 |
| 2024-11-19 | 2024-11-15 | 17.271 | 195,810 | +1,978 | 0.00% | 3,381,839 |
| 2024-11-12 | 2024-11-08 | 17.554 | 193,832 | +1,978 | 0.00% | 3,402,557 |
| 2024-11-07 | 2024-11-05 | 17.898 | 191,854 | +1,978 | 0.00% | 3,433,795 |
| 2024-11-06 | 2024-11-04 | 18.060 | 189,876 | -19,779 | 0.00% | 3,429,112 |
| 2024-11-05 | 2024-11-01 | 18.040 | 209,655 | +9,889 | 0.00% | 3,782,076 |
| 2024-11-01 | 2024-10-30 | 18.505 | 199,766 | +13,845 | 0.00% | 3,696,603 |
| 2024-10-31 | 2024-10-29 | 20.679 | 185,921 | -1,978 | 0.00% | 3,844,607 |
| 2024-10-29 | 2024-10-25 | 20.982 | 187,899 | -1,977 | 0.00% | 3,942,509 |
| 2024-10-25 | 2024-10-23 | 20.830 | 189,876 | +3,955 | 0.00% | 3,955,191 |
| 2024-10-22 | 2024-10-18 | 22.297 | 185,921 | -1,978 | 0.00% | 4,145,407 |
| 2024-10-17 | 2024-10-15 | 20.881 | 187,899 | -1,977 | 0.00% | 3,923,509 |
| 2024-10-15 | 2024-10-10 | 21.589 | 189,876 | -13,846 | 0.00% | 4,099,191 |
| 2024-10-09 | 2024-10-07 | 21.538 | 203,722 | +5,934 | 0.00% | 4,387,809 |
| 2024-10-08 | 2024-10-04 | 21.842 | 197,788 | +1,978 | 0.00% | 4,320,001 |
| 2024-10-04 | 2024-10-02 | 22.094 | 195,810 | -5,934 | 0.00% | 4,326,299 |
| 2024-10-03 | 2024-09-30 | 21.184 | 201,744 | +1,978 | 0.00% | 4,273,806 |
| 2024-10-02 | 2024-09-27 | 21.892 | 199,766 | -1,978 | 0.00% | 4,373,304 |
| 2024-09-27 | 2024-09-25 | 19.516 | 201,744 | -19,778 | 0.00% | 3,937,206 |
| 2024-09-20 | 2024-09-17 | 20.479 | 221,522 | +2,215 | 0.00% | 4,536,555 |
| 2024-09-09 | 2024-09-04 | 20.162 | 219,307 | -1,958 | 0.00% | 4,421,754 |
| 2024-09-02 | 2024-08-29 | 21.245 | 221,265 | -3,917 | 0.00% | 4,700,792 |
| 2024-08-27 | 2024-08-23 | 17.609 | 225,182 | +3,917 | 0.00% | 3,965,207 |
| 2024-08-26 | 2024-08-22 | 18.916 | 221,265 | +23,497 | 0.00% | 4,185,513 |
| 2024-08-23 | 2024-08-21 | 18.753 | 197,768 | +5,874 | 0.00% | 3,708,717 |
| 2024-08-22 | 2024-08-20 | 18.916 | 191,894 | +5,874 | 0.00% | 3,629,923 |
| 2024-08-19 | 2024-08-15 | 18.181 | 186,020 | +7,833 | 0.00% | 3,382,008 |
| 2024-08-16 | 2024-08-14 | 18.058 | 178,187 | -3,916 | 0.00% | 3,217,757 |
| 2024-08-14 | 2024-08-12 | 18.896 | 182,103 | -1,958 | 0.00% | 3,440,993 |
| 2024-08-13 | 2024-08-09 | 19.325 | 184,061 | +1,958 | 0.00% | 3,556,951 |
| 2024-08-07 | 2024-08-05 | 17.200 | 182,103 | -11,749 | 0.00% | 3,132,234 |
| 2024-08-05 | 2024-08-01 | 16.853 | 193,852 | +11,749 | 0.00% | 3,267,001 |
| 2024-07-19 | 2024-07-17 | 17.609 | 182,103 | -1,958 | 0.00% | 3,206,634 |
| 2024-07-10 | 2024-07-08 | 16.159 | 184,061 | +1,958 | 0.00% | 2,974,153 |
| 2024-06-25 | 2024-06-21 | 16.669 | 182,103 | +1,958 | 0.00% | 3,035,514 |
| 2024-06-20 | 2024-06-18 | 17.898 | 180,145 | -3,916 | 0.00% | 3,224,296 |
| 2024-06-19 | 2024-06-17 | 18.001 | 184,061 | +1,505 | 0.00% | 3,313,341 |
| 2024-06-11 | 2024-06-06 | 18.393 | 182,556 | -1,942 | 0.00% | 3,357,689 |
| 2024-06-07 | 2024-06-05 | 18.022 | 184,498 | +1,942 | 0.00% | 3,325,007 |
| 2024-05-28 | 2024-05-24 | 17.136 | 182,556 | +7,769 | 0.00% | 3,128,328 |
| 2024-05-27 | 2024-05-23 | 17.795 | 174,787 | -3,884 | 0.00% | 3,110,397 |
| 2024-05-24 | 2024-05-22 | 17.713 | 178,671 | -3,885 | 0.00% | 3,164,794 |
| 2024-05-23 | 2024-05-21 | 18.248 | 182,556 | -54,378 | 0.00% | 3,331,369 |
| 2024-05-22 | 2024-05-20 | 18.928 | 236,934 | +1,942 | 0.00% | 4,484,725 |
| 2024-05-17 | 2024-05-14 | 18.413 | 234,992 | -9,710 | 0.00% | 4,326,966 |
| 2024-05-14 | 2024-05-10 | 18.640 | 244,702 | +1,942 | 0.00% | 4,561,199 |
| 2024-05-13 | 2024-05-09 | 18.187 | 242,760 | -1,942 | 0.00% | 4,415,000 |
| 2024-05-10 | 2024-05-08 | 18.537 | 244,702 | -1,942 | 0.00% | 4,535,999 |
| 2024-05-09 | 2024-05-07 | 18.866 | 246,644 | -3,884 | 0.00% | 4,653,277 |
| 2024-05-06 | 2024-05-02 | 18.722 | 250,528 | -60,205 | 0.00% | 4,690,434 |
| 2024-04-30 | 2024-04-26 | 17.734 | 310,733 | -1,942 | 0.01% | 5,510,404 |
| 2024-04-24 | 2024-04-22 | 16.518 | 312,675 | +1,942 | 0.01% | 5,164,882 |
| 2024-04-18 | 2024-04-16 | 16.230 | 310,733 | -5,826 | 0.01% | 5,043,204 |
| 2024-04-15 | 2024-04-11 | 16.663 | 316,559 | +1,942 | 0.01% | 5,274,680 |
| 2024-04-11 | 2024-04-09 | 16.251 | 314,617 | -9,710 | 0.01% | 5,112,721 |
| 2024-04-10 | 2024-04-08 | 15.880 | 324,327 | -3,884 | 0.01% | 5,150,275 |
| 2024-04-09 | 2024-04-05 | 16.333 | 328,211 | -1,943 | 0.01% | 5,360,672 |
| 2024-04-05 | 2024-04-02 | 16.374 | 330,154 | -29,131 | 0.01% | 5,406,007 |
| 2024-03-27 | 2024-03-25 | 15.159 | 359,285 | +3,884 | 0.01% | 5,446,403 |
| 2024-03-26 | 2024-03-22 | 15.097 | 355,401 | -7,768 | 0.01% | 5,365,566 |
| 2024-03-18 | 2024-03-14 | 15.489 | 363,169 | -9,710 | 0.01% | 5,624,961 |
| 2024-03-15 | 2024-03-13 | 15.736 | 372,879 | +7,768 | 0.01% | 5,867,515 |
| 2024-03-08 | 2024-03-06 | 14.026 | 365,111 | -1,942 | 0.01% | 5,121,120 |
| 2024-03-07 | 2024-03-05 | 14.109 | 367,053 | -1,942 | 0.01% | 5,178,599 |
| 2024-03-06 | 2024-03-04 | 14.994 | 368,995 | +1,942 | 0.01% | 5,532,797 |
| 2024-03-01 | 2024-02-28 | 13.738 | 367,053 | +1,942 | 0.01% | 5,042,519 |
| 2024-02-29 | 2024-02-27 | 13.717 | 365,111 | -1,942 | 0.01% | 5,008,320 |
| 2024-02-28 | 2024-02-26 | 13.532 | 367,053 | +15,537 | 0.01% | 4,966,919 |
| 2024-02-27 | 2024-02-23 | 13.697 | 351,516 | -1,943 | 0.01% | 4,814,594 |
| 2024-02-22 | 2024-02-20 | 13.655 | 353,459 | +1,943 | 0.01% | 4,826,646 |
| 2024-02-15 | 2024-02-09 | 12.564 | 351,516 | -1,943 | 0.01% | 4,416,394 |
| 2024-02-14 | 2024-02-07 | 12.996 | 353,459 | +3,885 | 0.01% | 4,593,686 |
| 2024-02-08 | 2024-02-06 | 13.182 | 349,574 | -1,942 | 0.01% | 4,607,995 |
| 2024-02-07 | 2024-02-05 | 12.028 | 351,516 | +1,942 | 0.01% | 4,228,155 |
| 2024-02-06 | 2024-02-02 | 11.719 | 349,574 | +3,884 | 0.01% | 4,096,796 |
| 2024-02-05 | 2024-02-01 | 12.214 | 345,690 | +1,942 | 0.01% | 4,222,157 |
| 2024-02-02 | 2024-01-31 | 12.070 | 343,748 | -1,942 | 0.01% | 4,148,878 |
| 2024-01-30 | 2024-01-26 | 12.358 | 345,690 | -3,884 | 0.01% | 4,271,997 |
| 2024-01-29 | 2024-01-25 | 12.832 | 349,574 | -1,942 | 0.01% | 4,485,595 |
| 2024-01-26 | 2024-01-24 | 12.584 | 351,516 | +5,826 | 0.01% | 4,423,634 |
| 2024-01-18 | 2024-01-16 | 13.779 | 345,690 | +33,015 | 0.01% | 4,763,277 |
| 2024-01-15 | 2024-01-11 | 14.026 | 312,675 | +120,409 | 0.01% | 4,385,642 |
| 2024-01-11 | 2024-01-09 | 14.006 | 192,266 | -1,942 | 0.00% | 2,692,801 |
| 2024-01-10 | 2024-01-08 | 13.861 | 194,208 | +1,942 | 0.00% | 2,692,000 |
| 2023-12-28 | 2023-12-22 | 14.500 | 192,266 | -3,884 | 0.00% | 2,787,841 |
| 2023-12-27 | 2023-12-21 | 13.758 | 196,150 | +5,826 | 0.00% | 2,698,719 |
| 2023-12-22 | 2023-12-20 | 15.489 | 190,324 | -1,942 | 0.00% | 2,947,843 |
| 2023-12-21 | 2023-12-19 | 15.468 | 192,266 | +1,942 | 0.00% | 2,973,961 |
| 2023-12-19 | 2023-12-15 | 15.942 | 190,324 | -1,942 | 0.00% | 3,034,083 |
| 2023-12-15 | 2023-12-13 | 15.880 | 192,266 | +31,073 | 0.00% | 3,053,162 |
| 2023-12-14 | 2023-12-12 | 15.550 | 161,193 | +7,769 | 0.00% | 2,506,606 |
| 2023-12-07 | 2023-12-05 | 15.695 | 153,424 | -1,942 | 0.00% | 2,407,915 |
| 2023-12-06 | 2023-12-04 | 15.942 | 155,366 | +1,942 | 0.00% | 2,476,794 |
| 2023-12-04 | 2023-11-30 | 16.292 | 153,424 | -1,942 | 0.00% | 2,499,555 |
| 2023-12-01 | 2023-11-29 | 15.571 | 155,366 | +1,942 | 0.00% | 2,419,194 |
| 2023-11-29 | 2023-11-27 | 15.118 | 153,424 | -9,711 | 0.00% | 2,319,435 |
| 2023-11-28 | 2023-11-24 | 15.221 | 163,135 | +9,711 | 0.00% | 2,483,044 |
| 2023-11-27 | 2023-11-23 | 15.406 | 153,424 | -1,942 | 0.00% | 2,363,675 |
| 2023-11-24 | 2023-11-22 | 14.974 | 155,366 | -1,942 | 0.00% | 2,326,394 |
| 2023-11-22 | 2023-11-20 | 15.097 | 157,308 | +1,942 | 0.00% | 2,374,913 |
| 2023-11-21 | 2023-11-17 | 15.118 | 155,366 | -1,942 | 0.00% | 2,348,794 |
| 2023-11-20 | 2023-11-16 | 14.871 | 157,308 | -13,595 | 0.00% | 2,339,273 |
| 2023-11-17 | 2023-11-15 | 14.891 | 170,903 | +1,942 | 0.00% | 2,544,960 |
| 2023-11-13 | 2023-11-09 | 14.953 | 168,961 | +9,710 | 0.00% | 2,526,481 |
| 2023-11-10 | 2023-11-08 | 15.180 | 159,251 | +3,885 | 0.00% | 2,417,367 |
| 2023-11-09 | 2023-11-07 | 15.097 | 155,366 | -1,942 | 0.00% | 2,345,594 |
| 2023-11-08 | 2023-11-06 | 15.303 | 157,308 | -3,885 | 0.00% | 2,407,313 |
| 2023-11-06 | 2023-11-02 | 14.953 | 161,193 | -1,942 | 0.00% | 2,410,326 |
| 2023-11-03 | 2023-11-01 | 15.077 | 163,135 | +1,942 | 0.00% | 2,459,524 |
| 2023-11-02 | 2023-10-31 | 15.180 | 161,193 | +1,942 | 0.00% | 2,446,846 |
| 2023-11-01 | 2023-10-30 | 15.406 | 159,251 | +7,769 | 0.00% | 2,453,447 |
| 2023-10-31 | 2023-10-27 | 14.500 | 151,482 | +1,942 | 0.00% | 2,196,477 |
| 2023-10-27 | 2023-10-25 | 13.079 | 149,540 | +1,942 | 0.00% | 1,955,798 |
| 2023-10-26 | 2023-10-24 | 13.120 | 147,598 | -5,826 | 0.00% | 1,936,479 |
| 2023-10-25 | 2023-10-20 | 11.699 | 153,424 | -23,305 | 0.00% | 1,794,876 |
| 2023-10-20 | 2023-10-18 | 11.616 | 176,729 | -3,884 | 0.00% | 2,052,957 |
| 2023-10-19 | 2023-10-17 | 11.699 | 180,613 | -1,943 | 0.00% | 2,112,955 |
| 2023-10-18 | 2023-10-16 | 11.740 | 182,556 | -3,884 | 0.00% | 2,143,206 |
| 2023-10-17 | 2023-10-13 | 11.678 | 186,440 | -1,942 | 0.00% | 2,177,284 |
| 2023-09-29 | 2023-09-27 | 11.102 | 188,382 | +3,884 | 0.00% | 2,091,323 |
| 2023-09-15 | 2023-09-13 | 10.414 | 184,498 | +1,318 | 0.00% | 1,921,325 |
| 2023-09-13 | 2023-09-11 | 10.870 | 183,180 | -1,928 | 0.00% | 1,991,200 |
| 2023-09-06 | 2023-09-04 | 10.621 | 185,108 | +1,928 | 0.00% | 1,966,078 |
| 2023-08-28 | 2023-08-24 | 10.362 | 183,180 | +1,928 | 0.00% | 1,898,100 |
| 2023-08-24 | 2023-08-22 | 10.352 | 181,252 | -1,928 | 0.00% | 1,876,242 |
| 2023-08-11 | 2023-08-09 | 10.870 | 183,180 | -15,426 | 0.00% | 1,991,200 |
| 2023-08-10 | 2023-08-08 | 10.476 | 198,606 | +1,929 | 0.00% | 2,080,603 |
| 2023-08-09 | 2023-08-07 | 10.621 | 196,677 | +3,856 | 0.00% | 2,088,955 |
| 2023-08-08 | 2023-08-04 | 11.804 | 192,821 | +5,785 | 0.00% | 2,275,999 |
| 2023-08-04 | 2023-08-02 | 11.907 | 187,036 | +1,928 | 0.00% | 2,227,115 |
| 2023-07-26 | 2023-07-24 | 12.965 | 185,108 | +1,928 | 0.00% | 2,399,997 |
| 2023-07-07 | 2023-07-05 | 13.712 | 183,180 | +1,928 | 0.00% | 2,511,800 |
| 2023-06-19 | 2023-06-15 | 13.650 | 181,252 | -1,928 | 0.00% | 2,474,083 |
| 2023-06-05 | 2023-06-01 | 13.639 | 183,180 | +685 | 0.00% | 2,498,336 |
| 2023-06-02 | 2023-05-31 | 13.493 | 182,495 | -1,921 | 0.00% | 2,462,394 |
| 2023-06-01 | 2023-05-30 | 13.847 | 184,416 | +1,921 | 0.00% | 2,553,593 |
| 2023-05-31 | 2023-05-29 | 13.451 | 182,495 | -1,921 | 0.00% | 2,454,794 |
| 2023-05-25 | 2023-05-23 | 14.326 | 184,416 | +3,842 | 0.00% | 2,641,913 |
| 2023-05-22 | 2023-05-18 | 13.118 | 180,574 | +9,605 | 0.00% | 2,368,794 |
| 2023-05-17 | 2023-05-15 | 13.639 | 170,969 | +1,921 | 0.00% | 2,331,794 |
| 2023-05-02 | 2023-04-27 | 14.930 | 169,048 | +9,605 | 0.00% | 2,523,833 |
| 2023-04-28 | 2023-04-26 | 15.159 | 159,443 | -9,605 | 0.00% | 2,416,954 |
| 2023-04-27 | 2023-04-25 | 14.680 | 169,048 | -3,842 | 0.00% | 2,481,593 |
| 2023-04-25 | 2023-04-21 | 15.055 | 172,890 | +19,210 | 0.00% | 2,602,793 |
| 2023-04-19 | 2023-04-17 | 16.325 | 153,680 | -7,684 | 0.00% | 2,508,793 |
| 2023-04-17 | 2023-04-13 | 16.512 | 161,364 | -3,842 | 0.00% | 2,664,473 |
| 2023-04-14 | 2023-04-12 | 15.971 | 165,206 | -9,605 | 0.00% | 2,638,473 |
| 2023-04-13 | 2023-04-11 | 15.409 | 174,811 | -19,211 | 0.00% | 2,693,593 |
| 2023-03-31 | 2023-03-29 | 14.118 | 194,022 | +9,606 | 0.00% | 2,739,127 |
| 2023-03-29 | 2023-03-27 | 14.097 | 184,416 | +1,921 | 0.00% | 2,599,673 |
| 2023-03-28 | 2023-03-24 | 14.409 | 182,495 | -9,606 | 0.00% | 2,629,593 |
| 2023-03-22 | 2023-03-20 | 14.201 | 192,101 | +1,921 | 0.00% | 2,728,007 |
| 2023-03-17 | 2023-03-15 | 14.784 | 190,180 | -7,684 | 0.00% | 2,811,607 |
| 2023-03-15 | 2023-03-13 | 14.617 | 197,864 | +17,290 | 0.00% | 2,892,247 |
| 2023-03-06 | 2023-03-02 | 15.638 | 180,574 | -19,211 | 0.00% | 2,823,753 |
| 2023-03-03 | 2023-03-01 | 15.471 | 199,785 | +1,921 | 0.00% | 3,090,887 |
| 2023-02-23 | 2023-02-21 | 15.263 | 197,864 | +9,606 | 0.00% | 3,019,967 |
| 2023-02-22 | 2023-02-20 | 15.804 | 188,258 | +1,921 | 0.00% | 2,975,272 |
| 2023-02-21 | 2023-02-17 | 15.346 | 186,337 | +13,447 | 0.00% | 2,859,552 |
| 2023-02-17 | 2023-02-15 | 15.263 | 172,890 | +36,499 | 0.00% | 2,638,793 |
| 2023-02-09 | 2023-02-07 | 16.450 | 136,391 | +1,921 | 0.00% | 2,243,594 |
| 2023-02-07 | 2023-02-03 | 17.054 | 134,470 | +3,842 | 0.00% | 2,293,194 |
| 2023-02-03 | 2023-02-01 | 16.970 | 130,628 | +7,684 | 0.00% | 2,216,794 |
| 2023-02-01 | 2023-01-30 | 16.783 | 122,944 | +1,921 | 0.00% | 2,063,355 |
| 2023-01-30 | 2023-01-26 | 17.803 | 121,023 | -9,605 | 0.00% | 2,154,594 |
| 2023-01-26 | 2023-01-19 | 17.324 | 130,628 | +3,842 | 0.00% | 2,263,034 |
| 2023-01-13 | 2023-01-11 | 18.220 | 126,786 | +1,921 | 0.00% | 2,309,994 |
| 2023-01-09 | 2023-01-05 | 17.741 | 124,865 | -1,921 | 0.00% | 2,215,194 |
| 2022-12-15 | 2022-12-13 | 14.992 | 126,786 | +1,921 | 0.00% | 1,900,795 |
| 2022-11-29 | 2022-11-25 | 14.492 | 124,865 | -1,921 | 0.00% | 1,809,595 |
| 2022-11-28 | 2022-11-24 | 14.763 | 126,786 | +1,921 | 0.00% | 1,871,755 |
| 2022-11-24 | 2022-11-22 | 14.721 | 124,865 | +1,921 | 0.00% | 1,838,195 |
| 2022-11-23 | 2022-11-21 | 15.117 | 122,944 | +1,921 | 0.00% | 1,858,555 |
| 2022-11-18 | 2022-11-16 | 16.054 | 121,023 | +1,921 | 0.00% | 1,942,915 |
| 2022-11-15 | 2022-11-11 | 14.492 | 119,102 | -5,763 | 0.00% | 1,726,075 |
| 2022-11-11 | 2022-11-09 | 14.055 | 124,865 | +1,921 | 0.00% | 1,754,995 |
| 2022-11-09 | 2022-11-07 | 14.513 | 122,944 | +1,921 | 0.00% | 1,784,315 |
| 2022-11-03 | 2022-11-01 | 13.764 | 121,023 | -1,921 | 0.00% | 1,665,716 |
| 2022-11-01 | 2022-10-28 | 13.368 | 122,944 | +1,921 | 0.00% | 1,643,516 |
| 2022-10-26 | 2022-10-24 | 13.555 | 121,023 | -1,921 | 0.00% | 1,640,516 |
| 2022-10-25 | 2022-10-21 | 14.659 | 122,944 | +3,842 | 0.00% | 1,802,235 |
| 2022-10-20 | 2022-10-18 | 14.555 | 119,102 | -5,763 | 0.00% | 1,733,515 |
| 2022-10-18 | 2022-10-14 | 12.139 | 124,865 | +1,921 | 0.00% | 1,515,796 |
| 2022-10-14 | 2022-10-12 | 11.890 | 122,944 | -1,921 | 0.00% | 1,461,756 |
| 2022-10-12 | 2022-10-10 | 11.973 | 124,865 | -1,921 | 0.00% | 1,494,996 |
| 2022-09-28 | 2022-09-26 | 12.764 | 126,786 | +1,921 | 0.00% | 1,618,316 |
| 2022-09-14 | 2022-09-09 | 14.159 | 124,865 | -1,921 | 0.00% | 1,767,995 |
| 2022-09-08 | 2022-09-06 | 14.420 | 126,786 | -1,452 | 0.00% | 1,828,268 |
| 2022-09-07 | 2022-09-05 | 14.211 | 128,238 | +1,914 | 0.00% | 1,822,406 |
| 2022-09-06 | 2022-09-02 | 14.692 | 126,324 | +1,914 | 0.00% | 1,855,926 |
| 2022-09-05 | 2022-09-01 | 15.632 | 124,410 | +1,914 | 0.00% | 1,944,806 |
| 2022-09-01 | 2022-08-30 | 16.259 | 122,496 | -1,914 | 0.00% | 1,991,686 |
| 2022-08-31 | 2022-08-29 | 16.217 | 124,410 | +3,828 | 0.00% | 2,017,606 |
| 2022-08-30 | 2022-08-26 | 17.973 | 120,582 | +1,914 | 0.00% | 2,167,207 |
| 2022-08-29 | 2022-08-25 | 17.283 | 118,668 | -1,914 | 0.00% | 2,050,966 |
| 2022-08-18 | 2022-08-16 | 15.967 | 120,582 | +1,914 | 0.00% | 1,925,286 |
| 2022-08-11 | 2022-08-09 | 17.158 | 118,668 | -1,914 | 0.00% | 2,036,086 |
| 2022-08-05 | 2022-08-03 | 16.092 | 120,582 | -1,914 | 0.00% | 1,940,406 |
| 2022-08-04 | 2022-08-02 | 15.779 | 122,496 | -1,914 | 0.00% | 1,932,806 |
| 2022-07-29 | 2022-07-27 | 16.113 | 124,410 | +1,914 | 0.00% | 2,004,606 |
| 2022-07-21 | 2022-07-19 | 16.803 | 122,496 | -1,914 | 0.00% | 2,058,246 |
| 2022-07-13 | 2022-07-11 | 16.782 | 124,410 | +1,914 | 0.00% | 2,087,806 |
| 2022-07-12 | 2022-07-08 | 17.471 | 122,496 | +1,914 | 0.00% | 2,140,167 |
| 2022-07-06 | 2022-07-04 | 17.095 | 120,582 | -1,914 | 0.00% | 2,061,366 |
| 2022-06-29 | 2022-06-27 | 16.594 | 122,496 | -1,914 | 0.00% | 2,032,646 |
| 2022-06-24 | 2022-06-22 | 14.943 | 124,410 | -1,914 | 0.00% | 1,859,006 |
| 2022-06-23 | 2022-06-21 | 14.901 | 126,324 | +1,914 | 0.00% | 1,882,326 |
| 2022-06-16 | 2022-06-14 | 13.467 | 124,410 | +4,653 | 0.00% | 1,675,463 |
| 2022-06-13 | 2022-06-09 | 14.351 | 119,757 | -1,901 | 0.00% | 1,718,640 |
| 2022-06-10 | 2022-06-08 | 14.225 | 121,658 | -3,802 | 0.00% | 1,730,562 |
| 2022-06-07 | 2022-06-02 | 13.131 | 125,460 | +3,802 | 0.00% | 1,647,364 |
| 2022-06-02 | 2022-05-31 | 14.877 | 121,658 | -1,901 | 0.00% | 1,809,922 |
| 2022-05-13 | 2022-05-11 | 13.488 | 123,559 | -3,802 | 0.00% | 1,666,603 |
| 2022-05-10 | 2022-05-05 | 13.530 | 127,361 | -26,612 | 0.00% | 1,723,245 |
| 2022-05-06 | 2022-05-04 | 13.657 | 153,973 | +30,414 | 0.00% | 2,102,756 |
| 2022-05-05 | 2022-05-03 | 14.183 | 123,559 | +1,901 | 0.00% | 1,752,403 |
| 2022-05-04 | 2022-04-29 | 13.699 | 121,658 | -3,802 | 0.00% | 1,666,562 |
| 2022-05-03 | 2022-04-28 | 13.236 | 125,460 | +3,802 | 0.00% | 1,660,564 |
| 2022-04-22 | 2022-04-20 | 13.678 | 121,658 | -1,901 | 0.00% | 1,664,002 |
| 2022-04-13 | 2022-04-11 | 13.425 | 123,559 | +1,901 | 0.00% | 1,658,803 |
| 2022-04-07 | 2022-04-04 | 14.414 | 121,658 | +9,505 | 0.00% | 1,753,602 |
| 2022-04-06 | 2022-04-01 | 13.888 | 112,153 | -1,901 | 0.00% | 1,557,595 |
| 2022-04-04 | 2022-03-31 | 13.804 | 114,054 | +7,603 | 0.00% | 1,574,396 |
| 2022-03-28 | 2022-03-24 | 17.150 | 106,451 | +19,009 | 0.00% | 1,825,606 |
| 2022-03-23 | 2022-03-21 | 16.371 | 87,442 | -1,901 | 0.00% | 1,431,526 |
| 2022-03-21 | 2022-03-17 | 16.413 | 89,343 | -1,900 | 0.00% | 1,466,408 |
| 2022-03-18 | 2022-03-16 | 15.151 | 91,243 | +1,900 | 0.00% | 1,382,394 |
| 2022-03-07 | 2022-03-03 | 16.666 | 89,343 | -3,801 | 0.00% | 1,488,968 |
| 2022-03-04 | 2022-03-02 | 16.455 | 93,144 | +3,801 | 0.00% | 1,532,715 |
| 2022-03-01 | 2022-02-25 | 17.571 | 89,343 | +1,901 | 0.00% | 1,569,809 |
| 2022-02-25 | 2022-02-23 | 17.823 | 87,442 | -3,801 | 0.00% | 1,558,487 |
| 2022-02-23 | 2022-02-21 | 17.465 | 91,243 | +1,900 | 0.00% | 1,593,593 |
| 2022-02-22 | 2022-02-18 | 18.244 | 89,343 | +1,901 | 0.00% | 1,629,969 |
| 2022-02-21 | 2022-02-17 | 18.475 | 87,442 | +1,901 | 0.00% | 1,615,527 |
| 2022-02-17 | 2022-02-15 | 17.802 | 85,541 | -1,901 | 0.00% | 1,522,805 |
| 2022-02-15 | 2022-02-11 | 17.760 | 87,442 | +1,901 | 0.00% | 1,552,967 |
| 2022-02-09 | 2022-02-07 | 17.550 | 85,541 | -1,901 | 0.00% | 1,501,205 |
| 2022-02-08 | 2022-02-04 | 17.318 | 87,442 | -1,901 | 0.00% | 1,514,327 |
| 2022-02-07 | 2022-01-31 | 16.876 | 89,343 | +3,802 | 0.00% | 1,507,768 |
| 2022-01-17 | 2022-01-13 | 19.107 | 85,541 | -1,901 | 0.00% | 1,634,406 |
| 2022-01-07 | 2022-01-05 | 18.980 | 87,442 | +1,901 | 0.00% | 1,659,687 |
| 2021-12-30 | 2021-12-28 | 19.675 | 85,541 | -1,901 | 0.00% | 1,683,006 |
| 2021-12-29 | 2021-12-24 | 19.927 | 87,442 | +1,901 | 0.00% | 1,742,488 |
| 2021-12-03 | 2021-12-01 | 16.624 | 85,541 | +1,901 | 0.00% | 1,422,005 |
| 2021-11-22 | 2021-11-18 | 19.233 | 83,640 | +1,901 | 0.00% | 1,608,644 |
| 2021-11-17 | 2021-11-15 | 19.086 | 81,739 | -1,901 | 0.00% | 1,560,042 |
| 2021-11-16 | 2021-11-12 | 19.296 | 83,640 | +1,901 | 0.00% | 1,613,924 |
| 2021-11-11 | 2021-11-09 | 18.139 | 81,739 | -9,504 | 0.00% | 1,482,642 |
| 2021-11-10 | 2021-11-08 | 17.865 | 91,243 | +9,504 | 0.00% | 1,630,073 |
| 2021-10-22 | 2021-10-20 | 21.095 | 81,739 | -1,901 | 0.00% | 1,724,302 |
| 2021-10-21 | 2021-10-19 | 21.095 | 83,640 | -1,901 | 0.00% | 1,764,404 |
| 2021-10-19 | 2021-10-15 | 21.621 | 85,541 | +3,802 | 0.00% | 1,849,506 |
| 2021-10-18 | 2021-10-12 | 21.569 | 81,739 | -1,901 | 0.00% | 1,763,002 |
| 2021-10-11 | 2021-10-07 | 19.906 | 83,640 | +1,901 | 0.00% | 1,664,964 |
| 2021-10-04 | 2021-09-29 | 20.559 | 81,739 | -3,802 | 0.00% | 1,680,442 |
| 2021-09-30 | 2021-09-28 | 19.906 | 85,541 | +3,802 | 0.00% | 1,702,806 |
| 2021-09-21 | 2021-09-17 | 21.621 | 81,739 | -1,901 | 0.00% | 1,767,302 |
| 2021-09-20 | 2021-09-16 | 20.306 | 83,640 | -1,901 | 0.00% | 1,698,404 |
| 2021-09-17 | 2021-09-15 | 20.853 | 85,541 | +3,802 | 0.00% | 1,783,806 |
| 2021-09-13 | 2021-09-09 | 22.253 | 81,739 | +1,901 | 0.00% | 1,818,902 |
| 2021-09-10 | 2021-09-08 | 22.621 | 79,838 | -1,901 | 0.00% | 1,806,000 |
| 2021-09-01 | 2021-08-30 | 22.253 | 81,739 | +1,901 | 0.00% | 1,818,902 |
| 2021-08-31 | 2021-08-27 | 19.990 | 79,838 | -3,802 | 0.00% | 1,596,000 |
| 2021-08-30 | 2021-08-26 | 23.357 | 83,640 | +1,901 | 0.00% | 1,953,605 |
| 2021-08-26 | 2021-08-24 | 23.831 | 81,739 | +1,901 | 0.00% | 1,947,903 |
| 2021-08-13 | 2021-08-11 | 28.355 | 79,838 | +1,901 | 0.00% | 2,263,800 |
| 2021-07-27 | 2021-07-23 | 30.670 | 77,937 | +19,009 | 0.00% | 2,390,297 |
| 2021-07-26 | 2021-07-22 | 31.248 | 58,928 | +19,009 | 0.00% | 1,841,399 |
| 2021-07-13 | 2021-07-09 | 32.669 | 39,919 | -1,901 | 0.00% | 1,304,100 |
| 2021-07-06 | 2021-07-02 | 35.089 | 41,820 | +1,901 | 0.00% | 1,467,404 |
| 2021-07-02 | 2021-06-29 | 36.614 | 39,919 | +1,901 | 0.00% | 1,461,600 |
| 2021-06-29 | 2021-06-25 | 36.877 | 38,018 | -1,901 | 0.00% | 1,401,997 |
| 2021-06-07 | 2021-06-03 | 36.067 | 39,919 | +93 | 0.00% | 1,439,769 |
| 2021-06-04 | 2021-06-02 | 36.067 | 39,826 | -1,896 | 0.00% | 1,436,415 |
| 2021-05-27 | 2021-05-25 | 35.962 | 41,722 | -5,689 | 0.00% | 1,500,398 |
| 2021-05-25 | 2021-05-21 | 36.911 | 47,411 | -1,897 | 0.00% | 1,749,985 |
| 2021-05-24 | 2021-05-20 | 35.435 | 49,308 | -13,275 | 0.00% | 1,747,205 |
| 2021-05-20 | 2021-05-17 | 33.167 | 62,583 | -1,897 | 0.00% | 2,075,698 |
| 2021-05-17 | 2021-05-13 | 30.531 | 64,480 | +1,897 | 0.00% | 1,968,615 |
| 2021-05-14 | 2021-05-12 | 31.902 | 62,583 | +7,586 | 0.00% | 1,996,498 |
| 2021-05-13 | 2021-05-11 | 32.903 | 54,997 | +7,586 | 0.00% | 1,809,592 |
| 2021-05-10 | 2021-05-06 | 33.800 | 47,411 | +1,896 | 0.00% | 1,602,486 |
| 2021-05-07 | 2021-05-05 | 33.905 | 45,515 | +5,689 | 0.00% | 1,543,201 |
| 2021-04-28 | 2021-04-26 | 35.909 | 39,826 | -1,896 | 0.00% | 1,430,115 |
| 2021-04-27 | 2021-04-23 | 36.120 | 41,722 | -1,897 | 0.00% | 1,506,998 |
| 2021-04-26 | 2021-04-22 | 35.118 | 43,619 | +3,793 | 0.00% | 1,531,818 |
| 2021-04-12 | 2021-04-08 | 39.020 | 39,826 | -1,896 | 0.00% | 1,554,016 |
| 2021-04-07 | 2021-03-31 | 39.284 | 41,722 | -1,897 | 0.00% | 1,638,998 |
| 2021-03-30 | 2021-03-26 | 38.915 | 43,619 | +1,897 | 0.00% | 1,697,419 |
| 2021-03-23 | 2021-03-19 | 38.071 | 41,722 | -30,343 | 0.00% | 1,588,398 |
| 2021-03-16 | 2021-03-12 | 37.544 | 72,065 | +15,171 | 0.00% | 2,705,587 |
| 2021-03-15 | 2021-03-11 | 38.018 | 56,894 | +11,379 | 0.00% | 2,163,012 |
| 2021-03-12 | 2021-03-10 | 36.911 | 45,515 | +5,689 | 0.00% | 1,680,002 |
| 2021-03-08 | 2021-03-04 | 39.389 | 39,826 | +1,897 | 0.00% | 1,568,716 |
| 2021-03-02 | 2021-02-26 | 41.657 | 37,929 | +1,896 | 0.00% | 1,579,995 |
| 2021-02-26 | 2021-02-24 | 42.869 | 36,033 | -1,896 | 0.00% | 1,544,714 |
| 2021-02-25 | 2021-02-23 | 43.871 | 37,929 | +1,896 | 0.00% | 1,663,994 |
| 2021-02-18 | 2021-02-16 | 44.768 | 36,033 | -1,896 | 0.00% | 1,613,115 |
| 2021-02-01 | 2021-01-28 | 44.504 | 37,929 | -1,897 | 0.00% | 1,687,994 |
| 2021-01-26 | 2021-01-22 | 47.931 | 39,826 | +3,793 | 0.00% | 1,908,920 |
| 2021-01-20 | 2021-01-18 | 45.980 | 36,033 | -3,793 | 0.00% | 1,656,815 |
| 2021-01-18 | 2021-01-14 | 46.350 | 39,826 | -1,896 | 0.00% | 1,845,919 |
| 2021-01-15 | 2021-01-13 | 46.086 | 41,722 | -1,897 | 0.00% | 1,922,798 |
| 2021-01-13 | 2021-01-11 | 42.711 | 43,619 | +5,690 | 0.00% | 1,863,021 |
| 2021-01-12 | 2021-01-08 | 41.920 | 37,929 | +3,793 | 0.00% | 1,589,995 |
| 2021-01-11 | 2021-01-07 | 43.924 | 34,136 | -7,586 | 0.00% | 1,499,390 |
| 2021-01-08 | 2021-01-06 | 43.028 | 41,722 | -11,379 | 0.00% | 1,795,198 |
| 2021-01-07 | 2021-01-05 | 42.606 | 53,101 | -11,379 | 0.00% | 2,262,409 |
| 2021-01-05 | 2020-12-31 | 39.653 | 64,480 | -1,896 | 0.00% | 2,556,819 |
| 2020-12-30 | 2020-12-28 | 38.809 | 66,376 | +1,896 | 0.00% | 2,576,001 |
| 2020-12-23 | 2020-12-21 | 38.440 | 64,480 | -5,689 | 0.00% | 2,478,618 |
| 2020-12-17 | 2020-12-15 | 36.120 | 70,169 | -1,896 | 0.00% | 2,534,504 |
| 2020-12-16 | 2020-12-14 | 35.276 | 72,065 | +1,896 | 0.00% | 2,542,188 |
| 2020-12-14 | 2020-12-10 | 35.909 | 70,169 | -3,793 | 0.00% | 2,519,704 |
| 2020-12-10 | 2020-12-08 | 36.173 | 73,962 | +1,897 | 0.00% | 2,675,407 |
| 2020-12-03 | 2020-12-01 | 38.546 | 72,065 | +1,896 | 0.00% | 2,777,787 |
| 2020-12-02 | 2020-11-30 | 39.284 | 70,169 | -1,896 | 0.00% | 2,756,504 |
| 2020-11-25 | 2020-11-23 | 36.964 | 72,065 | -1,897 | 0.00% | 2,663,787 |
| 2020-11-24 | 2020-11-20 | 36.120 | 73,962 | -1,896 | 0.00% | 2,671,507 |
| 2020-11-23 | 2020-11-19 | 35.645 | 75,858 | +1,896 | 0.00% | 2,703,991 |
| 2020-11-20 | 2020-11-18 | 35.856 | 73,962 | +3,793 | 0.00% | 2,652,007 |
| 2020-11-19 | 2020-11-17 | 35.909 | 70,169 | +3,793 | 0.00% | 2,519,704 |
| 2020-11-18 | 2020-11-16 | 36.911 | 66,376 | -3,793 | 0.00% | 2,450,001 |
| 2020-11-17 | 2020-11-13 | 36.331 | 70,169 | -3,793 | 0.00% | 2,549,304 |
| 2020-11-13 | 2020-11-11 | 35.065 | 73,962 | +7,586 | 0.00% | 2,593,507 |
| 2020-11-09 | 2020-11-05 | 37.491 | 66,376 | -5,689 | 0.00% | 2,488,501 |
| 2020-11-05 | 2020-11-03 | 35.593 | 72,065 | +1,896 | 0.00% | 2,564,988 |
| 2020-11-04 | 2020-11-02 | 36.173 | 70,169 | +1,897 | 0.00% | 2,538,204 |
| 2020-11-02 | 2020-10-29 | 37.122 | 68,272 | -1,897 | 0.00% | 2,534,384 |
| 2020-10-27 | 2020-10-22 | 37.438 | 70,169 | +3,793 | 0.00% | 2,627,004 |
| 2020-10-12 | 2020-10-08 | 40.286 | 66,376 | -9,482 | 0.00% | 2,674,001 |
| 2020-10-09 | 2020-10-07 | 39.969 | 75,858 | +1,896 | 0.00% | 3,031,990 |
| 2020-09-29 | 2020-09-25 | 38.546 | 73,962 | -1,896 | 0.00% | 2,850,908 |
| 2020-09-22 | 2020-09-18 | 40.655 | 75,858 | -3,793 | 0.00% | 3,083,989 |
| 2020-09-21 | 2020-09-17 | 39.706 | 79,651 | -3,793 | 0.00% | 3,162,593 |
| 2020-09-17 | 2020-09-15 | 39.758 | 83,444 | -1,897 | 0.00% | 3,317,597 |
| 2020-09-16 | 2020-09-14 | 38.967 | 85,341 | -1,896 | 0.00% | 3,325,518 |
| 2020-09-15 | 2020-09-11 | 38.387 | 87,237 | +1,896 | 0.00% | 3,348,800 |
| 2020-09-14 | 2020-09-10 | 37.227 | 85,341 | -1,896 | 0.00% | 3,177,017 |
| 2020-09-07 | 2020-09-03 | 37.596 | 87,237 | -7,586 | 0.00% | 3,279,800 |
| 2020-09-04 | 2020-09-02 | 37.913 | 94,823 | +3,793 | 0.00% | 3,595,007 |
| 2020-09-03 | 2020-09-01 | 38.124 | 91,030 | +3,793 | 0.00% | 3,470,403 |
| 2020-09-02 | 2020-08-31 | 38.756 | 87,237 | -3,793 | 0.00% | 3,381,000 |
| 2020-09-01 | 2020-08-28 | 37.544 | 91,030 | -7,586 | 0.00% | 3,417,603 |
| 2020-08-31 | 2020-08-27 | 36.489 | 98,616 | +7,586 | 0.00% | 3,598,409 |
| 2020-08-28 | 2020-08-26 | 36.173 | 91,030 | +3,793 | 0.00% | 3,292,803 |
| 2020-08-26 | 2020-08-24 | 36.278 | 87,237 | +1,896 | 0.00% | 3,164,800 |
| 2020-08-25 | 2020-08-21 | 36.225 | 85,341 | -3,792 | 0.00% | 3,091,517 |
| 2020-08-21 | 2020-08-19 | 35.804 | 89,133 | -1,897 | 0.00% | 3,191,284 |
| 2020-08-20 | 2020-08-18 | 35.540 | 91,030 | +3,793 | 0.00% | 3,235,203 |
| 2020-08-19 | 2020-08-17 | 34.802 | 87,237 | -9,482 | 0.00% | 3,036,000 |
| 2020-08-18 | 2020-08-14 | 34.960 | 96,719 | +3,793 | 0.00% | 3,381,290 |
| 2020-08-17 | 2020-08-13 | 35.276 | 92,926 | +1,896 | 0.00% | 3,278,087 |
| 2020-08-12 | 2020-08-10 | 33.325 | 91,030 | +5,689 | 0.00% | 3,033,603 |
| 2020-08-11 | 2020-08-07 | 33.325 | 85,341 | +1,897 | 0.00% | 2,844,015 |
| 2020-08-10 | 2020-08-06 | 34.169 | 83,444 | -1,897 | 0.00% | 2,851,197 |
| 2020-08-06 | 2020-08-04 | 34.696 | 85,341 | +1,897 | 0.00% | 2,961,016 |
| 2020-08-04 | 2020-07-31 | 35.329 | 83,444 | -1,897 | 0.00% | 2,947,997 |
| 2020-08-03 | 2020-07-30 | 35.698 | 85,341 | +3,793 | 0.00% | 3,046,516 |
| 2020-07-28 | 2020-07-24 | 37.966 | 81,548 | +7,586 | 0.00% | 3,096,014 |
| 2020-07-24 | 2020-07-22 | 39.969 | 73,962 | -1,896 | 0.00% | 2,956,208 |
| 2020-07-23 | 2020-07-21 | 39.547 | 75,858 | -1,897 | 0.00% | 2,999,990 |
| 2020-07-20 | 2020-07-16 | 38.809 | 77,755 | +1,897 | 0.00% | 3,017,611 |
| 2020-07-17 | 2020-07-15 | 40.127 | 75,858 | +1,896 | 0.00% | 3,043,990 |
| 2020-07-14 | 2020-07-10 | 38.335 | 73,962 | +1,897 | 0.00% | 2,835,307 |
| 2020-07-10 | 2020-07-08 | 38.967 | 72,065 | +1,896 | 0.00% | 2,808,186 |
| 2020-07-03 | 2020-06-30 | 38.493 | 70,169 | +1,897 | 0.00% | 2,701,004 |
| 2020-06-29 | 2020-06-24 | 39.547 | 68,272 | +1,896 | 0.00% | 2,699,983 |
| 2020-06-26 | 2020-06-23 | 39.495 | 66,376 | +9,482 | 0.00% | 2,621,501 |
| 2020-06-24 | 2020-06-22 | 40.286 | 56,894 | +15,172 | 0.00% | 2,292,012 |
| 2020-06-10 | 2020-06-08 | 38.124 | 41,722 | +1,896 | 0.00% | 1,590,598 |
| 2020-06-05 | 2020-06-03 | 38.176 | 39,826 | -1,896 | 0.00% | 1,520,416 |
| 2020-05-29 | 2020-05-27 | 34.591 | 41,722 | +1,896 | 0.00% | 1,443,198 |
| 2020-05-26 | 2020-05-22 | 33.800 | 39,826 | +5,690 | 0.00% | 1,346,114 |
| 2020-05-22 | 2020-05-20 | 35.382 | 34,136 | -1,897 | 0.00% | 1,207,792 |
| 2020-05-19 | 2020-05-15 | 35.171 | 36,033 | -5,689 | 0.00% | 1,267,311 |
| 2020-05-14 | 2020-05-12 | 32.534 | 41,722 | +1,896 | 0.00% | 1,357,399 |
| 2020-05-11 | 2020-05-07 | 31.902 | 39,826 | -1,896 | 0.00% | 1,270,513 |
| 2020-05-08 | 2020-05-06 | 31.005 | 41,722 | -1,897 | 0.00% | 1,293,599 |
| 2020-05-06 | 2020-05-04 | 31.163 | 43,619 | +1,897 | 0.00% | 1,359,316 |
| 2020-04-21 | 2020-04-17 | 30.794 | 41,722 | -1,897 | 0.00% | 1,284,799 |
| 2020-04-20 | 2020-04-16 | 30.478 | 43,619 | +1,897 | 0.00% | 1,329,415 |
| 2020-04-07 | 2020-04-03 | 28.263 | 41,722 | -3,793 | 0.00% | 1,179,199 |
| 2020-04-06 | 2020-04-02 | 27.736 | 45,515 | -5,689 | 0.00% | 1,262,401 |
| 2020-03-17 | 2020-03-13 | 30.794 | 51,204 | -1,897 | 0.00% | 1,576,790 |
| 2020-03-13 | 2020-03-11 | 31.691 | 53,101 | +1,897 | 0.00% | 1,682,807 |
| 2020-03-11 | 2020-03-09 | 31.902 | 51,204 | +7,585 | 0.00% | 1,633,490 |
| 2020-03-10 | 2020-03-06 | 32.903 | 43,619 | -5,689 | 0.00% | 1,435,216 |
| 2020-03-09 | 2020-03-05 | 32.534 | 49,308 | -7,586 | 0.00% | 1,604,204 |
| 2020-03-02 | 2020-02-27 | 28.580 | 56,894 | -3,793 | 0.00% | 1,626,009 |
| 2020-02-26 | 2020-02-24 | 27.472 | 60,687 | +11,379 | 0.00% | 1,667,211 |
| 2020-02-18 | 2020-02-14 | 27.841 | 49,308 | +7,586 | 0.00% | 1,372,804 |
| 2020-02-13 | 2020-02-11 | 28.158 | 41,722 | +3,793 | 0.00% | 1,174,799 |
| 2020-02-10 | 2020-02-06 | 29.529 | 37,929 | +1,896 | 0.00% | 1,119,996 |
| 2020-02-06 | 2020-02-04 | 30.583 | 36,033 | +1,897 | 0.00% | 1,102,010 |
| 2020-02-05 | 2020-02-03 | 30.794 | 34,136 | -1,897 | 0.00% | 1,051,193 |
| 2020-02-04 | 2020-01-31 | 29.529 | 36,033 | -7,586 | 0.00% | 1,064,010 |
| 2020-02-03 | 2020-01-30 | 29.001 | 43,619 | -3,792 | 0.00% | 1,265,014 |
| 2020-01-31 | 2020-01-29 | 29.160 | 47,411 | -94,823 | 0.00% | 1,382,488 |
| 2020-01-30 | 2020-01-24 | 29.634 | 142,234 | +3,793 | 0.00% | 4,214,993 |
| 2020-01-29 | 2020-01-22 | 29.529 | 138,441 | -1,897 | 0.00% | 4,087,990 |
| 2020-01-23 | 2020-01-21 | 29.107 | 140,338 | +94,823 | 0.00% | 4,084,806 |
| 2020-01-10 | 2020-01-08 | 26.523 | 45,515 | +7,586 | 0.00% | 1,207,201 |
| 2020-01-09 | 2020-01-07 | 26.998 | 37,929 | +9,482 | 0.00% | 1,023,996 |
| 2019-12-03 | 2019-11-29 | 24.361 | 28,447 | +7,586 | 0.00% | 693,004 |
| 2019-11-15 | 2019-11-13 | 25.838 | 20,861 | -26,550 | 0.00% | 538,999 |
| 2019-11-05 | 2019-11-01 | 24.889 | 47,411 | +3,792 | 0.00% | 1,179,990 |
| 2019-11-01 | 2019-10-30 | 25.416 | 43,619 | +5,690 | 0.00% | 1,108,613 |
| 2019-10-25 | 2019-10-23 | 26.259 | 37,929 | -3,793 | 0.00% | 995,997 |
| 2019-10-18 | 2019-10-16 | 26.734 | 41,722 | -7,586 | 0.00% | 1,115,399 |
| 2019-10-15 | 2019-10-11 | 25.943 | 49,308 | -5,689 | 0.00% | 1,279,203 |
| 2019-10-10 | 2019-10-08 | 24.467 | 54,997 | -1,897 | 0.00% | 1,345,594 |
| 2019-10-09 | 2019-10-04 | 24.361 | 56,894 | +5,690 | 0.00% | 1,386,007 |
| 2019-10-08 | 2019-10-03 | 24.256 | 51,204 | +1,896 | 0.00% | 1,241,992 |
| 2019-09-27 | 2019-09-25 | 24.256 | 49,308 | +1,897 | 0.00% | 1,196,003 |
| 2019-09-26 | 2019-09-24 | 26.365 | 47,411 | -17,069 | 0.00% | 1,249,989 |
| 2019-09-25 | 2019-09-23 | 25.205 | 64,480 | +1,897 | 0.00% | 1,625,212 |
| 2019-09-24 | 2019-09-20 | 26.049 | 62,583 | +3,793 | 0.00% | 1,630,198 |
| 2019-09-20 | 2019-09-18 | 25.152 | 58,790 | +13,275 | 0.00% | 1,478,696 |
| 2019-09-19 | 2019-09-17 | 25.310 | 45,515 | +3,793 | 0.00% | 1,152,001 |
| 2019-09-12 | 2019-09-10 | 26.576 | 41,722 | +15,172 | 0.00% | 1,108,799 |
| 2019-09-11 | 2019-09-09 | 27.525 | 26,550 | +5,689 | 0.00% | 730,789 |
| 2019-09-06 | 2019-09-04 | 30.056 | 20,861 | -1,896 | 0.00% | 626,999 |
| 2019-09-05 | 2019-09-03 | 30.531 | 22,757 | -1,897 | 0.00% | 694,785 |
| 2019-09-03 | 2019-08-30 | 28.000 | 24,654 | +9,482 | 0.00% | 690,302 |
| 2019-08-29 | 2019-08-27 | 27.261 | 15,172 | -3,793 | 0.00% | 413,609 |
| 2019-08-27 | 2019-08-23 | 26.629 | 18,965 | +1,897 | 0.00% | 505,012 |
| 2019-08-21 | 2019-08-19 | 24.572 | 17,068 | -3,793 | 0.00% | 419,397 |
| 2019-08-20 | 2019-08-16 | 23.043 | 20,861 | -1,896 | 0.00% | 480,699 |
| 2019-08-15 | 2019-08-13 | 22.147 | 22,757 | +1,896 | 0.00% | 503,989 |
| 2019-08-09 | 2019-08-07 | 23.148 | 20,861 | -1,896 | 0.00% | 482,899 |
| 2019-08-08 | 2019-08-06 | 22.147 | 22,757 | -28,447 | 0.00% | 503,989 |
| 2019-08-07 | 2019-08-05 | 21.619 | 51,204 | +1,896 | 0.00% | 1,106,993 |
| 2019-08-06 | 2019-08-02 | 21.936 | 49,308 | +7,586 | 0.00% | 1,081,603 |
| 2019-08-02 | 2019-07-31 | 22.410 | 41,722 | +5,689 | 0.00% | 934,999 |
| 2019-07-31 | 2019-07-29 | 22.674 | 36,033 | -5,689 | 0.00% | 817,007 |
| 2019-07-30 | 2019-07-26 | 22.990 | 41,722 | +3,793 | 0.00% | 959,199 |
| 2019-07-29 | 2019-07-25 | 23.148 | 37,929 | +7,586 | 0.00% | 877,997 |
| 2019-07-26 | 2019-07-24 | 22.727 | 30,343 | +7,586 | 0.00% | 689,593 |
| 2019-07-24 | 2019-07-22 | 23.148 | 22,757 | +7,585 | 0.00% | 526,789 |
| 2019-07-22 | 2019-07-18 | 22.938 | 15,172 | +1,897 | 0.00% | 348,008 |
| 2019-07-19 | 2019-07-17 | 24.203 | 13,275 | +1,896 | 0.00% | 321,295 |
| 2019-07-18 | 2019-07-16 | 24.783 | 11,379 | -1,896 | 0.00% | 282,006 |
| 2019-07-17 | 2019-07-15 | 24.203 | 13,275 | +1,896 | 0.00% | 321,295 |
| 2019-07-10 | 2019-07-08 | 24.783 | 11,379 | +5,690 | 0.00% | 282,006 |
| 2019-07-09 | 2019-07-05 | 25.679 | 5,689 | -15,172 | 0.00% | 146,091 |
| 2019-07-08 | 2019-07-04 | 23.096 | 20,861 | +15,172 | 0.00% | 481,799 |
| 2019-06-27 | 2019-06-25 | 20.354 | 5,689 | +1,896 | 0.00% | 115,792 |
| 2019-06-26 | 2019-06-24 | 21.071 | 3,793 | -5,689 | 0.00% | 79,922 |
| 2019-06-25 | 2019-06-21 | 19.088 | 9,482 | -5,690 | 0.00% | 180,995 |
| 2019-06-19 | 2019-06-17 | 18.540 | 15,172 | -1,896 | 0.00% | 281,286 |
| 2019-06-18 | 2019-06-14 | 20.565 | 17,068 | 0.00% | 350,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy