History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.220 0 +0
2025-10-13 2025-10-09 37.020 0 +0
2025-10-10 2025-10-08 39.600 0 +0
2025-10-09 2025-10-06 38.740 0 +0
2025-10-08 2025-10-03 38.560 0 +0
2025-10-06 2025-10-02 37.960 0 +0
2025-10-03 2025-09-30 36.060 0 +0
2025-10-02 2025-09-29 35.440 0 +0
2025-09-30 2025-09-26 34.840 0 +0
2025-09-29 2025-09-25 35.560 0 +0
2025-09-26 2025-09-24 34.940 0 +0
2025-09-25 2025-09-23 35.000 0 +0
2025-09-24 2025-09-22 35.360 0 +0
2025-09-23 2025-09-19 35.233 0 +0
2025-09-22 2025-09-18 36.179 0 +0
2025-09-19 2025-09-17 36.441 0 +0
2025-09-18 2025-09-16 35.938 0 +0
2025-09-17 2025-09-15 36.502 0 +0
2025-09-16 2025-09-12 35.837 0 +0
2025-09-15 2025-09-11 35.434 0 +0
2025-09-12 2025-09-10 38.837 0 +0
2025-09-11 2025-09-09 38.958 0 +0
2025-09-10 2025-09-08 38.475 0 +0
2025-09-09 2025-09-05 37.367 0 +0
2025-09-08 2025-09-04 35.736 0 +0
2025-09-05 2025-09-03 37.428 0 +0
2025-09-04 2025-09-02 36.602 0 +0
2025-09-03 2025-09-01 36.743 0 +0
2025-09-02 2025-08-29 36.260 0 +0
2025-09-01 2025-08-28 35.958 0 +0
2025-08-29 2025-08-27 35.757 0 +0
2025-08-28 2025-08-26 37.911 0 +0
2025-08-27 2025-08-25 37.710 0 +0
2025-08-26 2025-08-22 36.884 0 +0
2025-08-25 2025-08-21 36.884 0 +0
2025-08-22 2025-08-20 36.200 0 +0
2025-08-21 2025-08-19 39.079 0 +0
2025-08-20 2025-08-18 37.307 0 +0
2025-08-19 2025-08-15 37.548 0 +0
2025-08-18 2025-08-14 37.830 0 +0
2025-08-15 2025-08-13 38.314 0 +0
2025-08-14 2025-08-12 36.340 0 +0
2025-08-13 2025-08-11 35.636 0 +0
2025-08-12 2025-08-08 35.616 0 +0
2025-08-11 2025-08-07 35.555 0 +0
2025-08-08 2025-08-06 36.642 0 +0
2025-08-07 2025-08-05 36.502 0 +0
2025-08-06 2025-08-04 35.253 0 +0
2025-08-05 2025-08-01 35.132 0 +0
2025-08-04 2025-07-31 35.585 0 +0
2025-08-01 2025-07-30 36.642 0 +0
2025-07-31 2025-07-29 37.498 0 +0
2025-07-30 2025-07-28 36.542 0 +0
2025-07-29 2025-07-25 34.528 0 +0
2025-07-28 2025-07-24 34.377 0 +0
2025-07-25 2025-07-23 34.780 0 +0
2025-07-24 2025-07-22 36.391 0 +0
2025-07-23 2025-07-21 36.139 0 +0
2025-07-22 2025-07-18 36.290 0 +0
2025-07-21 2025-07-17 34.730 0 +0
2025-07-18 2025-07-16 33.270 0 +0
2025-07-17 2025-07-15 33.622 0 +0
2025-07-16 2025-07-14 32.817 0 +0
2025-07-15 2025-07-11 31.710 0 +0
2025-07-14 2025-07-10 32.112 0 +0
2025-07-11 2025-07-09 32.163 0 +0
2025-07-10 2025-07-08 30.854 0 +0
2025-07-09 2025-07-07 31.206 0 +0
2025-07-08 2025-07-04 31.357 0 +0
2025-07-07 2025-07-03 30.603 0 +0
2025-07-04 2025-07-02 30.588 0 +0
2025-07-03 2025-06-30 30.083 0 +0
2025-07-02 2025-06-27 29.425 0 +0
2025-06-30 2025-06-26 29.425 0 +0
2025-06-27 2025-06-25 29.628 0 +0
2025-06-26 2025-06-24 29.628 0 +0
2025-06-25 2025-06-23 28.920 0 +0
2025-06-24 2025-06-20 28.313 0 +0
2025-06-23 2025-06-19 28.060 0 +0
2025-06-20 2025-06-18 28.465 0 +0
2025-06-19 2025-06-17 28.617 0 +0
2025-06-18 2025-06-16 29.628 0 +0
2025-06-17 2025-06-13 29.729 0 +0
2025-06-16 2025-06-12 30.234 0 +0
2025-06-13 2025-06-11 29.122 0 +0
2025-06-12 2025-06-10 29.173 0 +0
2025-06-11 2025-06-09 28.161 0 +0
2025-06-10 2025-06-06 27.504 0 +0
2025-06-09 2025-06-05 26.746 0 +0
2025-06-06 2025-06-04 27.605 0 +0
2025-06-05 2025-06-03 26.796 0 +0
2025-06-04 2025-06-02 26.291 0 +0
2025-06-03 2025-05-30 26.139 0 +0
2025-06-02 2025-05-29 26.341 0 +0
2025-05-30 2025-05-28 25.937 0 +0
2025-05-29 2025-05-27 26.847 0 +0
2025-05-28 2025-05-26 25.886 0 +0
2025-05-27 2025-05-23 25.937 0 +0
2025-05-26 2025-05-22 25.987 0 +0
2025-05-23 2025-05-21 25.583 0 +0
2025-05-22 2025-05-20 25.128 0 +0
2025-05-21 2025-05-19 23.763 0 +0
2025-05-20 2025-05-16 23.712 0 +0
2025-05-19 2025-05-15 22.853 0 +0
2025-05-16 2025-05-14 22.954 0 +0
2025-05-15 2025-05-13 22.701 0 +0
2025-05-14 2025-05-12 22.195 0 +0
2025-05-13 2025-05-09 23.965 0 +0
2025-05-12 2025-05-08 23.915 0 +0
2025-05-09 2025-05-07 24.066 0 +0
2025-05-08 2025-05-06 24.723 0 +0
2025-05-07 2025-05-02 24.673 0 +0
2025-05-06 2025-04-30 24.370 0 +0
2025-05-02 2025-04-29 23.813 0 +0
2025-04-30 2025-04-28 23.510 0 +0
2025-04-29 2025-04-25 24.167 0 +0
2025-04-28 2025-04-24 24.521 0 +0
2025-04-25 2025-04-23 24.016 0 +0
2025-04-24 2025-04-22 23.965 0 +0
2025-04-23 2025-04-17 22.347 0 +0
2025-04-22 2025-04-16 22.094 0 +0
2025-04-17 2025-04-15 22.398 0 +0
2025-04-16 2025-04-14 23.055 0 +0
2025-04-15 2025-04-11 22.853 0 +0
2025-04-14 2025-04-10 22.195 0 +0
2025-04-11 2025-04-09 21.943 0 +0
2025-04-10 2025-04-08 21.690 0 +0
2025-04-09 2025-04-07 20.881 0 +0
2025-04-08 2025-04-03 23.965 0 +0
2025-04-07 2025-04-02 24.723 0 +0
2025-04-03 2025-04-01 24.723 0 +0
2025-04-02 2025-03-31 24.774 0 +0
2025-04-01 2025-03-28 23.864 0 +0
2025-03-31 2025-03-27 22.398 0 +0
2025-03-28 2025-03-26 21.235 0 +0
2025-03-27 2025-03-25 21.285 0 +0
2025-03-26 2025-03-24 20.527 0 +0
2025-03-25 2025-03-21 20.325 0 +0
2025-03-24 2025-03-20 21.538 0 +0
2025-03-21 2025-03-19 21.285 0 +0
2025-03-20 2025-03-18 20.021 0 +0
2025-03-19 2025-03-17 19.314 0 +0
2025-03-18 2025-03-14 19.172 0 +0
2025-03-17 2025-03-13 18.909 0 +0
2025-03-14 2025-03-12 19.010 0 +0
2025-03-13 2025-03-11 19.010 0 +0
2025-03-12 2025-03-10 18.525 0 +0
2025-03-11 2025-03-07 19.455 0 +0
2025-03-10 2025-03-06 19.637 0 +0
2025-03-07 2025-03-05 19.233 0 +0
2025-03-06 2025-03-04 18.505 0 +0
2025-03-05 2025-03-03 18.060 0 +0
2025-03-04 2025-02-28 18.222 0 +0
2025-03-03 2025-02-27 19.435 0 +0
2025-02-28 2025-02-26 19.536 0 +0
2025-02-27 2025-02-25 19.172 0 +0
2025-02-26 2025-02-24 19.212 0 +0
2025-02-25 2025-02-21 20.021 0 +0
2025-02-24 2025-02-20 18.525 0 +0
2025-02-21 2025-02-19 18.646 0 +0
2025-02-20 2025-02-18 18.201 0 +0
2025-02-19 2025-02-17 17.999 0 +0
2025-02-18 2025-02-14 17.716 0 +0
2025-02-17 2025-02-13 17.413 0 +0
2025-02-14 2025-02-12 17.493 0 +0
2025-02-13 2025-02-11 18.323 0 +0
2025-02-12 2025-02-10 18.929 0 +0
2025-02-11 2025-02-07 18.262 0 +0
2025-02-10 2025-02-06 18.161 0 +0
2025-02-07 2025-02-05 18.141 0 +0
2025-02-06 2025-02-04 18.707 0 +0
2025-02-05 2025-02-03 17.999 0 +0
2025-02-04 2025-01-28 18.080 0 +0
2025-02-03 2025-01-24 17.615 0 +0
2025-01-27 2025-01-23 17.473 0 +0
2025-01-24 2025-01-22 17.595 0 +0
2025-01-23 2025-01-21 17.413 0 +0
2025-01-22 2025-01-20 17.170 0 +0
2025-01-21 2025-01-17 17.028 0 +0
2025-01-20 2025-01-16 16.907 0 +0
2025-01-17 2025-01-15 16.887 0 +0
2025-01-16 2025-01-14 16.826 0 +0
2025-01-15 2025-01-13 16.442 0 +0
2025-01-14 2025-01-10 16.422 0 +0
2025-01-13 2025-01-09 16.664 0 +0
2025-01-10 2025-01-08 16.401 0 +0
2025-01-09 2025-01-07 16.503 0 +0
2025-01-08 2025-01-06 16.765 0 +0
2025-01-07 2025-01-03 16.846 0 +0
2025-01-06 2025-01-02 16.867 0 +0
2025-01-03 2024-12-31 17.473 0 +0
2025-01-02 2024-12-27 17.999 0 +0
2024-12-30 2024-12-24 18.404 0 +0
2024-12-27 2024-12-20 18.141 0 +0
2024-12-23 2024-12-19 18.545 0 +0
2024-12-20 2024-12-18 18.687 0 +0
2024-12-19 2024-12-17 17.979 0 +0
2024-12-18 2024-12-16 17.979 0 +0
2024-12-17 2024-12-13 18.282 0 +0
2024-12-16 2024-12-12 18.687 0 +0
2024-12-13 2024-12-11 18.808 0 +0
2024-12-12 2024-12-10 18.687 0 +0
2024-12-11 2024-12-09 19.314 0 +0
2024-12-10 2024-12-06 18.747 0 +0
2024-12-09 2024-12-05 19.071 0 +0
2024-12-06 2024-12-04 19.233 0 +0
2024-12-05 2024-12-03 19.435 0 +0
2024-12-04 2024-12-02 19.132 0 +0
2024-12-03 2024-11-29 19.516 0 +0
2024-12-02 2024-11-28 19.334 0 +0
2024-11-29 2024-11-27 19.293 0 +0
2024-11-28 2024-11-26 18.848 0 +0
2024-11-27 2024-11-25 18.788 0 +0
2024-11-26 2024-11-22 18.727 0 +0
2024-11-25 2024-11-21 18.464 0 +0
2024-11-22 2024-11-20 18.060 0 +0
2024-11-21 2024-11-19 17.352 0 +0
2024-11-20 2024-11-18 17.453 0 +0
2024-11-19 2024-11-15 17.271 0 +0
2024-11-18 2024-11-14 17.433 0 +0
2024-11-15 2024-11-13 17.311 0 +0
2024-11-14 2024-11-12 17.574 0 +0
2024-11-13 2024-11-11 17.352 0 +0
2024-11-12 2024-11-08 17.554 0 +0
2024-11-11 2024-11-07 17.675 0 +0
2024-11-08 2024-11-06 17.615 0 +0
2024-11-07 2024-11-05 17.898 0 +0
2024-11-06 2024-11-04 18.060 0 +0
2024-11-05 2024-11-01 18.040 0 +0
2024-11-04 2024-10-31 18.343 0 +0
2024-11-01 2024-10-30 18.505 0 +0
2024-10-31 2024-10-29 20.679 0 +0
2024-10-30 2024-10-28 20.881 0 +0
2024-10-29 2024-10-25 20.982 0 +0
2024-10-28 2024-10-24 20.426 0 +0
2024-10-25 2024-10-23 20.830 0 +0
2024-10-24 2024-10-22 20.881 0 +0
2024-10-23 2024-10-21 21.437 0 +0
2024-10-22 2024-10-18 22.297 0 +0
2024-10-21 2024-10-17 21.235 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 20.881 0 +0
2024-10-16 2024-10-14 20.982 0 +0
2024-10-15 2024-10-10 21.589 0 +0
2024-10-14 2024-10-09 20.729 0 +0
2024-10-10 2024-10-08 20.881 0 +0
2024-10-09 2024-10-07 21.538 0 +0
2024-10-08 2024-10-04 21.842 0 +0
2024-10-07 2024-10-03 21.235 0 +0
2024-10-04 2024-10-02 22.094 0 +0
2024-10-03 2024-09-30 21.184 0 +0
2024-10-02 2024-09-27 21.892 0 +0
2024-09-30 2024-09-26 20.325 0 +0
2024-09-27 2024-09-25 19.516 0 +0
2024-09-26 2024-09-24 19.779 0 +0
2024-09-25 2024-09-23 20.224 0 +0
2024-09-24 2024-09-20 20.578 0 +0
2024-09-23 2024-09-19 20.530 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.019 0 +0
2024-09-17 2024-09-13 19.999 0 +0
2024-09-16 2024-09-12 19.325 0 +0
2024-09-13 2024-09-11 19.468 0 +0
2024-09-12 2024-09-10 19.018 0 +0
2024-09-11 2024-09-09 19.080 0 +0
2024-09-10 2024-09-05 20.305 0 +0
2024-09-09 2024-09-04 20.162 0 +0
2024-09-05 2024-09-03 20.019 0 +0
2024-09-04 2024-09-02 20.408 0 +0
2024-09-03 2024-08-30 20.387 0 +0
2024-09-02 2024-08-29 21.245 0 +0
2024-08-30 2024-08-28 21.041 0 +0
2024-08-29 2024-08-27 18.610 0 +0
2024-08-28 2024-08-26 18.365 0 +0
2024-08-27 2024-08-23 17.609 0 +0
2024-08-26 2024-08-22 18.916 0 +0
2024-08-23 2024-08-21 18.753 0 +0
2024-08-22 2024-08-20 18.916 0 +0
2024-08-21 2024-08-19 18.692 0 +0
2024-08-20 2024-08-16 18.896 0 +0
2024-08-19 2024-08-15 18.181 0 +0
2024-08-16 2024-08-14 18.058 0 +0
2024-08-15 2024-08-13 18.753 0 +0
2024-08-14 2024-08-12 18.896 0 +0
2024-08-13 2024-08-09 19.325 0 +0
2024-08-12 2024-08-08 19.407 0 +0
2024-08-09 2024-08-07 18.875 0 +0
2024-08-08 2024-08-06 18.814 0 +0
2024-08-07 2024-08-05 17.200 0 +0
2024-08-06 2024-08-02 16.996 0 +0
2024-08-05 2024-08-01 16.853 0 +0
2024-08-02 2024-07-31 17.445 0 +0
2024-08-01 2024-07-30 16.710 0 +0
2024-07-31 2024-07-29 17.323 0 +0
2024-07-30 2024-07-26 17.200 0 +0
2024-07-29 2024-07-25 16.812 0 +0
2024-07-26 2024-07-24 16.976 0 +0
2024-07-25 2024-07-23 17.384 0 +0
2024-07-24 2024-07-22 18.160 0 +0
2024-07-23 2024-07-19 17.650 0 +0
2024-07-22 2024-07-18 17.711 0 +0
2024-07-19 2024-07-17 17.609 0 +0
2024-07-18 2024-07-16 16.853 0 +0
2024-07-17 2024-07-15 16.812 0 +0
2024-07-16 2024-07-12 17.159 0 +0
2024-07-15 2024-07-11 16.363 0 +0
2024-07-12 2024-07-10 16.302 0 +0
2024-07-11 2024-07-09 16.322 0 +0
2024-07-10 2024-07-08 16.159 0 +0
2024-07-09 2024-07-05 16.996 0 +0
2024-07-08 2024-07-04 16.322 0 +0
2024-07-05 2024-07-03 16.220 0 +0
2024-07-04 2024-07-02 16.220 0 +0
2024-07-03 2024-06-28 16.669 0 +0
2024-07-02 2024-06-27 16.833 0 +0
2024-06-28 2024-06-26 17.200 0 +0
2024-06-27 2024-06-25 17.078 0 +0
2024-06-26 2024-06-24 16.383 0 +0
2024-06-25 2024-06-21 16.669 0 +0
2024-06-24 2024-06-20 16.935 0 +0
2024-06-21 2024-06-19 17.691 0 +0
2024-06-20 2024-06-18 17.898 0 +0
2024-06-19 2024-06-17 18.001 0 +0
2024-06-18 2024-06-14 18.084 0 +0
2024-06-17 2024-06-13 18.166 0 +0
2024-06-14 2024-06-12 17.878 0 +0
2024-06-13 2024-06-11 18.166 0 +0
2024-06-12 2024-06-07 18.351 0 +0
2024-06-11 2024-06-06 18.393 0 +0
2024-06-07 2024-06-05 18.022 0 +0
2024-06-06 2024-06-04 17.795 0 +0
2024-06-05 2024-06-03 16.992 0 +0
2024-06-04 2024-05-31 16.539 0 +0
2024-06-03 2024-05-30 16.477 0 +0
2024-05-31 2024-05-29 16.745 0 +0
2024-05-30 2024-05-28 17.116 0 +0
2024-05-29 2024-05-27 17.425 0 +0
2024-05-28 2024-05-24 17.136 0 +0
2024-05-27 2024-05-23 17.795 0 +0
2024-05-24 2024-05-22 17.713 0 +0
2024-05-23 2024-05-21 18.248 0 +0
2024-05-22 2024-05-20 18.928 0 +0
2024-05-21 2024-05-17 18.784 0 +0
2024-05-20 2024-05-16 18.537 0 +0
2024-05-17 2024-05-14 18.413 0 +0
2024-05-16 2024-05-13 18.351 0 +0
2024-05-14 2024-05-10 18.640 0 +0
2024-05-13 2024-05-09 18.187 0 +0
2024-05-10 2024-05-08 18.537 0 +0
2024-05-09 2024-05-07 18.866 0 +0
2024-05-08 2024-05-06 18.846 0 +0
2024-05-07 2024-05-03 18.784 0 +0
2024-05-06 2024-05-02 18.722 0 +0
2024-05-03 2024-04-30 17.919 0 +0
2024-05-02 2024-04-29 18.001 0 +0
2024-04-30 2024-04-26 17.734 0 +0
2024-04-29 2024-04-25 17.301 0 +0
2024-04-26 2024-04-24 17.301 0 +0
2024-04-25 2024-04-23 16.827 0 +0
2024-04-24 2024-04-22 16.518 0 +0
2024-04-23 2024-04-19 15.839 0 +0
2024-04-22 2024-04-18 16.127 0 +0
2024-04-19 2024-04-17 16.251 0 +0
2024-04-18 2024-04-16 16.230 0 +0
2024-04-17 2024-04-15 16.683 0 +0
2024-04-16 2024-04-12 16.539 0 +0
2024-04-15 2024-04-11 16.663 0 +0
2024-04-12 2024-04-10 16.539 0 +0
2024-04-11 2024-04-09 16.251 0 +0
2024-04-10 2024-04-08 15.880 0 +0
2024-04-09 2024-04-05 16.333 0 +0
2024-04-08 2024-04-03 16.086 0 +0
2024-04-05 2024-04-02 16.374 0 +0
2024-04-03 2024-03-28 15.942 0 +0
2024-04-02 2024-03-27 15.942 0 +0
2024-03-28 2024-03-26 15.324 0 +0
2024-03-27 2024-03-25 15.159 0 +0
2024-03-26 2024-03-22 15.097 0 +0
2024-03-25 2024-03-21 15.303 0 +0
2024-03-22 2024-03-20 15.386 0 +0
2024-03-21 2024-03-19 15.097 0 +0
2024-03-20 2024-03-18 15.612 0 +0
2024-03-19 2024-03-15 15.777 0 +0
2024-03-18 2024-03-14 15.489 0 +0
2024-03-15 2024-03-13 15.736 0 +0
2024-03-14 2024-03-12 15.406 0 +0
2024-03-13 2024-03-11 14.479 0 +0
2024-03-12 2024-03-08 14.418 0 +0
2024-03-11 2024-03-07 13.903 0 +0
2024-03-08 2024-03-06 14.026 0 +0
2024-03-07 2024-03-05 14.109 0 +0
2024-03-06 2024-03-04 14.994 0 +0
2024-03-05 2024-03-01 14.026 0 +0
2024-03-04 2024-02-29 14.212 0 +0
2024-03-01 2024-02-28 13.738 0 +0
2024-02-29 2024-02-27 13.717 0 +0
2024-02-28 2024-02-26 13.532 0 +0
2024-02-27 2024-02-23 13.697 0 +0
2024-02-26 2024-02-22 13.923 0 +0
2024-02-23 2024-02-21 13.820 0 +0
2024-02-22 2024-02-20 13.655 0 +0
2024-02-21 2024-02-19 13.614 0 +0
2024-02-20 2024-02-16 13.882 0 +0
2024-02-19 2024-02-15 13.347 0 +0
2024-02-16 2024-02-14 13.244 0 +0
2024-02-15 2024-02-09 12.564 0 +0
2024-02-14 2024-02-07 12.996 0 +0
2024-02-08 2024-02-06 13.182 0 +0
2024-02-07 2024-02-05 12.028 0 +0
2024-02-06 2024-02-02 11.719 0 +0
2024-02-05 2024-02-01 12.214 0 +0
2024-02-02 2024-01-31 12.070 0 +0
2024-02-01 2024-01-30 12.564 0 +0
2024-01-31 2024-01-29 12.420 0 +0
2024-01-30 2024-01-26 12.358 0 +0
2024-01-29 2024-01-25 12.832 0 +0
2024-01-26 2024-01-24 12.584 0 +0
2024-01-25 2024-01-23 12.378 0 +0
2024-01-24 2024-01-22 11.905 0 +0
2024-01-23 2024-01-19 12.729 0 +0
2024-01-22 2024-01-18 13.244 0 +0
2024-01-19 2024-01-17 13.017 0 +0
2024-01-18 2024-01-16 13.779 0 +0
2024-01-17 2024-01-15 13.697 0 +0
2024-01-16 2024-01-12 13.985 0 +0
2024-01-15 2024-01-11 14.026 0 +0
2024-01-12 2024-01-10 14.335 0 +0
2024-01-11 2024-01-09 14.006 0 +0
2024-01-10 2024-01-08 13.861 0 +0
2024-01-09 2024-01-05 14.335 0 +0
2024-01-08 2024-01-04 15.365 0 +0
2024-01-05 2024-01-03 15.509 0 +0
2024-01-04 2024-01-02 15.592 0 +0
2024-01-03 2023-12-29 16.230 0 +0
2024-01-02 2023-12-28 15.262 0 +0
2023-12-29 2023-12-27 14.809 0 +0
2023-12-28 2023-12-22 14.500 0 +0
2023-12-27 2023-12-21 13.758 0 +0
2023-12-22 2023-12-20 15.489 0 +0
2023-12-21 2023-12-19 15.468 0 +0
2023-12-20 2023-12-18 15.674 0 +0
2023-12-19 2023-12-15 15.942 0 +0
2023-12-18 2023-12-14 15.447 0 +0
2023-12-15 2023-12-13 15.880 0 +0
2023-12-14 2023-12-12 15.550 0 +0
2023-12-13 2023-12-11 14.541 0 +0
2023-12-12 2023-12-08 14.829 0 +0
2023-12-11 2023-12-07 14.953 0 +0
2023-12-08 2023-12-06 15.612 0 +0
2023-12-07 2023-12-05 15.695 0 +0
2023-12-06 2023-12-04 15.942 0 +0
2023-12-05 2023-12-01 16.354 0 +0
2023-12-04 2023-11-30 16.292 0 +0
2023-12-01 2023-11-29 15.571 0 +0
2023-11-30 2023-11-28 16.086 0 +0
2023-11-29 2023-11-27 15.118 0 +0
2023-11-28 2023-11-24 15.221 0 +0
2023-11-27 2023-11-23 15.406 0 +0
2023-11-24 2023-11-22 14.974 0 +0
2023-11-23 2023-11-21 15.056 0 +0
2023-11-22 2023-11-20 15.097 0 +0
2023-11-21 2023-11-17 15.118 0 +0
2023-11-20 2023-11-16 14.871 0 +0
2023-11-17 2023-11-15 14.891 0 +0
2023-11-16 2023-11-14 14.562 0 +0
2023-11-15 2023-11-13 14.665 0 +0
2023-11-14 2023-11-10 14.644 0 +0
2023-11-13 2023-11-09 14.953 0 +0
2023-11-10 2023-11-08 15.180 0 +0
2023-11-09 2023-11-07 15.097 0 +0
2023-11-08 2023-11-06 15.303 0 +0
2023-11-07 2023-11-03 15.180 0 +0
2023-11-06 2023-11-02 14.953 0 +0
2023-11-03 2023-11-01 15.077 0 +0
2023-11-02 2023-10-31 15.180 0 +0
2023-11-01 2023-10-30 15.406 0 +0
2023-10-31 2023-10-27 14.500 0 +0
2023-10-30 2023-10-26 12.976 0 +0
2023-10-27 2023-10-25 13.079 0 +0
2023-10-26 2023-10-24 13.120 0 +0
2023-10-25 2023-10-20 11.699 0 +0
2023-10-24 2023-10-19 11.575 0 +0
2023-10-20 2023-10-18 11.616 0 +0
2023-10-19 2023-10-17 11.699 0 +0
2023-10-18 2023-10-16 11.740 0 +0
2023-10-17 2023-10-13 11.678 0 +0
2023-10-16 2023-10-12 11.410 0 +0
2023-10-13 2023-10-11 11.081 0 +0
2023-10-12 2023-10-10 10.751 0 +0
2023-10-11 2023-10-09 10.587 0 +0
2023-10-10 2023-10-06 10.504 0 +0
2023-10-09 2023-10-05 10.360 0 +0
2023-10-06 2023-10-04 10.288 0 +0
2023-10-05 2023-10-03 10.236 0 +0
2023-10-04 2023-09-29 10.978 0 +0
2023-10-03 2023-09-28 10.813 0 +0
2023-09-29 2023-09-27 11.102 0 +0
2023-09-28 2023-09-26 10.648 0 +0
2023-09-27 2023-09-25 10.339 0 +0
2023-09-26 2023-09-22 10.247 0 +0
2023-09-25 2023-09-21 9.897 0 +0
2023-09-22 2023-09-20 10.164 0 +0
2023-09-21 2023-09-19 10.381 0 +0
2023-09-20 2023-09-18 10.247 0 +0
2023-09-19 2023-09-15 10.298 0 +0
2023-09-18 2023-09-14 10.269 0 +0
2023-09-15 2023-09-13 10.414 0 +0
2023-09-14 2023-09-12 10.559 0 +0
2023-09-13 2023-09-11 10.870 0 +0
2023-09-12 2023-09-07 10.455 0 +0
2023-09-11 2023-09-06 10.559 0 +0
2023-09-07 2023-09-05 10.580 0 +0
2023-09-06 2023-09-04 10.621 0 +0
2023-09-05 2023-08-31 10.580 0 +0
2023-09-04 2023-08-30 10.808 0 +0
2023-08-31 2023-08-29 11.015 0 +0
2023-08-30 2023-08-28 10.497 0 +0
2023-08-29 2023-08-25 10.310 0 +0
2023-08-28 2023-08-24 10.362 0 +0
2023-08-25 2023-08-23 10.113 0 +0
2023-08-24 2023-08-22 10.352 0 +0
2023-08-23 2023-08-21 9.906 0 +0
2023-08-22 2023-08-18 9.978 0 +0
2023-08-21 2023-08-17 10.414 0 +0
2023-08-18 2023-08-16 10.497 0 +0
2023-08-17 2023-08-15 10.642 0 +0
2023-08-16 2023-08-14 10.663 0 +0
2023-08-15 2023-08-11 10.642 0 +0
2023-08-14 2023-08-10 10.891 0 +0
2023-08-11 2023-08-09 10.870 0 +0
2023-08-10 2023-08-08 10.476 0 +0
2023-08-09 2023-08-07 10.621 0 +0
2023-08-08 2023-08-04 11.804 0 +0
2023-08-07 2023-08-03 11.741 0 +0
2023-08-04 2023-08-02 11.907 0 +0
2023-08-03 2023-08-01 12.779 0 +0
2023-08-02 2023-07-31 13.069 0 +0
2023-08-01 2023-07-28 13.671 0 +0
2023-07-31 2023-07-27 13.256 0 +0
2023-07-28 2023-07-26 13.194 0 +0
2023-07-27 2023-07-25 13.194 0 +0
2023-07-26 2023-07-24 12.965 0 +0
2023-07-25 2023-07-21 12.799 0 +0
2023-07-24 2023-07-20 12.779 0 +0
2023-07-21 2023-07-19 12.841 0 +0
2023-07-20 2023-07-18 13.007 0 +0
2023-07-19 2023-07-14 13.111 0 +0
2023-07-18 2023-07-13 13.629 0 +0
2023-07-14 2023-07-12 13.111 0 +0
2023-07-13 2023-07-11 12.965 0 +0
2023-07-12 2023-07-10 13.131 0 +0
2023-07-11 2023-07-07 13.028 0 +0
2023-07-10 2023-07-06 13.297 0 +0
2023-07-07 2023-07-05 13.712 0 +0
2023-07-06 2023-07-04 14.335 0 +0
2023-07-05 2023-07-03 13.443 0 +0
2023-07-04 2023-06-30 13.069 0 +0
2023-07-03 2023-06-29 12.986 0 +0
2023-06-30 2023-06-28 13.214 0 +0
2023-06-29 2023-06-27 13.443 0 +0
2023-06-28 2023-06-26 13.318 0 +0
2023-06-27 2023-06-23 12.675 0 +0
2023-06-26 2023-06-21 13.339 0 +0
2023-06-23 2023-06-20 13.546 0 +0
2023-06-21 2023-06-19 13.940 0 +0
2023-06-20 2023-06-16 13.961 0 +0
2023-06-19 2023-06-15 13.650 0 +0
2023-06-16 2023-06-14 13.360 0 +0
2023-06-15 2023-06-13 13.463 0 +0
2023-06-14 2023-06-12 13.525 0 +0
2023-06-13 2023-06-09 13.608 0 +0
2023-06-12 2023-06-08 13.525 0 +0
2023-06-09 2023-06-07 13.588 0 +0
2023-06-08 2023-06-06 13.837 0 +0
2023-06-07 2023-06-05 13.733 0 +0
2023-06-06 2023-06-02 13.930 0 +0
2023-06-05 2023-06-01 13.639 0 +0
2023-06-02 2023-05-31 13.493 0 +0
2023-06-01 2023-05-30 13.847 0 +0
2023-05-31 2023-05-29 13.451 0 +0
2023-05-30 2023-05-25 13.451 0 +0
2023-05-29 2023-05-24 13.764 0 +0
2023-05-25 2023-05-23 14.326 0 +0
2023-05-24 2023-05-22 13.680 0 +0
2023-05-23 2023-05-19 12.972 0 +0
2023-05-22 2023-05-18 13.118 0 +0
2023-05-19 2023-05-17 13.285 0 +0
2023-05-18 2023-05-16 13.889 0 +0
2023-05-17 2023-05-15 13.639 0 +0
2023-05-16 2023-05-12 13.535 0 +0
2023-05-15 2023-05-11 13.930 0 +0
2023-05-12 2023-05-10 14.055 0 +0
2023-05-11 2023-05-09 14.305 0 +0
2023-05-10 2023-05-08 14.846 0 +0
2023-05-09 2023-05-05 14.951 0 +0
2023-05-08 2023-05-04 15.013 0 +0
2023-05-05 2023-05-03 14.763 0 +0
2023-05-04 2023-05-02 14.909 0 +0
2023-05-03 2023-04-28 14.867 0 +0
2023-05-02 2023-04-27 14.930 0 +0
2023-04-28 2023-04-26 15.159 0 +0
2023-04-27 2023-04-25 14.680 0 +0
2023-04-26 2023-04-24 15.263 0 +0
2023-04-25 2023-04-21 15.055 0 +0
2023-04-24 2023-04-20 15.575 0 +0
2023-04-21 2023-04-19 15.700 0 +0
2023-04-20 2023-04-18 15.971 0 +0
2023-04-19 2023-04-17 16.325 0 +0
2023-04-18 2023-04-14 16.471 0 +0
2023-04-17 2023-04-13 16.512 0 +0
2023-04-14 2023-04-12 15.971 0 +0
2023-04-13 2023-04-11 15.409 0 +0
2023-04-12 2023-04-06 14.805 0 +0
2023-04-11 2023-04-04 14.013 0 +0
2023-04-06 2023-04-03 14.118 0 +0
2023-04-04 2023-03-31 14.201 0 +0
2023-04-03 2023-03-30 14.013 0 +0
2023-03-31 2023-03-29 14.118 0 +0
2023-03-30 2023-03-28 14.388 0 +0
2023-03-29 2023-03-27 14.097 0 +0
2023-03-28 2023-03-24 14.409 0 +0
2023-03-27 2023-03-23 14.617 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.534 0 +0
2023-03-22 2023-03-20 14.201 0 +0
2023-03-21 2023-03-17 15.096 0 +0
2023-03-20 2023-03-16 14.742 0 +0
2023-03-17 2023-03-15 14.784 0 +0
2023-03-16 2023-03-14 14.347 0 +0
2023-03-15 2023-03-13 14.617 0 +0
2023-03-14 2023-03-10 14.597 0 +0
2023-03-13 2023-03-09 15.138 0 +0
2023-03-10 2023-03-08 15.325 0 +0
2023-03-09 2023-03-07 15.888 0 +0
2023-03-08 2023-03-06 15.825 0 +0
2023-03-07 2023-03-03 15.846 0 +0
2023-03-06 2023-03-02 15.638 0 +0
2023-03-03 2023-03-01 15.471 0 +0
2023-03-02 2023-02-28 14.680 0 +0
2023-03-01 2023-02-27 14.784 0 +0
2023-02-28 2023-02-24 14.971 0 +0
2023-02-27 2023-02-23 15.346 0 +0
2023-02-24 2023-02-22 15.221 0 +0
2023-02-23 2023-02-21 15.263 0 +0
2023-02-22 2023-02-20 15.804 0 +0
2023-02-21 2023-02-17 15.346 0 +0
2023-02-20 2023-02-16 15.200 0 +0
2023-02-17 2023-02-15 15.263 0 +0
2023-02-16 2023-02-14 15.721 0 +0
2023-02-15 2023-02-13 15.929 0 +0
2023-02-14 2023-02-10 15.825 0 +0
2023-02-13 2023-02-09 16.554 0 +0
2023-02-10 2023-02-08 16.283 0 +0
2023-02-09 2023-02-07 16.450 0 +0
2023-02-08 2023-02-06 16.387 0 +0
2023-02-07 2023-02-03 17.054 0 +0
2023-02-06 2023-02-02 17.095 0 +0
2023-02-03 2023-02-01 16.970 0 +0
2023-02-02 2023-01-31 16.700 0 +0
2023-02-01 2023-01-30 16.783 0 +0
2023-01-31 2023-01-27 17.991 0 +0
2023-01-30 2023-01-26 17.803 0 +0
2023-01-27 2023-01-20 17.491 0 +0
2023-01-26 2023-01-19 17.324 0 +0
2023-01-20 2023-01-18 17.824 0 +0
2023-01-19 2023-01-17 17.387 0 +0
2023-01-18 2023-01-16 17.741 0 +0
2023-01-17 2023-01-13 17.741 0 +0
2023-01-16 2023-01-12 17.782 0 +0
2023-01-13 2023-01-11 18.220 0 +0
2023-01-12 2023-01-10 18.428 0 +0
2023-01-11 2023-01-09 18.157 0 +0
2023-01-10 2023-01-06 17.574 0 +0
2023-01-09 2023-01-05 17.741 0 +0
2023-01-06 2023-01-04 16.929 0 +0
2023-01-05 2023-01-03 15.721 0 +0
2023-01-04 2022-12-30 15.450 0 +0
2023-01-03 2022-12-29 15.617 0 +0
2022-12-30 2022-12-28 15.055 0 +0
2022-12-29 2022-12-23 14.472 0 +0
2022-12-28 2022-12-22 14.680 0 +0
2022-12-23 2022-12-21 14.492 0 +0
2022-12-22 2022-12-20 14.347 0 +0
2022-12-21 2022-12-19 14.472 0 +0
2022-12-20 2022-12-16 15.346 0 +0
2022-12-19 2022-12-15 15.013 0 +0
2022-12-16 2022-12-14 15.429 0 +0
2022-12-15 2022-12-13 14.992 0 +0
2022-12-14 2022-12-12 15.908 0 +0
2022-12-13 2022-12-09 16.075 0 +0
2022-12-12 2022-12-08 15.950 0 +0
2022-12-09 2022-12-07 15.575 0 +0
2022-12-08 2022-12-06 15.679 0 +0
2022-12-07 2022-12-05 16.241 0 +0
2022-12-06 2022-12-02 15.429 0 +0
2022-12-05 2022-12-01 15.450 0 +0
2022-12-02 2022-11-30 15.367 0 +0
2022-12-01 2022-11-29 15.096 0 +0
2022-11-30 2022-11-28 14.763 0 +0
2022-11-29 2022-11-25 14.492 0 +0
2022-11-28 2022-11-24 14.763 0 +0
2022-11-25 2022-11-23 14.721 0 +0
2022-11-24 2022-11-22 14.721 0 +0
2022-11-23 2022-11-21 15.117 0 +0
2022-11-22 2022-11-18 15.388 0 +0
2022-11-21 2022-11-17 15.304 0 +0
2022-11-18 2022-11-16 16.054 0 +0
2022-11-17 2022-11-15 15.950 0 +0
2022-11-16 2022-11-14 15.409 0 +0
2022-11-15 2022-11-11 14.492 0 +0
2022-11-14 2022-11-10 13.805 0 +0
2022-11-11 2022-11-09 14.055 0 +0
2022-11-10 2022-11-08 14.367 0 +0
2022-11-09 2022-11-07 14.513 0 +0
2022-11-08 2022-11-04 14.034 0 +0
2022-11-07 2022-11-03 13.930 0 +0
2022-11-04 2022-11-02 14.472 0 +0
2022-11-03 2022-11-01 13.764 0 +0
2022-11-02 2022-10-31 12.618 0 +0
2022-11-01 2022-10-28 13.368 0 +0
2022-10-31 2022-10-27 14.034 0 +0
2022-10-28 2022-10-26 14.597 0 +0
2022-10-27 2022-10-25 13.868 0 +0
2022-10-26 2022-10-24 13.555 0 +0
2022-10-25 2022-10-21 14.659 0 +0
2022-10-24 2022-10-20 14.388 0 +0
2022-10-21 2022-10-19 13.972 0 +0
2022-10-20 2022-10-18 14.555 0 +0
2022-10-19 2022-10-17 13.743 0 +0
2022-10-18 2022-10-14 12.139 0 +0
2022-10-17 2022-10-13 11.640 0 +0
2022-10-14 2022-10-12 11.890 0 +0
2022-10-13 2022-10-11 11.869 0 +0
2022-10-12 2022-10-10 11.973 0 +0
2022-10-11 2022-10-07 12.389 0 +0
2022-10-10 2022-10-06 12.452 0 +0
2022-10-07 2022-10-05 13.472 0 +0
2022-10-06 2022-10-03 12.972 0 +0
2022-10-05 2022-09-30 12.931 0 +0
2022-10-03 2022-09-29 13.056 0 +0
2022-09-30 2022-09-28 13.118 0 +0
2022-09-29 2022-09-27 13.326 0 +0
2022-09-28 2022-09-26 12.764 0 +0
2022-09-27 2022-09-23 12.681 0 +0
2022-09-26 2022-09-22 12.952 0 +0
2022-09-23 2022-09-21 12.577 0 +0
2022-09-22 2022-09-20 12.827 0 +0
2022-09-21 2022-09-19 12.952 0 +0
2022-09-20 2022-09-16 13.430 0 +0
2022-09-19 2022-09-15 13.889 0 +0
2022-09-16 2022-09-14 14.013 0 +0
2022-09-15 2022-09-13 14.201 0 +0
2022-09-14 2022-09-09 14.159 0 +0
2022-09-13 2022-09-08 13.701 0 +0
2022-09-09 2022-09-07 14.316 0 +0
2022-09-08 2022-09-06 14.420 0 +0
2022-09-07 2022-09-05 14.211 0 +0
2022-09-06 2022-09-02 14.692 0 +0
2022-09-05 2022-09-01 15.632 0 +0
2022-09-02 2022-08-31 16.405 0 +0
2022-09-01 2022-08-30 16.259 0 +0
2022-08-31 2022-08-29 16.217 0 +0
2022-08-30 2022-08-26 17.973 0 +0
2022-08-29 2022-08-25 17.283 0 +0
2022-08-26 2022-08-24 16.886 0 +0
2022-08-25 2022-08-23 16.865 0 +0
2022-08-24 2022-08-22 16.719 0 +0
2022-08-23 2022-08-19 16.196 0 +0
2022-08-22 2022-08-18 16.113 0 +0
2022-08-19 2022-08-17 15.716 0 +0
2022-08-18 2022-08-16 15.967 0 +0
2022-08-17 2022-08-15 16.510 0 +0
2022-08-16 2022-08-12 16.594 0 +0
2022-08-15 2022-08-11 16.823 0 +0
2022-08-12 2022-08-10 16.635 0 +0
2022-08-11 2022-08-09 17.158 0 +0
2022-08-10 2022-08-08 16.656 0 +0
2022-08-09 2022-08-05 16.970 0 +0
2022-08-08 2022-08-04 16.531 0 +0
2022-08-05 2022-08-03 16.092 0 +0
2022-08-04 2022-08-02 15.779 0 +0
2022-08-03 2022-08-01 15.967 0 +0
2022-08-02 2022-07-29 15.988 0 +0
2022-08-01 2022-07-28 16.385 0 +0
2022-07-29 2022-07-27 16.113 0 +0
2022-07-28 2022-07-26 16.426 0 +0
2022-07-27 2022-07-25 16.970 0 +0
2022-07-26 2022-07-22 17.074 0 +0
2022-07-25 2022-07-21 17.200 0 +0
2022-07-22 2022-07-20 17.116 0 +0
2022-07-21 2022-07-19 16.803 0 +0
2022-07-20 2022-07-18 16.217 0 +0
2022-07-19 2022-07-15 15.925 0 +0
2022-07-18 2022-07-14 16.468 0 +0
2022-07-15 2022-07-13 16.280 0 +0
2022-07-14 2022-07-12 16.008 0 +0
2022-07-13 2022-07-11 16.782 0 +0
2022-07-12 2022-07-08 17.471 0 +0
2022-07-11 2022-07-07 17.012 0 +0
2022-07-08 2022-07-06 17.471 0 +0
2022-07-07 2022-07-05 16.740 0 +0
2022-07-06 2022-07-04 17.095 0 +0
2022-07-05 2022-06-30 16.552 0 +0
2022-07-04 2022-06-29 16.531 0 +0
2022-06-30 2022-06-28 16.552 0 +0
2022-06-29 2022-06-27 16.594 0 +0
2022-06-28 2022-06-24 16.092 0 +0
2022-06-27 2022-06-23 15.277 0 +0
2022-06-24 2022-06-22 14.943 0 +0
2022-06-23 2022-06-21 14.901 0 +0
2022-06-22 2022-06-20 14.002 0 +0
2022-06-21 2022-06-17 13.856 0 +0
2022-06-20 2022-06-16 13.584 0 +0
2022-06-17 2022-06-15 13.846 0 +0
2022-06-16 2022-06-14 13.467 0 +0
2022-06-15 2022-06-13 13.572 0 +0
2022-06-14 2022-06-10 14.204 0 +0
2022-06-13 2022-06-09 14.351 0 +0
2022-06-10 2022-06-08 14.225 0 +0
2022-06-09 2022-06-07 13.551 0 +0
2022-06-08 2022-06-06 13.257 0 -11,405
2022-05-12 2022-05-10 13.194 11,405 -1,901 0.00% 150,474
2022-03-31 2022-03-29 16.687 13,306 -1,901 0.00% 222,034
2022-03-30 2022-03-28 16.266 15,207 -1,901 0.00% 247,356
2022-03-28 2022-03-24 17.150 17,108 -1,901 0.00% 293,398
2022-03-21 2022-03-17 16.413 19,009 -1,901 0.00% 311,999
2022-03-04 2022-03-02 16.455 20,910 -1,901 0.00% 344,081
2022-03-03 2022-03-01 17.676 22,811 -7,603 0.00% 403,203
2022-02-24 2022-02-22 16.939 30,414 +1,900 0.00% 515,192
2022-02-23 2022-02-21 17.465 28,514 +1,901 0.00% 498,008
2022-02-18 2022-02-16 18.181 26,613 -1,901 0.00% 483,846
2022-02-17 2022-02-15 17.802 28,514 +1,901 0.00% 507,608
2022-02-14 2022-02-10 18.244 26,613 -1,901 0.00% 485,526
2022-02-11 2022-02-09 17.865 28,514 +1,901 0.00% 509,408
2022-02-09 2022-02-07 17.550 26,613 -5,702 0.00% 467,046
2022-02-04 2022-01-27 16.708 32,315 +3,801 0.00% 539,914
2022-01-28 2022-01-26 17.150 28,514 +1,901 0.00% 489,007
2022-01-27 2022-01-25 17.444 26,613 +1,901 0.00% 464,246
2022-01-25 2022-01-21 19.696 24,712 -1,901 0.00% 486,725
2022-01-21 2022-01-19 18.812 26,613 +1,901 0.00% 500,646
2022-01-18 2022-01-14 19.675 24,712 -1,901 0.00% 486,205
2022-01-17 2022-01-13 19.107 26,613 +1,901 0.00% 508,486
2022-01-07 2022-01-05 18.980 24,712 -1,901 0.00% 469,045
2022-01-05 2022-01-03 20.012 26,613 -1,901 0.00% 532,567
2021-12-29 2021-12-24 19.927 28,514 +1,901 0.00% 568,209
2021-12-22 2021-12-20 19.906 26,613 +1,901 0.00% 529,767
2021-12-20 2021-12-16 20.264 24,712 -3,802 0.00% 500,765
2021-12-06 2021-12-02 16.960 28,514 -1,900 0.00% 483,607
2021-12-03 2021-12-01 16.624 30,414 +1,900 0.00% 505,592
2021-12-02 2021-11-30 16.750 28,514 -3,801 0.00% 477,607
2021-12-01 2021-11-29 16.981 32,315 +1,901 0.00% 548,754
2021-11-26 2021-11-24 18.265 30,414 +1,900 0.00% 555,511
2021-11-18 2021-11-16 19.633 28,514 -5,702 0.00% 559,808
2021-11-15 2021-11-11 18.728 34,216 +1,901 0.00% 640,795
2021-11-12 2021-11-10 19.149 32,315 +3,801 0.00% 618,793
2021-11-05 2021-11-03 17.550 28,514 -5,702 0.00% 500,408
2021-10-29 2021-10-27 19.254 34,216 +1,901 0.00% 658,795
2021-10-28 2021-10-26 19.549 32,315 +3,801 0.00% 631,713
2021-10-20 2021-10-18 21.043 28,514 -1,900 0.00% 600,009
2021-10-19 2021-10-15 21.621 30,414 +1,900 0.00% 657,590
2021-10-15 2021-10-11 21.779 28,514 -1,900 0.00% 621,009
2021-09-23 2021-09-20 21.148 30,414 +1,900 0.00% 643,190
2021-09-06 2021-09-02 22.568 28,514 -1,900 0.00% 643,510
2021-09-02 2021-08-31 22.358 30,414 +1,900 0.00% 679,989
2021-08-31 2021-08-27 19.990 28,514 -1,900 0.00% 570,009
2021-08-30 2021-08-26 23.357 30,414 -1,901 0.00% 710,389
2021-08-27 2021-08-25 23.410 32,315 +1,901 0.00% 756,491
2021-08-26 2021-08-24 23.831 30,414 -1,901 0.00% 724,789
2021-07-06 2021-07-02 35.089 32,315 +1,901 0.00% 1,133,887
2021-06-25 2021-06-23 35.878 30,414 -1,901 0.00% 1,091,183
2021-06-24 2021-06-22 34.089 32,315 +9,504 0.00% 1,101,587
2021-06-22 2021-06-18 34.142 22,811 -1,901 0.00% 778,805
2021-06-21 2021-06-17 32.774 24,712 +1,901 0.00% 809,908
2021-06-09 2021-06-07 35.089 22,811 +1,901 0.00% 800,405
2021-06-08 2021-06-04 34.749 20,910 -1,901 0.00% 726,602
2021-06-07 2021-06-03 36.067 22,811 +54 0.00% 822,730
2021-06-03 2021-06-01 36.595 22,757 -1,897 0.00% 832,782
2021-06-01 2021-05-28 34.907 24,654 -3,793 0.00% 860,602
2021-05-27 2021-05-25 35.962 28,447 -1,896 0.00% 1,023,005
2021-05-26 2021-05-24 34.907 30,343 -9,483 0.00% 1,059,189
2021-05-25 2021-05-21 36.911 39,826 -5,689 0.00% 1,470,015
2021-05-24 2021-05-20 35.435 45,515 -3,793 0.00% 1,612,802
2021-05-21 2021-05-18 34.380 49,308 +1,897 0.00% 1,695,204
2021-05-20 2021-05-17 33.167 47,411 +3,792 0.00% 1,572,486
2021-05-14 2021-05-12 31.902 43,619 +1,897 0.00% 1,391,516
2021-05-12 2021-05-10 34.960 41,722 +1,896 0.00% 1,458,598
2021-05-07 2021-05-05 33.905 39,826 +7,586 0.00% 1,350,314
2021-04-30 2021-04-28 35.856 32,240 +3,793 0.00% 1,156,009
2021-04-28 2021-04-26 35.909 28,447 +1,897 0.00% 1,021,505
2021-04-26 2021-04-22 35.118 26,550 +3,793 0.00% 932,386
2021-04-23 2021-04-21 35.593 22,757 +1,896 0.00% 809,983
2021-04-16 2021-04-14 38.440 20,861 -1,896 0.00% 801,899
2021-04-09 2021-04-07 39.073 22,757 +1,896 0.00% 889,181
2021-04-08 2021-04-01 39.284 20,861 -1,896 0.00% 819,499
2021-04-07 2021-03-31 39.284 22,757 -3,793 0.00% 893,981
2021-04-01 2021-03-30 38.967 26,550 +5,689 0.00% 1,034,585
2021-03-29 2021-03-25 37.438 20,861 -1,896 0.00% 780,999
2021-03-25 2021-03-23 37.702 22,757 -5,690 0.00% 857,982
2021-03-22 2021-03-18 38.651 28,447 +3,793 0.00% 1,099,506
2021-03-18 2021-03-16 37.438 24,654 +3,793 0.00% 923,002
2021-03-16 2021-03-12 37.544 20,861 +5,689 0.00% 783,199
2021-03-05 2021-03-03 40.707 15,172 -1,896 0.00% 617,614
2021-02-24 2021-02-22 43.397 17,068 -5,689 0.00% 740,695
2021-02-23 2021-02-19 44.715 22,757 +5,689 0.00% 1,017,579
2021-02-19 2021-02-17 44.979 17,068 -3,793 0.00% 767,695
2021-02-18 2021-02-16 44.768 20,861 -1,896 0.00% 933,899
2021-02-17 2021-02-11 44.768 22,757 +1,896 0.00% 1,018,779
2021-01-29 2021-01-27 46.244 20,861 -1,896 0.00% 964,699
2021-01-28 2021-01-26 46.982 22,757 -1,897 0.00% 1,069,178
2021-01-27 2021-01-25 46.877 24,654 -47,411 0.00% 1,155,703
2021-01-26 2021-01-22 47.931 72,065 +17,068 0.00% 3,454,183
2021-01-25 2021-01-21 47.510 54,997 +18,964 0.00% 2,612,889
2021-01-22 2021-01-20 47.351 36,033 +1,897 0.00% 1,706,215
2021-01-19 2021-01-15 46.244 34,136 -3,793 0.00% 1,578,590
2021-01-18 2021-01-14 46.350 37,929 +1,896 0.00% 1,757,994
2021-01-15 2021-01-13 46.086 36,033 +1,897 0.00% 1,660,615
2021-01-14 2021-01-12 44.346 34,136 +3,793 0.00% 1,513,790
2021-01-12 2021-01-08 41.920 30,343 +1,896 0.00% 1,271,987
2021-01-08 2021-01-06 43.028 28,447 +1,897 0.00% 1,224,007
2021-01-07 2021-01-05 42.606 26,550 +1,896 0.00% 1,131,183
2021-01-06 2021-01-04 39.442 24,654 -3,793 0.00% 972,403
2021-01-05 2020-12-31 39.653 28,447 +3,793 0.00% 1,128,006
2021-01-04 2020-12-29 39.020 24,654 +1,897 0.00% 962,003
2020-12-30 2020-12-28 38.809 22,757 +3,792 0.00% 883,181
2020-12-23 2020-12-21 38.440 18,965 -5,689 0.00% 729,017
2020-12-22 2020-12-18 37.438 24,654 -1,896 0.00% 923,002
2020-12-21 2020-12-17 37.596 26,550 +5,689 0.00% 998,185
2020-12-16 2020-12-14 35.276 20,861 +1,896 0.00% 735,899
2020-12-14 2020-12-10 35.909 18,965 -1,896 0.00% 681,016
2020-12-11 2020-12-09 35.804 20,861 +1,896 0.00% 746,899
2020-12-10 2020-12-08 36.173 18,965 -1,896 0.00% 686,016
2020-12-09 2020-12-07 36.595 20,861 +1,896 0.00% 763,399
2020-12-07 2020-12-03 38.493 18,965 -1,896 0.00% 730,017
2020-12-04 2020-12-02 37.860 20,861 -1,896 0.00% 789,799
2020-12-03 2020-12-01 38.546 22,757 +1,896 0.00% 877,182
2020-12-02 2020-11-30 39.284 20,861 -5,689 0.00% 819,499
2020-12-01 2020-11-27 38.335 26,550 -5,690 0.00% 1,017,785
2020-11-30 2020-11-26 37.280 32,240 -1,896 0.00% 1,201,909
2020-11-27 2020-11-25 36.436 34,136 +1,896 0.00% 1,243,792
2020-11-25 2020-11-23 36.964 32,240 -1,896 0.00% 1,191,709
2020-11-24 2020-11-20 36.120 34,136 +1,896 0.00% 1,232,992
2020-11-18 2020-11-16 36.911 32,240 +1,897 0.00% 1,190,009
2020-11-13 2020-11-11 35.065 30,343 +1,896 0.00% 1,063,989
2020-10-27 2020-10-22 37.438 28,447 -1,896 0.00% 1,065,006
2020-10-22 2020-10-20 37.649 30,343 -1,897 0.00% 1,142,389
2020-10-21 2020-10-19 37.807 32,240 -1,896 0.00% 1,218,909
2020-10-20 2020-10-16 38.335 34,136 +1,896 0.00% 1,308,592
2020-10-19 2020-10-15 39.653 32,240 +3,793 0.00% 1,278,409
2020-10-14 2020-10-09 40.602 28,447 -1,896 0.00% 1,155,006
2020-10-09 2020-10-07 39.969 30,343 -3,793 0.00% 1,212,788
2020-10-07 2020-10-05 39.758 34,136 +3,793 0.00% 1,357,191
2020-10-06 2020-09-30 39.706 30,343 +1,896 0.00% 1,204,788
2020-10-05 2020-09-29 38.651 28,447 -11,379 0.00% 1,099,506
2020-09-29 2020-09-25 38.546 39,826 -3,793 0.00% 1,535,116
2020-09-28 2020-09-24 39.126 43,619 -1,896 0.00% 1,706,620
2020-09-25 2020-09-23 39.547 45,515 +1,896 0.00% 1,800,002
2020-09-24 2020-09-22 39.600 43,619 -1,896 0.00% 1,727,320
2020-09-22 2020-09-18 40.655 45,515 -3,793 0.00% 1,850,402
2020-09-17 2020-09-15 39.758 49,308 -7,586 0.00% 1,960,405
2020-09-16 2020-09-14 38.967 56,894 -5,689 0.00% 2,217,012
2020-09-15 2020-09-11 38.387 62,583 -5,689 0.00% 2,402,397
2020-09-14 2020-09-10 37.227 68,272 +5,689 0.00% 2,541,584
2020-09-11 2020-09-09 36.911 62,583 -1,897 0.00% 2,309,998
2020-09-10 2020-09-08 37.491 64,480 +1,897 0.00% 2,417,418
2020-09-08 2020-09-04 37.755 62,583 -1,897 0.00% 2,362,798
2020-09-03 2020-09-01 38.124 64,480 +1,897 0.00% 2,458,218
2020-09-02 2020-08-31 38.756 62,583 -9,482 0.00% 2,425,497
2020-09-01 2020-08-28 37.544 72,065 +5,689 0.00% 2,705,587
2020-08-31 2020-08-27 36.489 66,376 -24,654 0.00% 2,422,001
2020-08-28 2020-08-26 36.173 91,030 +3,793 0.00% 3,292,803
2020-08-27 2020-08-25 36.173 87,237 -1,896 0.00% 3,155,600
2020-08-26 2020-08-24 36.278 89,133 -1,897 0.00% 3,233,583
2020-08-24 2020-08-20 35.593 91,030 -3,793 0.00% 3,240,003
2020-08-21 2020-08-19 35.804 94,823 -3,793 0.00% 3,395,006
2020-08-20 2020-08-18 35.540 98,616 +5,690 0.00% 3,504,809
2020-08-18 2020-08-14 34.960 92,926 +26,550 0.00% 3,248,687
2020-08-17 2020-08-13 35.276 66,376 -20,861 0.00% 2,341,501
2020-08-14 2020-08-12 33.747 87,237 +5,689 0.00% 2,944,000
2020-08-13 2020-08-11 33.747 81,548 -5,689 0.00% 2,752,012
2020-08-12 2020-08-10 33.325 87,237 +1,896 0.00% 2,907,200
2020-08-11 2020-08-07 33.325 85,341 +20,861 0.00% 2,844,015
2020-08-10 2020-08-06 34.169 64,480 +7,586 0.00% 2,203,216
2020-08-07 2020-08-05 34.274 56,894 +7,586 0.00% 1,950,010
2020-08-06 2020-08-04 34.696 49,308 +1,897 0.00% 1,710,805
2020-08-05 2020-08-03 35.487 47,411 +1,896 0.00% 1,682,485
2020-08-04 2020-07-31 35.329 45,515 -1,896 0.00% 1,608,002
2020-07-30 2020-07-28 36.384 47,411 +5,689 0.00% 1,724,985
2020-07-29 2020-07-27 36.436 41,722 -1,897 0.00% 1,520,198
2020-07-28 2020-07-24 37.966 43,619 -1,896 0.00% 1,656,019
2020-07-27 2020-07-23 41.657 45,515 +9,482 0.00% 1,896,002
2020-07-24 2020-07-22 39.969 36,033 +3,793 0.00% 1,440,213
2020-07-23 2020-07-21 39.547 32,240 -3,793 0.00% 1,275,009
2020-07-22 2020-07-20 38.387 36,033 +1,897 0.00% 1,383,213
2020-07-20 2020-07-16 38.809 34,136 -15,172 0.00% 1,324,792
2020-07-17 2020-07-15 40.127 49,308 +11,379 0.00% 1,978,605
2020-07-16 2020-07-14 38.915 37,929 +5,689 0.00% 1,475,995
2020-07-15 2020-07-13 38.967 32,240 -3,793 0.00% 1,256,309
2020-07-14 2020-07-10 38.335 36,033 -3,793 0.00% 1,381,312
2020-07-13 2020-07-09 38.493 39,826 +1,897 0.00% 1,533,016
2020-07-10 2020-07-08 38.967 37,929 +7,586 0.00% 1,477,995
2020-07-09 2020-07-07 38.493 30,343 +1,896 0.00% 1,167,988
2020-07-08 2020-07-06 37.807 28,447 -5,689 0.00% 1,075,506
2020-07-07 2020-07-03 38.598 34,136 -13,275 0.00% 1,317,592
2020-07-06 2020-07-02 38.176 47,411 +5,689 0.00% 1,809,984
2020-07-03 2020-06-30 38.493 41,722 +3,793 0.00% 1,605,998
2020-06-30 2020-06-26 39.231 37,929 +3,793 0.00% 1,487,995
2020-06-29 2020-06-24 39.547 34,136 -5,690 0.00% 1,349,991
2020-06-26 2020-06-23 39.495 39,826 -3,793 0.00% 1,572,916
2020-06-24 2020-06-22 40.286 43,619 +1,897 0.00% 1,757,220
2020-06-23 2020-06-19 41.551 41,722 -7,586 0.00% 1,733,598
2020-06-22 2020-06-18 40.549 49,308 -7,586 0.00% 1,999,405
2020-06-19 2020-06-17 40.866 56,894 +17,068 0.00% 2,325,012
2020-06-15 2020-06-11 38.493 39,826 -5,689 0.00% 1,533,016
2020-06-12 2020-06-10 37.913 45,515 +3,793 0.00% 1,725,602
2020-06-10 2020-06-08 38.124 41,722 -3,793 0.00% 1,590,598
2020-06-09 2020-06-05 38.493 45,515 +3,793 0.00% 1,752,002
2020-06-08 2020-06-04 38.598 41,722 -9,482 0.00% 1,610,398
2020-06-05 2020-06-03 38.176 51,204 +9,482 0.00% 1,954,788
2020-06-04 2020-06-02 36.911 41,722 +1,896 0.00% 1,539,998
2020-06-02 2020-05-29 35.487 39,826 +1,897 0.00% 1,413,315
2020-05-26 2020-05-22 33.800 37,929 -5,690 0.00% 1,281,996
2020-05-25 2020-05-21 35.276 43,619 -3,792 0.00% 1,538,718
2020-05-22 2020-05-20 35.382 47,411 -3,793 0.00% 1,677,485
2020-05-21 2020-05-19 35.224 51,204 -9,483 0.00% 1,803,589
2020-05-20 2020-05-18 35.540 60,687 +17,068 0.00% 2,156,814
2020-05-19 2020-05-15 35.171 43,619 +3,793 0.00% 1,534,118
2020-05-18 2020-05-14 33.431 39,826 -9,482 0.00% 1,331,414
2020-05-15 2020-05-13 32.534 49,308 -1,896 0.00% 1,604,204
2020-05-14 2020-05-12 32.534 51,204 +11,378 0.00% 1,665,889
2020-05-13 2020-05-11 32.271 39,826 +3,793 0.00% 1,285,213
2020-05-12 2020-05-08 32.218 36,033 +1,897 0.00% 1,160,910
2020-05-07 2020-05-05 31.111 34,136 -1,897 0.00% 1,061,993
2020-05-06 2020-05-04 31.163 36,033 +3,793 0.00% 1,122,910
2020-05-05 2020-04-29 31.743 32,240 -3,793 0.00% 1,023,408
2020-05-04 2020-04-28 31.532 36,033 +5,690 0.00% 1,136,210
2020-04-29 2020-04-27 31.796 30,343 -15,172 0.00% 964,790
2020-04-28 2020-04-24 31.691 45,515 +9,482 0.00% 1,442,401
2020-04-27 2020-04-23 32.218 36,033 +3,793 0.00% 1,160,910
2020-04-22 2020-04-20 30.320 32,240 -1,896 0.00% 977,507
2020-04-21 2020-04-17 30.794 34,136 +3,793 0.00% 1,051,193
2020-04-20 2020-04-16 30.478 30,343 +1,896 0.00% 924,791
2020-04-17 2020-04-15 30.372 28,447 -3,793 0.00% 864,005
2020-04-14 2020-04-08 29.423 32,240 -1,896 0.00% 948,607
2020-04-09 2020-04-07 29.318 34,136 -1,897 0.00% 1,000,794
2020-04-08 2020-04-06 28.791 36,033 +3,793 0.00% 1,037,409
2020-04-06 2020-04-02 27.736 32,240 +1,897 0.00% 894,207
2020-04-03 2020-04-01 26.892 30,343 -1,897 0.00% 815,992
2020-04-02 2020-03-31 27.736 32,240 +7,586 0.00% 894,207
2020-04-01 2020-03-30 27.841 24,654 +1,897 0.00% 686,402
2020-03-30 2020-03-26 27.683 22,757 -1,897 0.00% 629,987
2020-03-26 2020-03-24 26.787 24,654 +3,793 0.00% 660,402
2020-03-24 2020-03-20 27.947 20,861 -7,586 0.00% 582,999
2020-03-23 2020-03-19 26.998 28,447 +7,586 0.00% 768,004
2020-03-16 2020-03-12 30.900 20,861 -3,793 0.00% 644,599
2020-03-11 2020-03-09 31.902 24,654 -11,379 0.00% 786,502
2020-03-10 2020-03-06 32.903 36,033 -17,068 0.00% 1,185,611
2020-03-09 2020-03-05 32.534 53,101 +9,482 0.00% 1,727,607
2020-03-06 2020-03-04 30.847 43,619 -1,896 0.00% 1,345,515
2020-03-05 2020-03-03 29.740 45,515 -3,793 0.00% 1,353,601
2020-03-03 2020-02-28 28.527 49,308 -1,896 0.00% 1,406,604
2020-03-02 2020-02-27 28.580 51,204 -5,690 0.00% 1,463,391
2020-02-28 2020-02-26 27.367 56,894 +1,897 0.00% 1,557,008
2020-02-27 2020-02-25 27.841 54,997 +1,896 0.00% 1,531,193
2020-02-25 2020-02-21 27.789 53,101 +1,897 0.00% 1,475,606
2020-02-21 2020-02-19 28.580 51,204 +3,793 0.00% 1,463,391
2020-02-19 2020-02-17 28.632 47,411 +1,896 0.00% 1,357,488
2020-02-18 2020-02-14 27.841 45,515 +1,896 0.00% 1,267,201
2020-02-17 2020-02-13 28.369 43,619 +5,690 0.00% 1,237,414
2020-02-14 2020-02-12 28.738 37,929 -1,897 0.00% 1,089,996
2020-02-13 2020-02-11 28.158 39,826 +5,690 0.00% 1,121,412
2020-02-11 2020-02-07 28.791 34,136 +3,793 0.00% 982,794
2020-02-07 2020-02-05 30.267 30,343 -11,379 0.00% 918,391
2020-02-06 2020-02-04 30.583 41,722 +3,793 0.00% 1,275,999
2020-02-05 2020-02-03 30.794 37,929 +3,793 0.00% 1,167,996
2020-02-04 2020-01-31 29.529 34,136 +3,793 0.00% 1,007,994
2020-01-30 2020-01-24 29.634 30,343 -1,897 0.00% 899,191
2020-01-29 2020-01-22 29.529 32,240 -1,896 0.00% 952,007
2020-01-22 2020-01-20 30.162 34,136 -1,897 0.00% 1,029,593
2020-01-20 2020-01-16 28.211 36,033 -1,896 0.00% 1,016,509
2020-01-15 2020-01-13 27.050 37,929 -3,793 0.00% 1,025,996
2020-01-14 2020-01-10 28.263 41,722 +1,896 0.00% 1,179,199
2020-01-13 2020-01-09 27.420 39,826 -1,896 0.00% 1,092,011
2020-01-09 2020-01-07 26.998 41,722 -1,897 0.00% 1,126,399
2020-01-03 2019-12-31 27.314 43,619 -5,689 0.00% 1,191,414
2020-01-02 2019-12-27 26.787 49,308 -9,482 0.00% 1,320,803
2019-12-30 2019-12-24 25.099 58,790 +1,896 0.00% 1,475,596
2019-12-27 2019-12-20 24.994 56,894 +1,897 0.00% 1,422,008
2019-12-19 2019-12-17 25.679 54,997 -1,897 0.00% 1,412,294
2019-12-16 2019-12-12 24.783 56,894 -1,896 0.00% 1,410,008
2019-12-12 2019-12-10 24.414 58,790 -1,897 0.00% 1,435,296
2019-12-11 2019-12-09 23.939 60,687 +1,897 0.00% 1,452,809
2019-12-10 2019-12-06 24.572 58,790 -3,793 0.00% 1,444,596
2019-12-09 2019-12-05 24.361 62,583 +3,793 0.00% 1,524,598
2019-12-06 2019-12-04 24.256 58,790 +1,896 0.00% 1,425,996
2019-12-03 2019-11-29 24.361 56,894 +7,586 0.00% 1,386,007
2019-12-02 2019-11-28 26.259 49,308 -1,896 0.00% 1,294,803
2019-11-29 2019-11-27 26.207 51,204 +3,793 0.00% 1,341,891
2019-11-28 2019-11-26 26.840 47,411 -45,515 0.00% 1,272,489
2019-11-27 2019-11-25 26.734 92,926 +45,515 0.00% 2,484,290
2019-11-26 2019-11-22 27.630 47,411 +1,896 0.00% 1,309,989
2019-11-22 2019-11-20 27.156 45,515 -1,896 0.00% 1,236,001
2019-11-21 2019-11-19 27.472 47,411 -11,379 0.00% 1,302,489
2019-11-20 2019-11-18 26.787 58,790 -5,690 0.00% 1,574,796
2019-11-19 2019-11-15 26.470 64,480 -13,275 0.00% 1,706,813
2019-11-18 2019-11-14 25.732 77,755 +5,690 0.00% 2,000,807
2019-11-15 2019-11-13 25.838 72,065 -3,793 0.00% 1,861,991
2019-11-14 2019-11-12 25.469 75,858 -79,651 0.00% 1,931,993
2019-11-13 2019-11-11 25.310 155,509 +94,822 0.00% 3,935,989
2019-11-12 2019-11-08 26.576 60,687 +1,897 0.00% 1,612,810
2019-11-11 2019-11-07 26.101 58,790 +1,896 0.00% 1,534,496
2019-11-08 2019-11-06 25.627 56,894 -9,482 0.00% 1,458,008
2019-11-07 2019-11-05 25.310 66,376 +3,793 0.00% 1,680,001
2019-11-05 2019-11-01 24.889 62,583 -11,379 0.00% 1,557,598
2019-11-04 2019-10-31 25.205 73,962 +17,068 0.00% 1,864,205
2019-10-31 2019-10-29 26.312 56,894 -1,896 0.00% 1,497,008
2019-10-28 2019-10-24 25.679 58,790 +5,689 0.00% 1,509,696
2019-10-25 2019-10-23 26.259 53,101 +1,897 0.00% 1,394,406
2019-10-23 2019-10-21 28.052 51,204 -3,793 0.00% 1,436,391
2019-10-22 2019-10-18 27.789 54,997 +1,896 0.00% 1,528,293
2019-10-21 2019-10-17 27.261 53,101 -3,793 0.00% 1,447,606
2019-10-18 2019-10-16 26.734 56,894 -3,793 0.00% 1,521,008
2019-10-17 2019-10-15 26.734 60,687 +1,897 0.00% 1,622,410
2019-10-16 2019-10-14 26.523 58,790 -9,482 0.00% 1,559,296
2019-10-15 2019-10-11 25.943 68,272 -17,069 0.00% 1,771,189
2019-10-09 2019-10-04 24.361 85,341 -1,896 0.00% 2,079,011
2019-10-08 2019-10-03 24.256 87,237 +3,793 0.00% 2,116,000
2019-10-03 2019-09-30 25.310 83,444 -11,379 0.00% 2,111,998
2019-09-30 2019-09-26 24.256 94,823 -3,793 0.00% 2,300,004
2019-09-27 2019-09-25 24.256 98,616 +26,551 0.00% 2,392,006
2019-09-26 2019-09-24 26.365 72,065 -3,793 0.00% 1,899,991
2019-09-25 2019-09-23 25.205 75,858 -26,551 0.00% 1,911,993
2019-09-24 2019-09-20 26.049 102,409 +5,690 0.00% 2,667,609
2019-09-23 2019-09-19 26.418 96,719 +30,343 0.00% 2,555,093
2019-09-20 2019-09-18 25.152 66,376 +5,689 0.00% 1,669,501
2019-09-18 2019-09-16 26.259 60,687 +1,897 0.00% 1,593,610
2019-09-17 2019-09-13 26.787 58,790 +1,896 0.00% 1,574,796
2019-09-12 2019-09-10 26.576 56,894 +9,483 0.00% 1,512,008
2019-09-11 2019-09-09 27.525 47,411 -7,586 0.00% 1,304,989
2019-09-10 2019-09-06 29.265 54,997 +3,793 0.00% 1,609,493
2019-09-09 2019-09-05 30.109 51,204 +7,585 0.00% 1,541,690
2019-09-06 2019-09-04 30.056 43,619 -17,068 0.00% 1,311,015
2019-09-05 2019-09-03 30.531 60,687 +1,897 0.00% 1,852,812
2019-09-04 2019-09-02 29.160 58,790 -9,482 0.00% 1,714,296
2019-09-03 2019-08-30 28.000 68,272 +11,378 0.00% 1,911,588
2019-09-02 2019-08-29 27.947 56,894 +1,897 0.00% 1,590,008
2019-08-30 2019-08-28 26.154 54,997 -11,379 0.00% 1,438,394
2019-08-29 2019-08-27 27.261 66,376 +24,654 0.00% 1,809,501
2019-08-28 2019-08-26 25.943 41,722 -5,689 0.00% 1,082,399
2019-08-27 2019-08-23 26.629 47,411 +3,792 0.00% 1,262,489
2019-08-26 2019-08-22 24.678 43,619 -3,792 0.00% 1,076,412
2019-08-23 2019-08-21 25.047 47,411 -3,793 0.00% 1,187,490
2019-08-22 2019-08-20 24.572 51,204 +5,689 0.00% 1,258,192
2019-08-20 2019-08-16 23.043 45,515 +1,896 0.00% 1,048,801
2019-08-19 2019-08-15 21.988 43,619 +1,897 0.00% 959,111
2019-08-16 2019-08-14 21.988 41,722 -1,897 0.00% 917,399
2019-08-15 2019-08-13 22.147 43,619 +1,897 0.00% 966,011
2019-08-14 2019-08-12 22.938 41,722 +1,896 0.00% 956,999
2019-08-13 2019-08-09 23.043 39,826 -5,689 0.00% 917,710
2019-08-09 2019-08-07 23.148 45,515 -9,482 0.00% 1,053,601
2019-08-08 2019-08-06 22.147 54,997 +1,896 0.00% 1,217,995
2019-08-06 2019-08-02 21.936 53,101 -1,896 0.00% 1,164,805
2019-08-02 2019-07-31 22.410 54,997 -5,690 0.00% 1,232,495
2019-08-01 2019-07-30 22.779 60,687 +5,690 0.00% 1,382,409
2019-07-31 2019-07-29 22.674 54,997 -9,483 0.00% 1,246,995
2019-07-30 2019-07-26 22.990 64,480 -1,896 0.00% 1,482,411
2019-07-29 2019-07-25 23.148 66,376 -3,793 0.00% 1,536,500
2019-07-26 2019-07-24 22.727 70,169 -1,896 0.00% 1,594,702
2019-07-25 2019-07-23 23.201 72,065 +3,793 0.00% 1,671,992
2019-07-24 2019-07-22 23.148 68,272 -5,690 0.00% 1,580,390
2019-07-23 2019-07-19 23.148 73,962 -1,896 0.00% 1,712,105
2019-07-22 2019-07-18 22.938 75,858 +5,689 0.00% 1,739,994
2019-07-18 2019-07-16 24.783 70,169 +3,793 0.00% 1,739,003
2019-07-17 2019-07-15 24.203 66,376 -3,793 0.00% 1,606,501
2019-07-16 2019-07-12 25.258 70,169 +5,689 0.00% 1,772,303
2019-07-15 2019-07-11 25.258 64,480 -11,378 0.00% 1,628,612
2019-07-12 2019-07-10 24.361 75,858 -11,379 0.00% 1,847,994
2019-07-11 2019-07-09 24.783 87,237 -11,379 0.00% 2,162,000
2019-07-10 2019-07-08 24.783 98,616 +7,586 0.00% 2,444,006
2019-07-09 2019-07-05 25.679 91,030 +13,275 0.00% 2,337,602
2019-07-08 2019-07-04 23.096 77,755 -34,136 0.00% 1,795,807
2019-07-05 2019-07-03 24.467 111,891 +34,136 0.00% 2,737,602
2019-07-04 2019-07-02 22.938 77,755 +22,758 0.00% 1,783,506
2019-07-03 2019-06-28 21.777 54,997 -24,654 0.00% 1,197,695
2019-07-02 2019-06-27 22.674 79,651 +7,586 0.00% 1,805,996
2019-06-28 2019-06-26 20.670 72,065 +17,068 0.00% 1,489,593
2019-06-27 2019-06-25 20.354 54,997 -7,586 0.00% 1,119,395
2019-06-26 2019-06-24 21.071 62,583 -9,482 0.00% 1,318,679
2019-06-25 2019-06-21 19.088 72,065 -15,172 0.00% 1,375,593
2019-06-24 2019-06-20 19.510 87,237 +3,793 0.00% 1,702,000
2019-06-21 2019-06-19 17.949 83,444 -20,861 0.00% 1,497,758
2019-06-20 2019-06-18 18.919 104,305 -17,068 0.00% 1,973,398
2019-06-19 2019-06-17 18.540 121,373 -13,275 0.00% 2,250,236
2019-06-18 2019-06-14 20.565 134,648 0.00% 2,768,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top