History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 26,000 | +0 | 0.00% | 941,720 |
| 2025-10-13 | 2025-10-09 | 37.020 | 26,000 | +0 | 0.00% | 962,520 |
| 2025-10-10 | 2025-10-08 | 39.600 | 26,000 | +0 | 0.00% | 1,029,600 |
| 2025-10-09 | 2025-10-06 | 38.740 | 26,000 | +0 | 0.00% | 1,007,240 |
| 2025-10-08 | 2025-10-03 | 38.560 | 26,000 | -4,000 | 0.00% | 1,002,560 |
| 2025-10-06 | 2025-10-02 | 37.960 | 30,000 | -2,000 | 0.00% | 1,138,800 |
| 2025-09-30 | 2025-09-26 | 34.840 | 32,000 | +2,000 | 0.00% | 1,114,880 |
| 2025-09-26 | 2025-09-24 | 34.940 | 30,000 | -10,000 | 0.00% | 1,048,200 |
| 2025-09-22 | 2025-09-18 | 36.179 | 40,000 | +8,212 | 0.00% | 1,447,176 |
| 2025-09-19 | 2025-09-17 | 36.441 | 31,788 | -9,934 | 0.00% | 1,158,391 |
| 2025-09-18 | 2025-09-16 | 35.938 | 41,722 | +1,987 | 0.00% | 1,499,397 |
| 2025-09-17 | 2025-09-15 | 36.502 | 39,735 | +1,986 | 0.00% | 1,450,389 |
| 2025-09-16 | 2025-09-12 | 35.837 | 37,749 | +7,948 | 0.00% | 1,352,816 |
| 2025-09-15 | 2025-09-11 | 35.434 | 29,801 | -9,934 | 0.00% | 1,055,983 |
| 2025-09-11 | 2025-09-09 | 38.958 | 39,735 | -1,987 | 0.00% | 1,547,988 |
| 2025-09-10 | 2025-09-08 | 38.475 | 41,722 | -1,987 | 0.00% | 1,605,237 |
| 2025-09-02 | 2025-08-29 | 36.260 | 43,709 | +11,921 | 0.00% | 1,584,886 |
| 2025-08-29 | 2025-08-27 | 35.757 | 31,788 | +1,987 | 0.00% | 1,136,631 |
| 2025-08-28 | 2025-08-26 | 37.911 | 29,801 | +9,933 | 0.00% | 1,129,782 |
| 2025-08-27 | 2025-08-25 | 37.710 | 19,868 | +1,987 | 0.00% | 749,213 |
| 2025-08-25 | 2025-08-21 | 36.884 | 17,881 | +1,987 | 0.00% | 659,524 |
| 2025-08-22 | 2025-08-20 | 36.200 | 15,894 | +1,987 | 0.00% | 575,355 |
| 2025-08-21 | 2025-08-19 | 39.079 | 13,907 | +1,986 | 0.00% | 543,466 |
| 2025-08-19 | 2025-08-15 | 37.548 | 11,921 | +1,987 | 0.00% | 447,615 |
| 2025-08-15 | 2025-08-13 | 38.314 | 9,934 | -3,973 | 0.00% | 380,607 |
| 2025-08-04 | 2025-07-31 | 35.585 | 13,907 | +1,986 | 0.00% | 494,887 |
| 2025-08-01 | 2025-07-30 | 36.642 | 11,921 | +1,987 | 0.00% | 436,815 |
| 2025-07-30 | 2025-07-28 | 36.542 | 9,934 | -1,987 | 0.00% | 363,006 |
| 2025-07-28 | 2025-07-24 | 34.377 | 11,921 | +1,987 | 0.00% | 409,814 |
| 2025-07-23 | 2025-07-21 | 36.139 | 9,934 | -1,987 | 0.00% | 359,006 |
| 2025-07-22 | 2025-07-18 | 36.290 | 11,921 | +1,987 | 0.00% | 432,615 |
| 2025-07-18 | 2025-07-16 | 33.270 | 9,934 | -1,987 | 0.00% | 330,506 |
| 2025-07-14 | 2025-07-10 | 32.112 | 11,921 | -3,973 | 0.00% | 382,813 |
| 2025-07-11 | 2025-07-09 | 32.163 | 15,894 | -1,987 | 0.00% | 511,196 |
| 2025-07-03 | 2025-06-30 | 30.083 | 17,881 | +80 | 0.00% | 537,909 |
| 2025-06-23 | 2025-06-19 | 28.060 | 17,801 | +3,956 | 0.00% | 499,502 |
| 2025-06-17 | 2025-06-13 | 29.729 | 13,845 | -1,978 | 0.00% | 411,595 |
| 2025-06-16 | 2025-06-12 | 30.234 | 15,823 | +3,956 | 0.00% | 478,399 |
| 2025-05-26 | 2025-05-22 | 25.987 | 11,867 | -3,956 | 0.00% | 308,393 |
| 2025-05-09 | 2025-05-07 | 24.066 | 15,823 | +7,911 | 0.00% | 380,799 |
| 2025-05-07 | 2025-05-02 | 24.673 | 7,912 | -11,867 | 0.00% | 195,212 |
| 2025-04-30 | 2025-04-28 | 23.510 | 19,779 | +1,978 | 0.00% | 465,005 |
| 2025-04-29 | 2025-04-25 | 24.167 | 17,801 | +9,889 | 0.00% | 430,202 |
| 2025-04-08 | 2025-04-03 | 23.965 | 7,912 | -7,911 | 0.00% | 189,612 |
| 2025-04-01 | 2025-03-28 | 23.864 | 15,823 | -21,757 | 0.00% | 377,599 |
| 2025-03-21 | 2025-03-19 | 21.285 | 37,580 | +5,934 | 0.00% | 799,906 |
| 2025-03-12 | 2025-03-10 | 18.525 | 31,646 | +1,978 | 0.00% | 586,239 |
| 2025-03-11 | 2025-03-07 | 19.455 | 29,668 | +5,933 | 0.00% | 577,196 |
| 2025-03-04 | 2025-02-28 | 18.222 | 23,735 | +1,978 | 0.00% | 432,488 |
| 2025-02-28 | 2025-02-26 | 19.536 | 21,757 | -1,978 | 0.00% | 425,046 |
| 2025-02-19 | 2025-02-17 | 17.999 | 23,735 | -1,977 | 0.00% | 427,208 |
| 2025-02-14 | 2025-02-12 | 17.493 | 25,712 | +1,977 | 0.00% | 449,792 |
| 2025-01-23 | 2025-01-21 | 17.413 | 23,735 | -19,778 | 0.00% | 413,288 |
| 2025-01-03 | 2024-12-31 | 17.473 | 43,513 | +19,778 | 0.00% | 760,314 |
| 2024-11-18 | 2024-11-14 | 17.433 | 23,735 | -9,889 | 0.00% | 413,768 |
| 2024-11-14 | 2024-11-12 | 17.574 | 33,624 | -9,889 | 0.00% | 590,921 |
| 2024-11-13 | 2024-11-11 | 17.352 | 43,513 | -1,978 | 0.00% | 755,034 |
| 2024-11-12 | 2024-11-08 | 17.554 | 45,491 | +21,756 | 0.00% | 798,556 |
| 2024-11-01 | 2024-10-30 | 18.505 | 23,735 | +5,934 | 0.00% | 439,208 |
| 2024-10-30 | 2024-10-28 | 20.881 | 17,801 | -5,934 | 0.00% | 371,702 |
| 2024-10-03 | 2024-09-30 | 21.184 | 23,735 | +13,846 | 0.00% | 502,809 |
| 2024-10-02 | 2024-09-27 | 21.892 | 9,889 | -1,978 | 0.00% | 216,491 |
| 2024-09-20 | 2024-09-17 | 20.479 | 11,867 | +118 | 0.00% | 243,025 |
| 2024-09-17 | 2024-09-13 | 19.999 | 11,749 | -3,916 | 0.00% | 234,968 |
| 2024-09-11 | 2024-09-09 | 19.080 | 15,665 | +3,916 | 0.00% | 298,884 |
| 2024-08-08 | 2024-08-06 | 18.814 | 11,749 | -19,581 | 0.00% | 221,047 |
| 2024-06-27 | 2024-06-25 | 17.078 | 31,330 | -3,916 | 0.00% | 535,047 |
| 2024-06-19 | 2024-06-17 | 18.001 | 35,246 | +289 | 0.00% | 634,475 |
| 2024-06-17 | 2024-06-13 | 18.166 | 34,957 | +3,884 | 0.00% | 635,032 |
| 2024-04-29 | 2024-04-25 | 17.301 | 31,073 | -1,942 | 0.00% | 537,595 |
| 2024-04-24 | 2024-04-22 | 16.518 | 33,015 | +1,942 | 0.00% | 545,354 |
| 2024-04-10 | 2024-04-08 | 15.880 | 31,073 | -1,942 | 0.00% | 493,436 |
| 2024-04-09 | 2024-04-05 | 16.333 | 33,015 | +1,942 | 0.00% | 539,234 |
| 2024-03-25 | 2024-03-21 | 15.303 | 31,073 | -1,942 | 0.00% | 475,516 |
| 2024-03-19 | 2024-03-15 | 15.777 | 33,015 | +1,942 | 0.00% | 520,874 |
| 2024-03-14 | 2024-03-12 | 15.406 | 31,073 | -1,942 | 0.00% | 478,716 |
| 2024-03-08 | 2024-03-06 | 14.026 | 33,015 | +1,942 | 0.00% | 463,075 |
| 2024-01-11 | 2024-01-09 | 14.006 | 31,073 | -3,884 | 0.00% | 435,196 |
| 2024-01-10 | 2024-01-08 | 13.861 | 34,957 | -5,827 | 0.00% | 484,554 |
| 2024-01-09 | 2024-01-05 | 14.335 | 40,784 | +9,711 | 0.00% | 584,645 |
| 2023-12-28 | 2023-12-22 | 14.500 | 31,073 | -1,942 | 0.00% | 450,556 |
| 2023-12-27 | 2023-12-21 | 13.758 | 33,015 | +1,942 | 0.00% | 454,235 |
| 2023-12-07 | 2023-12-05 | 15.695 | 31,073 | -1,942 | 0.00% | 487,676 |
| 2023-12-04 | 2023-11-30 | 16.292 | 33,015 | +1,942 | 0.00% | 537,874 |
| 2023-11-16 | 2023-11-14 | 14.562 | 31,073 | +19,421 | 0.00% | 452,476 |
| 2023-11-07 | 2023-11-03 | 15.180 | 11,652 | -9,711 | 0.00% | 176,873 |
| 2023-11-06 | 2023-11-02 | 14.953 | 21,363 | +9,711 | 0.00% | 319,442 |
| 2023-11-03 | 2023-11-01 | 15.077 | 11,652 | -64,089 | 0.00% | 175,673 |
| 2023-11-02 | 2023-10-31 | 15.180 | 75,741 | +64,089 | 0.00% | 1,149,718 |
| 2023-10-31 | 2023-10-27 | 14.500 | 11,652 | -3,885 | 0.00% | 168,953 |
| 2023-10-26 | 2023-10-24 | 13.120 | 15,537 | -7,768 | 0.00% | 203,845 |
| 2023-10-24 | 2023-10-19 | 11.575 | 23,305 | -1,942 | 0.00% | 269,760 |
| 2023-10-20 | 2023-10-18 | 11.616 | 25,247 | +1,942 | 0.00% | 293,280 |
| 2023-10-18 | 2023-10-16 | 11.740 | 23,305 | -3,884 | 0.00% | 273,600 |
| 2023-10-17 | 2023-10-13 | 11.678 | 27,189 | +3,884 | 0.00% | 317,519 |
| 2023-09-15 | 2023-09-13 | 10.414 | 23,305 | +166 | 0.00% | 242,694 |
| 2023-08-23 | 2023-08-21 | 9.906 | 23,139 | -1,928 | 0.00% | 229,205 |
| 2023-08-22 | 2023-08-18 | 9.978 | 25,067 | +1,928 | 0.00% | 250,123 |
| 2023-08-21 | 2023-08-17 | 10.414 | 23,139 | -34,707 | 0.00% | 240,965 |
| 2023-08-17 | 2023-08-15 | 10.642 | 57,846 | +34,707 | 0.00% | 615,597 |
| 2023-08-14 | 2023-08-10 | 10.891 | 23,139 | -1,928 | 0.00% | 252,005 |
| 2023-08-11 | 2023-08-09 | 10.870 | 25,067 | +3,857 | 0.00% | 272,483 |
| 2023-08-10 | 2023-08-08 | 10.476 | 21,210 | +1,928 | 0.00% | 222,197 |
| 2023-08-09 | 2023-08-07 | 10.621 | 19,282 | +1,928 | 0.00% | 204,799 |
| 2023-07-27 | 2023-07-25 | 13.194 | 17,354 | -7,713 | 0.00% | 228,961 |
| 2023-07-21 | 2023-07-19 | 12.841 | 25,067 | +7,713 | 0.00% | 321,883 |
| 2023-07-18 | 2023-07-13 | 13.629 | 17,354 | -1,928 | 0.00% | 236,521 |
| 2023-07-07 | 2023-07-05 | 13.712 | 19,282 | +1,928 | 0.00% | 264,399 |
| 2023-06-05 | 2023-06-01 | 13.639 | 17,354 | +65 | 0.00% | 236,686 |
| 2023-05-31 | 2023-05-29 | 13.451 | 17,289 | -1,921 | 0.00% | 232,559 |
| 2023-05-25 | 2023-05-23 | 14.326 | 19,210 | +1,921 | 0.00% | 275,199 |
| 2023-05-11 | 2023-05-09 | 14.305 | 17,289 | -5,763 | 0.00% | 247,319 |
| 2023-04-14 | 2023-04-12 | 15.971 | 23,052 | +3,842 | 0.00% | 368,159 |
| 2023-04-12 | 2023-04-06 | 14.805 | 19,210 | -5,763 | 0.00% | 284,399 |
| 2023-04-11 | 2023-04-04 | 14.013 | 24,973 | +5,763 | 0.00% | 349,959 |
| 2023-01-27 | 2023-01-20 | 17.491 | 19,210 | -3,842 | 0.00% | 335,999 |
| 2023-01-20 | 2023-01-18 | 17.824 | 23,052 | +1,921 | 0.00% | 410,879 |
| 2022-12-13 | 2022-12-09 | 16.075 | 21,131 | -5,763 | 0.00% | 339,679 |
| 2022-12-06 | 2022-12-02 | 15.429 | 26,894 | -5,763 | 0.00% | 414,959 |
| 2022-11-29 | 2022-11-25 | 14.492 | 32,657 | +5,763 | 0.00% | 473,279 |
| 2022-11-22 | 2022-11-18 | 15.388 | 26,894 | +5,763 | 0.00% | 413,839 |
| 2022-11-14 | 2022-11-10 | 13.805 | 21,131 | +1,921 | 0.00% | 291,719 |
| 2022-11-04 | 2022-11-02 | 14.472 | 19,210 | -1,921 | 0.00% | 277,999 |
| 2022-10-31 | 2022-10-27 | 14.034 | 21,131 | +1,921 | 0.00% | 296,559 |
| 2022-10-28 | 2022-10-26 | 14.597 | 19,210 | -3,842 | 0.00% | 280,399 |
| 2022-10-27 | 2022-10-25 | 13.868 | 23,052 | +3,842 | 0.00% | 319,679 |
| 2022-09-09 | 2022-09-07 | 14.316 | 19,210 | -3,842 | 0.00% | 275,003 |
| 2022-09-08 | 2022-09-06 | 14.420 | 23,052 | +84 | 0.00% | 332,412 |
| 2022-09-07 | 2022-09-05 | 14.211 | 22,968 | -1,914 | 0.00% | 326,401 |
| 2022-09-05 | 2022-09-01 | 15.632 | 24,882 | +3,828 | 0.00% | 388,961 |
| 2022-09-01 | 2022-08-30 | 16.259 | 21,054 | -3,828 | 0.00% | 342,321 |
| 2022-08-31 | 2022-08-29 | 16.217 | 24,882 | +3,828 | 0.00% | 403,521 |
| 2022-08-26 | 2022-08-24 | 16.886 | 21,054 | +5,742 | 0.00% | 355,521 |
| 2022-08-25 | 2022-08-23 | 16.865 | 15,312 | -1,914 | 0.00% | 258,241 |
| 2022-08-24 | 2022-08-22 | 16.719 | 17,226 | +1,914 | 0.00% | 288,001 |
| 2022-07-06 | 2022-07-04 | 17.095 | 15,312 | -1,914 | 0.00% | 261,761 |
| 2022-06-16 | 2022-06-14 | 13.467 | 17,226 | +118 | 0.00% | 231,987 |
| 2022-06-01 | 2022-05-30 | 14.435 | 17,108 | -5,703 | 0.00% | 246,958 |
| 2022-04-29 | 2022-04-27 | 12.878 | 22,811 | -1,901 | 0.00% | 293,762 |
| 2022-04-21 | 2022-04-19 | 13.320 | 24,712 | +1,901 | 0.00% | 329,163 |
| 2022-04-19 | 2022-04-13 | 13.467 | 22,811 | -1,901 | 0.00% | 307,202 |
| 2022-04-14 | 2022-04-12 | 13.488 | 24,712 | -3,802 | 0.00% | 333,323 |
| 2022-04-04 | 2022-03-31 | 13.804 | 28,514 | +7,604 | 0.00% | 393,606 |
| 2022-04-01 | 2022-03-30 | 16.056 | 20,910 | +1,901 | 0.00% | 335,721 |
| 2022-03-10 | 2022-03-08 | 16.455 | 19,009 | -95,045 | 0.00% | 312,799 |
| 2022-03-09 | 2022-03-07 | 16.434 | 114,054 | -1,901 | 0.00% | 1,874,396 |
| 2022-03-04 | 2022-03-02 | 16.455 | 115,955 | +1,901 | 0.00% | 1,908,077 |
| 2022-02-22 | 2022-02-18 | 18.244 | 114,054 | +3,802 | 0.00% | 2,080,795 |
| 2022-02-18 | 2022-02-16 | 18.181 | 110,252 | -9,505 | 0.00% | 2,004,472 |
| 2022-02-15 | 2022-02-11 | 17.760 | 119,757 | +9,505 | 0.00% | 2,126,880 |
| 2022-02-07 | 2022-01-31 | 16.876 | 110,252 | +1,900 | 0.00% | 1,860,632 |
| 2022-01-03 | 2021-12-29 | 19.401 | 108,352 | -1,900 | 0.00% | 2,102,169 |
| 2021-12-30 | 2021-12-28 | 19.675 | 110,252 | -1,901 | 0.00% | 2,169,191 |
| 2021-12-23 | 2021-12-21 | 19.654 | 112,153 | -1,901 | 0.00% | 2,204,233 |
| 2021-12-22 | 2021-12-20 | 19.906 | 114,054 | -3,802 | 0.00% | 2,270,395 |
| 2021-12-15 | 2021-12-13 | 18.665 | 117,856 | -1,901 | 0.00% | 2,199,759 |
| 2021-12-01 | 2021-11-29 | 16.981 | 119,757 | +1,901 | 0.00% | 2,033,640 |
| 2021-11-25 | 2021-11-23 | 18.412 | 117,856 | -1,901 | 0.00% | 2,169,999 |
| 2021-11-23 | 2021-11-19 | 18.433 | 119,757 | +1,901 | 0.00% | 2,207,520 |
| 2021-11-22 | 2021-11-18 | 19.233 | 117,856 | +95,045 | 0.00% | 2,266,719 |
| 2021-11-12 | 2021-11-10 | 19.149 | 22,811 | -22,811 | 0.00% | 436,803 |
| 2021-11-04 | 2021-11-02 | 17.676 | 45,622 | -7,603 | 0.00% | 806,405 |
| 2021-11-01 | 2021-10-28 | 18.833 | 53,225 | +9,504 | 0.00% | 1,002,394 |
| 2021-10-29 | 2021-10-27 | 19.254 | 43,721 | -5,703 | 0.00% | 841,804 |
| 2021-10-25 | 2021-10-21 | 20.706 | 49,424 | +1,901 | 0.00% | 1,023,370 |
| 2021-10-22 | 2021-10-20 | 21.095 | 47,523 | +19,009 | 0.00% | 1,002,508 |
| 2021-10-15 | 2021-10-11 | 21.779 | 28,514 | -1,900 | 0.00% | 621,009 |
| 2021-10-06 | 2021-10-04 | 20.748 | 30,414 | +1,900 | 0.00% | 631,030 |
| 2021-09-23 | 2021-09-20 | 21.148 | 28,514 | +1,901 | 0.00% | 603,009 |
| 2021-09-20 | 2021-09-16 | 20.306 | 26,613 | +1,901 | 0.00% | 540,407 |
| 2021-09-16 | 2021-09-14 | 21.990 | 24,712 | -1,901 | 0.00% | 543,405 |
| 2021-09-14 | 2021-09-10 | 22.726 | 26,613 | -3,801 | 0.00% | 604,808 |
| 2021-09-06 | 2021-09-02 | 22.568 | 30,414 | +7,603 | 0.00% | 686,389 |
| 2021-09-03 | 2021-09-01 | 22.936 | 22,811 | +1,901 | 0.00% | 523,203 |
| 2021-09-02 | 2021-08-31 | 22.358 | 20,910 | -1,901 | 0.00% | 467,501 |
| 2021-09-01 | 2021-08-30 | 22.253 | 22,811 | -7,603 | 0.00% | 507,603 |
| 2021-08-31 | 2021-08-27 | 19.990 | 30,414 | +9,504 | 0.00% | 607,991 |
| 2021-08-26 | 2021-08-24 | 23.831 | 20,910 | +1,901 | 0.00% | 498,301 |
| 2021-08-25 | 2021-08-23 | 23.726 | 19,009 | +1,901 | 0.00% | 450,999 |
| 2021-08-24 | 2021-08-20 | 25.567 | 17,108 | +1,901 | 0.00% | 437,396 |
| 2021-08-16 | 2021-08-12 | 26.987 | 15,207 | -1,901 | 0.00% | 410,394 |
| 2021-07-29 | 2021-07-27 | 26.251 | 17,108 | -1,901 | 0.00% | 449,096 |
| 2021-07-26 | 2021-07-22 | 31.248 | 19,009 | +1,901 | 0.00% | 593,999 |
| 2021-07-23 | 2021-07-21 | 31.617 | 17,108 | +1,901 | 0.00% | 540,896 |
| 2021-07-12 | 2021-07-08 | 32.248 | 15,207 | +1,901 | 0.00% | 490,392 |
| 2021-07-05 | 2021-06-30 | 35.772 | 13,306 | -3,802 | 0.00% | 475,988 |
| 2021-06-29 | 2021-06-25 | 36.877 | 17,108 | -1,901 | 0.00% | 630,895 |
| 2021-06-10 | 2021-06-08 | 34.194 | 19,009 | +1,901 | 0.00% | 649,998 |
| 2021-06-07 | 2021-06-03 | 36.067 | 17,108 | +40 | 0.00% | 617,039 |
| 2021-06-03 | 2021-06-01 | 36.595 | 17,068 | +1,896 | 0.00% | 624,596 |
| 2021-05-25 | 2021-05-21 | 36.911 | 15,172 | -1,896 | 0.00% | 560,013 |
| 2021-05-21 | 2021-05-18 | 34.380 | 17,068 | +3,793 | 0.00% | 586,796 |
| 2021-05-10 | 2021-05-06 | 33.800 | 13,275 | -1,897 | 0.00% | 448,693 |
| 2021-05-06 | 2021-05-04 | 35.540 | 15,172 | -1,896 | 0.00% | 539,212 |
| 2021-04-28 | 2021-04-26 | 35.909 | 17,068 | -1,897 | 0.00% | 612,896 |
| 2021-04-27 | 2021-04-23 | 36.120 | 18,965 | +3,793 | 0.00% | 685,016 |
| 2021-04-26 | 2021-04-22 | 35.118 | 15,172 | +1,897 | 0.00% | 532,812 |
| 2021-04-22 | 2021-04-20 | 36.173 | 13,275 | +1,896 | 0.00% | 480,193 |
| 2021-04-14 | 2021-04-12 | 38.229 | 11,379 | +1,897 | 0.00% | 435,010 |
| 2021-04-07 | 2021-03-31 | 39.284 | 9,482 | -1,897 | 0.00% | 372,489 |
| 2021-03-31 | 2021-03-29 | 38.756 | 11,379 | -3,793 | 0.00% | 441,010 |
| 2021-03-30 | 2021-03-26 | 38.915 | 15,172 | -1,896 | 0.00% | 590,414 |
| 2021-03-25 | 2021-03-23 | 37.702 | 17,068 | +1,896 | 0.00% | 643,496 |
| 2021-03-23 | 2021-03-19 | 38.071 | 15,172 | -1,896 | 0.00% | 577,613 |
| 2021-03-19 | 2021-03-17 | 38.546 | 17,068 | -1,897 | 0.00% | 657,896 |
| 2021-03-17 | 2021-03-15 | 36.753 | 18,965 | +1,897 | 0.00% | 697,016 |
| 2021-03-16 | 2021-03-12 | 37.544 | 17,068 | +7,586 | 0.00% | 640,796 |
| 2021-03-15 | 2021-03-11 | 38.018 | 9,482 | -1,897 | 0.00% | 360,489 |
| 2021-03-12 | 2021-03-10 | 36.911 | 11,379 | +1,897 | 0.00% | 420,010 |
| 2021-03-05 | 2021-03-03 | 40.707 | 9,482 | +7,586 | 0.00% | 385,988 |
| 2021-03-01 | 2021-02-25 | 42.342 | 1,896 | -1,897 | 0.00% | 80,281 |
| 2021-02-23 | 2021-02-19 | 44.715 | 3,793 | -9,482 | 0.00% | 169,604 |
| 2021-02-18 | 2021-02-16 | 44.768 | 13,275 | +9,482 | 0.00% | 594,291 |
| 2021-02-03 | 2021-02-01 | 45.242 | 3,793 | +1,897 | 0.00% | 171,604 |
| 2021-02-01 | 2021-01-28 | 44.504 | 1,896 | -1,897 | 0.00% | 84,380 |
| 2021-01-20 | 2021-01-18 | 45.980 | 3,793 | -3,793 | 0.00% | 174,404 |
| 2021-01-19 | 2021-01-15 | 46.244 | 7,586 | -1,896 | 0.00% | 350,808 |
| 2021-01-15 | 2021-01-13 | 46.086 | 9,482 | +3,793 | 0.00% | 436,987 |
| 2021-01-14 | 2021-01-12 | 44.346 | 5,689 | +1,896 | 0.00% | 252,284 |
| 2021-01-07 | 2021-01-05 | 42.606 | 3,793 | -5,689 | 0.00% | 161,604 |
| 2020-12-28 | 2020-12-22 | 38.282 | 9,482 | -3,793 | 0.00% | 362,989 |
| 2020-12-23 | 2020-12-21 | 38.440 | 13,275 | -1,897 | 0.00% | 510,292 |
| 2020-12-14 | 2020-12-10 | 35.909 | 15,172 | +1,897 | 0.00% | 544,812 |
| 2020-12-09 | 2020-12-07 | 36.595 | 13,275 | +3,793 | 0.00% | 485,793 |
| 2020-11-27 | 2020-11-25 | 36.436 | 9,482 | -3,793 | 0.00% | 345,490 |
| 2020-11-25 | 2020-11-23 | 36.964 | 13,275 | -3,793 | 0.00% | 490,693 |
| 2020-11-20 | 2020-11-18 | 35.856 | 17,068 | +3,793 | 0.00% | 611,996 |
| 2020-11-19 | 2020-11-17 | 35.909 | 13,275 | -1,897 | 0.00% | 476,693 |
| 2020-11-18 | 2020-11-16 | 36.911 | 15,172 | -1,896 | 0.00% | 560,013 |
| 2020-11-17 | 2020-11-13 | 36.331 | 17,068 | +1,896 | 0.00% | 620,096 |
| 2020-11-16 | 2020-11-12 | 35.224 | 15,172 | +3,793 | 0.00% | 534,412 |
| 2020-11-13 | 2020-11-11 | 35.065 | 11,379 | -1,896 | 0.00% | 399,009 |
| 2020-11-04 | 2020-11-02 | 36.173 | 13,275 | +1,896 | 0.00% | 480,193 |
| 2020-10-30 | 2020-10-28 | 36.911 | 11,379 | +1,897 | 0.00% | 420,010 |
| 2020-10-23 | 2020-10-21 | 37.333 | 9,482 | +1,896 | 0.00% | 353,989 |
| 2020-10-22 | 2020-10-20 | 37.649 | 7,586 | -1,896 | 0.00% | 285,607 |
| 2020-10-19 | 2020-10-15 | 39.653 | 9,482 | +1,896 | 0.00% | 375,989 |
| 2020-10-16 | 2020-10-14 | 41.288 | 7,586 | -1,896 | 0.00% | 313,207 |
| 2020-09-23 | 2020-09-21 | 40.602 | 9,482 | -1,897 | 0.00% | 384,989 |
| 2020-09-17 | 2020-09-15 | 39.758 | 11,379 | +1,897 | 0.00% | 452,410 |
| 2020-09-15 | 2020-09-11 | 38.387 | 9,482 | -7,586 | 0.00% | 363,989 |
| 2020-09-04 | 2020-09-02 | 37.913 | 17,068 | +1,896 | 0.00% | 647,096 |
| 2020-09-01 | 2020-08-28 | 37.544 | 15,172 | -1,896 | 0.00% | 569,613 |
| 2020-08-31 | 2020-08-27 | 36.489 | 17,068 | -9,482 | 0.00% | 622,796 |
| 2020-08-27 | 2020-08-25 | 36.173 | 26,550 | +1,896 | 0.00% | 960,386 |
| 2020-08-26 | 2020-08-24 | 36.278 | 24,654 | +3,793 | 0.00% | 894,402 |
| 2020-08-25 | 2020-08-21 | 36.225 | 20,861 | -3,793 | 0.00% | 755,699 |
| 2020-08-11 | 2020-08-07 | 33.325 | 24,654 | +3,793 | 0.00% | 821,602 |
| 2020-08-10 | 2020-08-06 | 34.169 | 20,861 | +3,793 | 0.00% | 712,799 |
| 2020-08-06 | 2020-08-04 | 34.696 | 17,068 | -7,586 | 0.00% | 592,196 |
| 2020-08-05 | 2020-08-03 | 35.487 | 24,654 | -3,793 | 0.00% | 874,902 |
| 2020-07-31 | 2020-07-29 | 36.120 | 28,447 | +7,586 | 0.00% | 1,027,505 |
| 2020-07-30 | 2020-07-28 | 36.384 | 20,861 | +5,689 | 0.00% | 758,999 |
| 2020-07-29 | 2020-07-27 | 36.436 | 15,172 | -5,689 | 0.00% | 552,813 |
| 2020-07-28 | 2020-07-24 | 37.966 | 20,861 | +1,896 | 0.00% | 791,999 |
| 2020-07-24 | 2020-07-22 | 39.969 | 18,965 | -3,792 | 0.00% | 758,017 |
| 2020-07-20 | 2020-07-16 | 38.809 | 22,757 | -1,897 | 0.00% | 883,181 |
| 2020-07-17 | 2020-07-15 | 40.127 | 24,654 | +1,897 | 0.00% | 989,303 |
| 2020-07-16 | 2020-07-14 | 38.915 | 22,757 | -1,897 | 0.00% | 885,581 |
| 2020-07-15 | 2020-07-13 | 38.967 | 24,654 | -9,482 | 0.00% | 960,703 |
| 2020-07-14 | 2020-07-10 | 38.335 | 34,136 | -3,793 | 0.00% | 1,308,592 |
| 2020-07-13 | 2020-07-09 | 38.493 | 37,929 | +1,896 | 0.00% | 1,459,995 |
| 2020-07-02 | 2020-06-29 | 38.915 | 36,033 | +9,483 | 0.00% | 1,402,213 |
| 2020-06-30 | 2020-06-26 | 39.231 | 26,550 | +1,896 | 0.00% | 1,041,585 |
| 2020-06-26 | 2020-06-23 | 39.495 | 24,654 | +1,897 | 0.00% | 973,703 |
| 2020-06-23 | 2020-06-19 | 41.551 | 22,757 | -1,897 | 0.00% | 945,580 |
| 2020-06-19 | 2020-06-17 | 40.866 | 24,654 | +5,689 | 0.00% | 1,007,503 |
| 2020-06-09 | 2020-06-05 | 38.493 | 18,965 | -3,792 | 0.00% | 730,017 |
| 2020-05-21 | 2020-05-19 | 35.224 | 22,757 | +1,896 | 0.00% | 801,583 |
| 2020-05-19 | 2020-05-15 | 35.171 | 20,861 | -5,689 | 0.00% | 733,699 |
| 2020-05-12 | 2020-05-08 | 32.218 | 26,550 | -1,897 | 0.00% | 855,387 |
| 2020-04-21 | 2020-04-17 | 30.794 | 28,447 | +1,897 | 0.00% | 876,005 |
| 2020-04-17 | 2020-04-15 | 30.372 | 26,550 | -1,897 | 0.00% | 806,388 |
| 2020-04-09 | 2020-04-07 | 29.318 | 28,447 | +1,897 | 0.00% | 834,004 |
| 2020-04-07 | 2020-04-03 | 28.263 | 26,550 | -1,897 | 0.00% | 750,389 |
| 2020-04-06 | 2020-04-02 | 27.736 | 28,447 | -1,896 | 0.00% | 789,004 |
| 2020-04-03 | 2020-04-01 | 26.892 | 30,343 | +3,793 | 0.00% | 815,992 |
| 2020-04-02 | 2020-03-31 | 27.736 | 26,550 | -3,793 | 0.00% | 736,389 |
| 2020-03-26 | 2020-03-24 | 26.787 | 30,343 | +3,793 | 0.00% | 812,792 |
| 2020-03-25 | 2020-03-23 | 26.734 | 26,550 | -5,690 | 0.00% | 709,790 |
| 2020-03-24 | 2020-03-20 | 27.947 | 32,240 | +5,690 | 0.00% | 901,007 |
| 2020-03-23 | 2020-03-19 | 26.998 | 26,550 | +1,896 | 0.00% | 716,789 |
| 2020-03-19 | 2020-03-17 | 29.845 | 24,654 | -1,896 | 0.00% | 735,802 |
| 2020-03-18 | 2020-03-16 | 29.265 | 26,550 | -17,069 | 0.00% | 776,989 |
| 2020-03-13 | 2020-03-11 | 31.691 | 43,619 | -5,689 | 0.00% | 1,382,316 |
| 2020-03-12 | 2020-03-10 | 31.796 | 49,308 | +1,897 | 0.00% | 1,567,804 |
| 2020-03-09 | 2020-03-05 | 32.534 | 47,411 | +15,171 | 0.00% | 1,542,487 |
| 2020-03-06 | 2020-03-04 | 30.847 | 32,240 | -11,379 | 0.00% | 994,507 |
| 2020-03-05 | 2020-03-03 | 29.740 | 43,619 | -1,896 | 0.00% | 1,297,215 |
| 2020-03-04 | 2020-03-02 | 29.160 | 45,515 | -3,793 | 0.00% | 1,327,201 |
| 2020-03-03 | 2020-02-28 | 28.527 | 49,308 | -3,793 | 0.00% | 1,406,604 |
| 2020-03-02 | 2020-02-27 | 28.580 | 53,101 | +9,482 | 0.00% | 1,517,606 |
| 2020-02-27 | 2020-02-25 | 27.841 | 43,619 | -7,585 | 0.00% | 1,214,414 |
| 2020-02-26 | 2020-02-24 | 27.472 | 51,204 | +11,378 | 0.00% | 1,406,691 |
| 2020-02-25 | 2020-02-21 | 27.789 | 39,826 | +3,793 | 0.00% | 1,106,711 |
| 2020-02-24 | 2020-02-20 | 28.580 | 36,033 | -1,896 | 0.00% | 1,029,809 |
| 2020-02-19 | 2020-02-17 | 28.632 | 37,929 | +1,896 | 0.00% | 1,085,996 |
| 2020-02-18 | 2020-02-14 | 27.841 | 36,033 | +1,897 | 0.00% | 1,003,209 |
| 2020-02-17 | 2020-02-13 | 28.369 | 34,136 | +1,896 | 0.00% | 968,394 |
| 2020-02-13 | 2020-02-11 | 28.158 | 32,240 | +5,690 | 0.00% | 907,807 |
| 2020-02-03 | 2020-01-30 | 29.001 | 26,550 | +1,896 | 0.00% | 769,989 |
| 2020-01-16 | 2020-01-14 | 27.736 | 24,654 | -13,275 | 0.00% | 683,802 |
| 2020-01-15 | 2020-01-13 | 27.050 | 37,929 | +11,379 | 0.00% | 1,025,996 |
| 2020-01-09 | 2020-01-07 | 26.998 | 26,550 | -1,897 | 0.00% | 716,789 |
| 2020-01-08 | 2020-01-06 | 26.840 | 28,447 | -7,586 | 0.00% | 763,504 |
| 2020-01-06 | 2020-01-02 | 26.629 | 36,033 | -5,689 | 0.00% | 959,509 |
| 2020-01-03 | 2019-12-31 | 27.314 | 41,722 | -9,482 | 0.00% | 1,139,599 |
| 2020-01-02 | 2019-12-27 | 26.787 | 51,204 | -3,793 | 0.00% | 1,371,591 |
| 2019-12-17 | 2019-12-13 | 24.836 | 54,997 | -1,897 | 0.00% | 1,365,894 |
| 2019-12-11 | 2019-12-09 | 23.939 | 56,894 | +1,897 | 0.00% | 1,362,007 |
| 2019-12-03 | 2019-11-29 | 24.361 | 54,997 | +11,378 | 0.00% | 1,339,794 |
| 2019-11-28 | 2019-11-26 | 26.840 | 43,619 | -1,896 | 0.00% | 1,170,713 |
| 2019-11-21 | 2019-11-19 | 27.472 | 45,515 | -7,586 | 0.00% | 1,250,401 |
| 2019-11-19 | 2019-11-15 | 26.470 | 53,101 | -9,482 | 0.00% | 1,405,606 |
| 2019-11-18 | 2019-11-14 | 25.732 | 62,583 | -5,689 | 0.00% | 1,610,398 |
| 2019-11-14 | 2019-11-12 | 25.469 | 68,272 | +9,482 | 0.00% | 1,738,789 |
| 2019-11-13 | 2019-11-11 | 25.310 | 58,790 | -1,897 | 0.00% | 1,487,996 |
| 2019-11-12 | 2019-11-08 | 26.576 | 60,687 | +1,897 | 0.00% | 1,612,810 |
| 2019-11-11 | 2019-11-07 | 26.101 | 58,790 | -96,719 | 0.00% | 1,534,496 |
| 2019-11-08 | 2019-11-06 | 25.627 | 155,509 | -5,690 | 0.00% | 3,985,189 |
| 2019-11-06 | 2019-11-04 | 25.574 | 161,199 | +7,586 | 0.00% | 4,122,505 |
| 2019-11-05 | 2019-11-01 | 24.889 | 153,613 | +100,512 | 0.00% | 3,823,201 |
| 2019-11-01 | 2019-10-30 | 25.416 | 53,101 | +9,482 | 0.00% | 1,349,606 |
| 2019-10-29 | 2019-10-25 | 26.049 | 43,619 | +1,897 | 0.00% | 1,136,213 |
| 2019-10-28 | 2019-10-24 | 25.679 | 41,722 | +3,793 | 0.00% | 1,071,399 |
| 2019-10-25 | 2019-10-23 | 26.259 | 37,929 | -3,793 | 0.00% | 995,997 |
| 2019-10-23 | 2019-10-21 | 28.052 | 41,722 | -1,897 | 0.00% | 1,170,399 |
| 2019-10-22 | 2019-10-18 | 27.789 | 43,619 | -9,482 | 0.00% | 1,212,114 |
| 2019-10-17 | 2019-10-15 | 26.734 | 53,101 | +5,690 | 0.00% | 1,419,606 |
| 2019-10-14 | 2019-10-10 | 24.783 | 47,411 | -7,586 | 0.00% | 1,174,990 |
| 2019-10-11 | 2019-10-09 | 24.203 | 54,997 | +3,793 | 0.00% | 1,331,094 |
| 2019-10-10 | 2019-10-08 | 24.467 | 51,204 | -7,586 | 0.00% | 1,252,792 |
| 2019-10-08 | 2019-10-03 | 24.256 | 58,790 | +5,689 | 0.00% | 1,425,996 |
| 2019-10-04 | 2019-10-02 | 24.467 | 53,101 | +3,793 | 0.00% | 1,299,205 |
| 2019-10-03 | 2019-09-30 | 25.310 | 49,308 | -3,793 | 0.00% | 1,248,003 |
| 2019-09-30 | 2019-09-26 | 24.256 | 53,101 | -3,793 | 0.00% | 1,288,005 |
| 2019-09-27 | 2019-09-25 | 24.256 | 56,894 | -11,378 | 0.00% | 1,380,007 |
| 2019-09-26 | 2019-09-24 | 26.365 | 68,272 | -9,483 | 0.00% | 1,799,989 |
| 2019-09-25 | 2019-09-23 | 25.205 | 77,755 | +3,793 | 0.00% | 1,959,807 |
| 2019-09-23 | 2019-09-19 | 26.418 | 73,962 | -1,896 | 0.00% | 1,953,905 |
| 2019-09-20 | 2019-09-18 | 25.152 | 75,858 | +9,482 | 0.00% | 1,907,993 |
| 2019-09-19 | 2019-09-17 | 25.310 | 66,376 | +13,275 | 0.00% | 1,680,001 |
| 2019-09-18 | 2019-09-16 | 26.259 | 53,101 | +3,793 | 0.00% | 1,394,406 |
| 2019-09-17 | 2019-09-13 | 26.787 | 49,308 | -5,689 | 0.00% | 1,320,803 |
| 2019-09-13 | 2019-09-11 | 26.629 | 54,997 | -1,897 | 0.00% | 1,464,494 |
| 2019-09-12 | 2019-09-10 | 26.576 | 56,894 | +1,897 | 0.00% | 1,512,008 |
| 2019-09-11 | 2019-09-09 | 27.525 | 54,997 | +11,378 | 0.00% | 1,513,793 |
| 2019-09-10 | 2019-09-06 | 29.265 | 43,619 | +1,897 | 0.00% | 1,276,515 |
| 2019-09-09 | 2019-09-05 | 30.109 | 41,722 | +1,896 | 0.00% | 1,256,199 |
| 2019-09-06 | 2019-09-04 | 30.056 | 39,826 | -1,896 | 0.00% | 1,197,012 |
| 2019-09-05 | 2019-09-03 | 30.531 | 41,722 | -9,482 | 0.00% | 1,273,799 |
| 2019-09-03 | 2019-08-30 | 28.000 | 51,204 | -3,793 | 0.00% | 1,433,691 |
| 2019-09-02 | 2019-08-29 | 27.947 | 54,997 | +3,793 | 0.00% | 1,536,993 |
| 2019-08-29 | 2019-08-27 | 27.261 | 51,204 | +5,689 | 0.00% | 1,395,891 |
| 2019-08-28 | 2019-08-26 | 25.943 | 45,515 | -3,793 | 0.00% | 1,180,801 |
| 2019-08-27 | 2019-08-23 | 26.629 | 49,308 | -130,855 | 0.00% | 1,313,003 |
| 2019-08-23 | 2019-08-21 | 25.047 | 180,163 | -3,793 | 0.00% | 4,512,491 |
| 2019-08-21 | 2019-08-19 | 24.572 | 183,956 | -7,586 | 0.00% | 4,520,193 |
| 2019-08-20 | 2019-08-16 | 23.043 | 191,542 | -3,793 | 0.00% | 4,413,697 |
| 2019-08-15 | 2019-08-13 | 22.147 | 195,335 | +3,793 | 0.00% | 4,325,999 |
| 2019-08-14 | 2019-08-12 | 22.938 | 191,542 | +9,482 | 0.00% | 4,393,497 |
| 2019-08-13 | 2019-08-09 | 23.043 | 182,060 | -7,586 | 0.00% | 4,195,204 |
| 2019-08-05 | 2019-08-01 | 22.727 | 189,646 | -1,896 | 0.00% | 4,310,008 |
| 2019-08-01 | 2019-07-30 | 22.779 | 191,542 | +1,896 | 0.00% | 4,363,198 |
| 2019-07-31 | 2019-07-29 | 22.674 | 189,646 | +1,897 | 0.00% | 4,300,008 |
| 2019-07-30 | 2019-07-26 | 22.990 | 187,749 | -9,482 | 0.00% | 4,316,395 |
| 2019-07-29 | 2019-07-25 | 23.148 | 197,231 | +15,171 | 0.00% | 4,565,589 |
| 2019-07-26 | 2019-07-24 | 22.727 | 182,060 | -1,896 | 0.00% | 4,137,604 |
| 2019-07-23 | 2019-07-19 | 23.148 | 183,956 | +9,482 | 0.00% | 4,258,293 |
| 2019-07-22 | 2019-07-18 | 22.938 | 174,474 | +7,586 | 0.00% | 4,002,000 |
| 2019-07-19 | 2019-07-17 | 24.203 | 166,888 | +18,964 | 0.00% | 4,039,196 |
| 2019-07-17 | 2019-07-15 | 24.203 | 147,924 | +15,172 | 0.00% | 3,580,209 |
| 2019-07-16 | 2019-07-12 | 25.258 | 132,752 | -3,793 | 0.00% | 3,353,001 |
| 2019-07-15 | 2019-07-11 | 25.258 | 136,545 | -1,896 | 0.00% | 3,448,803 |
| 2019-07-12 | 2019-07-10 | 24.361 | 138,441 | -1,897 | 0.00% | 3,372,592 |
| 2019-07-11 | 2019-07-09 | 24.783 | 140,338 | +1,897 | 0.00% | 3,478,005 |
| 2019-07-10 | 2019-07-08 | 24.783 | 138,441 | +3,793 | 0.00% | 3,430,992 |
| 2019-07-09 | 2019-07-05 | 25.679 | 134,648 | -13,276 | 0.00% | 3,457,689 |
| 2019-07-08 | 2019-07-04 | 23.096 | 147,924 | -191,542 | 0.00% | 3,416,409 |
| 2019-07-05 | 2019-07-03 | 24.467 | 339,466 | +20,861 | 0.01% | 8,305,607 |
| 2019-07-04 | 2019-07-02 | 22.938 | 318,605 | -1,896 | 0.01% | 7,308,007 |
| 2019-07-03 | 2019-06-28 | 21.777 | 320,501 | +7,586 | 0.01% | 6,979,697 |
| 2019-07-02 | 2019-06-27 | 22.674 | 312,915 | -22,758 | 0.01% | 7,094,993 |
| 2019-06-28 | 2019-06-26 | 20.670 | 335,673 | +1,897 | 0.01% | 6,938,404 |
| 2019-06-27 | 2019-06-25 | 20.354 | 333,776 | -1,897 | 0.01% | 6,793,593 |
| 2019-06-26 | 2019-06-24 | 21.071 | 335,673 | +11,379 | 0.01% | 7,072,924 |
| 2019-06-25 | 2019-06-21 | 19.088 | 324,294 | +11,379 | 0.01% | 6,190,199 |
| 2019-06-24 | 2019-06-20 | 19.510 | 312,915 | -9,483 | 0.01% | 6,104,994 |
| 2019-06-21 | 2019-06-19 | 17.949 | 322,398 | -45,515 | 0.01% | 5,786,807 |
| 2019-06-20 | 2019-06-18 | 18.919 | 367,913 | +1,897 | 0.01% | 6,960,728 |
| 2019-06-19 | 2019-06-17 | 18.540 | 366,016 | +49,308 | 0.01% | 6,785,878 |
| 2019-06-18 | 2019-06-14 | 20.565 | 316,708 | 0.01% | 6,512,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy