History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 60,000 | +0 | 0.00% | 2,173,200 |
| 2025-10-13 | 2025-10-09 | 37.020 | 60,000 | +0 | 0.00% | 2,221,200 |
| 2025-10-10 | 2025-10-08 | 39.600 | 60,000 | -20,000 | 0.00% | 2,376,000 |
| 2025-10-06 | 2025-10-02 | 37.960 | 80,000 | -14,000 | 0.00% | 3,036,800 |
| 2025-10-03 | 2025-09-30 | 36.060 | 94,000 | -8,000 | 0.00% | 3,389,640 |
| 2025-10-02 | 2025-09-29 | 35.440 | 102,000 | -4,000 | 0.00% | 3,614,880 |
| 2025-09-30 | 2025-09-26 | 34.840 | 106,000 | +4,000 | 0.00% | 3,693,040 |
| 2025-09-29 | 2025-09-25 | 35.560 | 102,000 | -14,000 | 0.00% | 3,627,120 |
| 2025-09-26 | 2025-09-24 | 34.940 | 116,000 | +4,000 | 0.00% | 4,053,040 |
| 2025-09-24 | 2025-09-22 | 35.360 | 112,000 | +4,000 | 0.00% | 3,960,320 |
| 2025-09-23 | 2025-09-19 | 35.233 | 108,000 | -2,000 | 0.00% | 3,805,179 |
| 2025-09-22 | 2025-09-18 | 36.179 | 110,000 | +728 | 0.00% | 3,979,734 |
| 2025-09-19 | 2025-09-17 | 36.441 | 109,272 | -13,907 | 0.00% | 3,981,996 |
| 2025-09-17 | 2025-09-15 | 36.502 | 123,179 | -1,987 | 0.00% | 4,496,223 |
| 2025-09-15 | 2025-09-11 | 35.434 | 125,166 | +33,775 | 0.00% | 4,435,191 |
| 2025-09-11 | 2025-09-09 | 38.958 | 91,391 | +1,987 | 0.00% | 3,560,391 |
| 2025-09-10 | 2025-09-08 | 38.475 | 89,404 | -9,934 | 0.00% | 3,439,782 |
| 2025-09-09 | 2025-09-05 | 37.367 | 99,338 | -7,947 | 0.00% | 3,711,989 |
| 2025-09-08 | 2025-09-04 | 35.736 | 107,285 | +1,986 | 0.00% | 3,833,988 |
| 2025-09-03 | 2025-09-01 | 36.743 | 105,299 | -1,986 | 0.00% | 3,869,015 |
| 2025-09-02 | 2025-08-29 | 36.260 | 107,285 | +1,986 | 0.00% | 3,890,147 |
| 2025-08-25 | 2025-08-21 | 36.884 | 105,299 | -1,986 | 0.00% | 3,883,855 |
| 2025-08-22 | 2025-08-20 | 36.200 | 107,285 | +61,589 | 0.00% | 3,883,667 |
| 2025-08-08 | 2025-08-06 | 36.642 | 45,696 | -9,933 | 0.00% | 1,674,414 |
| 2025-08-06 | 2025-08-04 | 35.253 | 55,629 | -1,987 | 0.00% | 1,961,104 |
| 2025-08-04 | 2025-07-31 | 35.585 | 57,616 | -3,974 | 0.00% | 2,050,293 |
| 2025-08-01 | 2025-07-30 | 36.642 | 61,590 | +1,987 | 0.00% | 2,256,810 |
| 2025-07-23 | 2025-07-21 | 36.139 | 59,603 | -1,987 | 0.00% | 2,154,001 |
| 2025-07-22 | 2025-07-18 | 36.290 | 61,590 | +1,987 | 0.00% | 2,235,110 |
| 2025-07-14 | 2025-07-10 | 32.112 | 59,603 | +1,987 | 0.00% | 1,914,001 |
| 2025-07-07 | 2025-07-03 | 30.603 | 57,616 | +9,934 | 0.00% | 1,763,194 |
| 2025-07-03 | 2025-06-30 | 30.083 | 47,682 | +2,191 | 0.00% | 1,434,404 |
| 2025-06-26 | 2025-06-24 | 29.628 | 45,491 | -11,868 | 0.00% | 1,347,793 |
| 2025-06-25 | 2025-06-23 | 28.920 | 57,359 | -9,889 | 0.00% | 1,658,814 |
| 2025-06-20 | 2025-06-18 | 28.465 | 67,248 | +1,978 | 0.00% | 1,914,203 |
| 2025-06-19 | 2025-06-17 | 28.617 | 65,270 | +7,911 | 0.00% | 1,867,799 |
| 2025-06-18 | 2025-06-16 | 29.628 | 57,359 | +7,912 | 0.00% | 1,699,415 |
| 2025-06-17 | 2025-06-13 | 29.729 | 49,447 | -5,934 | 0.00% | 1,470,000 |
| 2025-06-16 | 2025-06-12 | 30.234 | 55,381 | +7,912 | 0.00% | 1,674,411 |
| 2025-06-13 | 2025-06-11 | 29.122 | 47,469 | +9,889 | 0.00% | 1,382,397 |
| 2025-06-12 | 2025-06-10 | 29.173 | 37,580 | -5,933 | 0.00% | 1,096,308 |
| 2025-06-11 | 2025-06-09 | 28.161 | 43,513 | +1,978 | 0.00% | 1,225,390 |
| 2025-06-06 | 2025-06-04 | 27.605 | 41,535 | +1,977 | 0.00% | 1,146,587 |
| 2025-06-05 | 2025-06-03 | 26.796 | 39,558 | -9,889 | 0.00% | 1,060,011 |
| 2025-06-04 | 2025-06-02 | 26.291 | 49,447 | -3,956 | 0.00% | 1,300,000 |
| 2025-06-03 | 2025-05-30 | 26.139 | 53,403 | +5,934 | 0.00% | 1,395,907 |
| 2025-06-02 | 2025-05-29 | 26.341 | 47,469 | -1,978 | 0.00% | 1,250,397 |
| 2025-05-30 | 2025-05-28 | 25.937 | 49,447 | +49,447 | 0.00% | 1,282,500 |
| 2025-05-27 | 2025-05-23 | 25.937 | 0 | -1,978 | ||
| 2025-05-23 | 2025-05-21 | 25.583 | 1,978 | +1,978 | 0.00% | 50,603 |
| 2025-04-02 | 2025-03-31 | 24.774 | 0 | -1,978 | ||
| 2025-04-01 | 2025-03-28 | 23.864 | 1,978 | -1,978 | 0.00% | 47,203 |
| 2025-03-31 | 2025-03-27 | 22.398 | 3,956 | -1,978 | 0.00% | 88,605 |
| 2024-11-07 | 2024-11-05 | 17.898 | 5,934 | -5,933 | 0.00% | 106,206 |
| 2024-11-05 | 2024-11-01 | 18.040 | 11,867 | -3,956 | 0.00% | 214,075 |
| 2024-10-15 | 2024-10-10 | 21.589 | 15,823 | -5,934 | 0.00% | 341,599 |
| 2024-10-09 | 2024-10-07 | 21.538 | 21,757 | +1,978 | 0.00% | 468,607 |
| 2024-10-08 | 2024-10-04 | 21.842 | 19,779 | +5,934 | 0.00% | 432,004 |
| 2024-10-04 | 2024-10-02 | 22.094 | 13,845 | +9,889 | 0.00% | 305,897 |
| 2024-09-20 | 2024-09-17 | 20.479 | 3,956 | +40 | 0.00% | 81,015 |
| 2024-09-03 | 2024-08-30 | 20.387 | 3,916 | -88,115 | 0.00% | 79,836 |
| 2024-08-30 | 2024-08-28 | 21.041 | 92,031 | -9,790 | 0.00% | 1,936,406 |
| 2024-08-23 | 2024-08-21 | 18.753 | 101,821 | +19,581 | 0.00% | 1,909,436 |
| 2024-08-20 | 2024-08-16 | 18.896 | 82,240 | -39,162 | 0.00% | 1,553,996 |
| 2024-08-16 | 2024-08-14 | 18.058 | 121,402 | +9,790 | 0.00% | 2,192,316 |
| 2024-08-14 | 2024-08-12 | 18.896 | 111,612 | +9,791 | 0.00% | 2,109,005 |
| 2024-08-13 | 2024-08-09 | 19.325 | 101,821 | -48,953 | 0.00% | 1,967,675 |
| 2024-08-09 | 2024-08-07 | 18.875 | 150,774 | -19,581 | 0.00% | 2,845,925 |
| 2024-07-24 | 2024-07-22 | 18.160 | 170,355 | +19,581 | 0.00% | 3,093,724 |
| 2024-07-16 | 2024-07-12 | 17.159 | 150,774 | -19,581 | 0.00% | 2,587,204 |
| 2024-07-11 | 2024-07-09 | 16.322 | 170,355 | +19,581 | 0.00% | 2,780,524 |
| 2024-06-19 | 2024-06-17 | 18.001 | 150,774 | +1,234 | 0.00% | 2,714,131 |
| 2024-06-18 | 2024-06-14 | 18.084 | 149,540 | -19,421 | 0.00% | 2,704,237 |
| 2024-06-14 | 2024-06-12 | 17.878 | 168,961 | +19,421 | 0.00% | 3,020,641 |
| 2024-06-07 | 2024-06-05 | 18.022 | 149,540 | -17,479 | 0.00% | 2,694,997 |
| 2024-06-06 | 2024-06-04 | 17.795 | 167,019 | -1,942 | 0.00% | 2,972,162 |
| 2024-06-05 | 2024-06-03 | 16.992 | 168,961 | +19,421 | 0.00% | 2,871,001 |
| 2024-05-28 | 2024-05-24 | 17.136 | 149,540 | +3,884 | 0.00% | 2,562,557 |
| 2024-05-23 | 2024-05-21 | 18.248 | 145,656 | +19,421 | 0.00% | 2,658,000 |
| 2024-05-21 | 2024-05-17 | 18.784 | 126,235 | -19,421 | 0.00% | 2,371,196 |
| 2024-05-13 | 2024-05-09 | 18.187 | 145,656 | +19,421 | 0.00% | 2,649,000 |
| 2024-03-06 | 2024-03-04 | 14.994 | 126,235 | -9,711 | 0.00% | 1,892,797 |
| 2024-02-29 | 2024-02-27 | 13.717 | 135,946 | -19,420 | 0.00% | 1,864,806 |
| 2024-02-20 | 2024-02-16 | 13.882 | 155,366 | +9,710 | 0.00% | 2,156,795 |
| 2024-02-19 | 2024-02-15 | 13.347 | 145,656 | +9,710 | 0.00% | 1,944,000 |
| 2024-01-03 | 2023-12-29 | 16.230 | 135,946 | -21,362 | 0.00% | 2,206,407 |
| 2023-12-14 | 2023-12-12 | 15.550 | 157,308 | +1,942 | 0.00% | 2,446,193 |
| 2023-12-01 | 2023-11-29 | 15.571 | 155,366 | +19,420 | 0.00% | 2,419,194 |
| 2023-11-30 | 2023-11-28 | 16.086 | 135,946 | -38,841 | 0.00% | 2,186,807 |
| 2023-11-21 | 2023-11-17 | 15.118 | 174,787 | -19,421 | 0.00% | 2,642,397 |
| 2023-11-16 | 2023-11-14 | 14.562 | 194,208 | +19,421 | 0.00% | 2,828,000 |
| 2023-11-10 | 2023-11-08 | 15.180 | 174,787 | +15,536 | 0.00% | 2,653,197 |
| 2023-11-06 | 2023-11-02 | 14.953 | 159,251 | +3,885 | 0.00% | 2,381,287 |
| 2023-11-03 | 2023-11-01 | 15.077 | 155,366 | -1,942 | 0.00% | 2,342,394 |
| 2023-11-02 | 2023-10-31 | 15.180 | 157,308 | -7,769 | 0.00% | 2,387,873 |
| 2023-11-01 | 2023-10-30 | 15.406 | 165,077 | -5,826 | 0.00% | 2,543,203 |
| 2023-10-31 | 2023-10-27 | 14.500 | 170,903 | +3,884 | 0.00% | 2,478,080 |
| 2023-10-27 | 2023-10-25 | 13.079 | 167,019 | -5,826 | 0.00% | 2,184,402 |
| 2023-10-26 | 2023-10-24 | 13.120 | 172,845 | +15,537 | 0.00% | 2,267,719 |
| 2023-10-18 | 2023-10-16 | 11.740 | 157,308 | -5,827 | 0.00% | 1,846,795 |
| 2023-10-16 | 2023-10-12 | 11.410 | 163,135 | +5,827 | 0.00% | 1,861,443 |
| 2023-09-15 | 2023-09-13 | 10.414 | 157,308 | +1,123 | 0.00% | 1,638,174 |
| 2023-08-08 | 2023-08-04 | 11.804 | 156,185 | +1,928 | 0.00% | 1,843,559 |
| 2023-06-05 | 2023-06-01 | 13.639 | 154,257 | +577 | 0.00% | 2,103,864 |
| 2023-04-19 | 2023-04-17 | 16.325 | 153,680 | +9,605 | 0.00% | 2,508,793 |
| 2023-01-09 | 2023-01-05 | 17.741 | 144,075 | -76,841 | 0.00% | 2,555,993 |
| 2023-01-06 | 2023-01-04 | 16.929 | 220,916 | -96,050 | 0.00% | 3,739,807 |
| 2022-12-15 | 2022-12-13 | 14.992 | 316,966 | -7,684 | 0.01% | 4,752,002 |
| 2022-12-13 | 2022-12-09 | 16.075 | 324,650 | -24,973 | 0.01% | 5,218,722 |
| 2022-12-07 | 2022-12-05 | 16.241 | 349,623 | +65,314 | 0.01% | 5,678,401 |
| 2022-11-16 | 2022-11-14 | 15.409 | 284,309 | +107,577 | 0.00% | 4,380,804 |
| 2022-10-28 | 2022-10-26 | 14.597 | 176,732 | -19,211 | 0.00% | 2,579,673 |
| 2022-10-27 | 2022-10-25 | 13.868 | 195,943 | +11,527 | 0.00% | 2,717,287 |
| 2022-10-26 | 2022-10-24 | 13.555 | 184,416 | +3,842 | 0.00% | 2,499,833 |
| 2022-10-25 | 2022-10-21 | 14.659 | 180,574 | +7,684 | 0.00% | 2,647,033 |
| 2022-10-24 | 2022-10-20 | 14.388 | 172,890 | +3,842 | 0.00% | 2,487,593 |
| 2022-10-19 | 2022-10-17 | 13.743 | 169,048 | -19,210 | 0.00% | 2,323,194 |
| 2022-10-18 | 2022-10-14 | 12.139 | 188,258 | +9,605 | 0.00% | 2,285,354 |
| 2022-10-07 | 2022-10-05 | 13.472 | 178,653 | +9,605 | 0.00% | 2,406,834 |
| 2022-09-08 | 2022-09-06 | 14.420 | 169,048 | +617 | 0.00% | 2,437,690 |
| 2022-07-29 | 2022-07-27 | 16.113 | 168,431 | -3,828 | 0.00% | 2,713,912 |
| 2022-07-14 | 2022-07-12 | 16.008 | 172,259 | -5,742 | 0.00% | 2,757,592 |
| 2022-07-11 | 2022-07-07 | 17.012 | 178,001 | +3,828 | 0.00% | 3,028,072 |
| 2022-07-08 | 2022-07-06 | 17.471 | 174,173 | +1,914 | 0.00% | 3,043,032 |
| 2022-07-07 | 2022-07-05 | 16.740 | 172,259 | +3,828 | 0.00% | 2,883,592 |
| 2022-06-30 | 2022-06-28 | 16.552 | 168,431 | -9,570 | 0.00% | 2,787,832 |
| 2022-06-29 | 2022-06-27 | 16.594 | 178,001 | -1,914 | 0.00% | 2,953,673 |
| 2022-06-28 | 2022-06-24 | 16.092 | 179,915 | +19,139 | 0.00% | 2,895,193 |
| 2022-06-24 | 2022-06-22 | 14.943 | 160,776 | -1,913 | 0.00% | 2,402,407 |
| 2022-06-23 | 2022-06-21 | 14.901 | 162,689 | +9,569 | 0.00% | 2,424,193 |
| 2022-06-22 | 2022-06-20 | 14.002 | 153,120 | +3,828 | 0.00% | 2,144,007 |
| 2022-06-16 | 2022-06-14 | 13.467 | 149,292 | +1,021 | 0.00% | 2,010,556 |
| 2022-06-09 | 2022-06-07 | 13.551 | 148,271 | -11,405 | 0.00% | 2,009,286 |
| 2022-05-17 | 2022-05-13 | 13.699 | 159,676 | -5,703 | 0.00% | 2,187,360 |
| 2022-03-25 | 2022-03-23 | 17.150 | 165,379 | -3,801 | 0.00% | 2,836,205 |
| 2022-03-24 | 2022-03-22 | 16.687 | 169,180 | +5,702 | 0.00% | 2,823,072 |
| 2022-03-21 | 2022-03-17 | 16.413 | 163,478 | +24,712 | 0.00% | 2,683,204 |
| 2022-02-21 | 2022-02-17 | 18.475 | 138,766 | +9,504 | 0.00% | 2,563,760 |
| 2022-01-17 | 2022-01-13 | 19.107 | 129,262 | +28,514 | 0.00% | 2,469,769 |
| 2022-01-12 | 2022-01-10 | 19.717 | 100,748 | -19,009 | 0.00% | 1,986,441 |
| 2022-01-10 | 2022-01-06 | 18.518 | 119,757 | +19,009 | 0.00% | 2,217,600 |
| 2021-12-28 | 2021-12-22 | 20.538 | 100,748 | -13,306 | 0.00% | 2,069,121 |
| 2021-12-23 | 2021-12-21 | 19.654 | 114,054 | +38,018 | 0.00% | 2,241,595 |
| 2021-12-21 | 2021-12-17 | 19.443 | 76,036 | +9,504 | 0.00% | 1,478,397 |
| 2021-11-23 | 2021-11-19 | 18.433 | 66,532 | +19,009 | 0.00% | 1,226,406 |
| 2021-11-12 | 2021-11-10 | 19.149 | 47,523 | +47,523 | 0.00% | 910,007 |
| 2021-10-25 | 2021-10-21 | 20.706 | 0 | -34,216 | ||
| 2021-07-15 | 2021-07-13 | 32.826 | 34,216 | -3,802 | 0.00% | 1,123,191 |
| 2021-07-02 | 2021-06-29 | 36.614 | 38,018 | +3,802 | 0.00% | 1,391,997 |
| 2021-06-07 | 2021-06-03 | 36.067 | 34,216 | +80 | 0.00% | 1,234,078 |
| 2021-05-11 | 2021-05-07 | 34.854 | 34,136 | -60,687 | 0.00% | 1,189,792 |
| 2020-12-30 | 2020-12-28 | 38.809 | 94,823 | -15,171 | 0.00% | 3,680,007 |
| 2020-12-10 | 2020-12-08 | 36.173 | 109,994 | -132,752 | 0.00% | 3,978,783 |
| 2020-12-09 | 2020-12-07 | 36.595 | 242,746 | -56,894 | 0.00% | 8,883,184 |
| 2020-11-30 | 2020-11-26 | 37.280 | 299,640 | -7,586 | 0.01% | 11,170,595 |
| 2020-11-26 | 2020-11-24 | 37.069 | 307,226 | +5,689 | 0.01% | 11,388,602 |
| 2020-11-25 | 2020-11-23 | 36.964 | 301,537 | +1,897 | 0.01% | 11,145,915 |
| 2020-10-27 | 2020-10-22 | 37.438 | 299,640 | -18,965 | 0.01% | 11,217,995 |
| 2020-10-21 | 2020-10-19 | 37.807 | 318,605 | -5,689 | 0.01% | 12,045,611 |
| 2020-10-15 | 2020-10-12 | 40.127 | 324,294 | +1,896 | 0.01% | 13,013,097 |
| 2020-10-05 | 2020-09-29 | 38.651 | 322,398 | -11,378 | 0.01% | 12,461,015 |
| 2020-09-29 | 2020-09-25 | 38.546 | 333,776 | +1,896 | 0.01% | 12,865,587 |
| 2020-09-24 | 2020-09-22 | 39.600 | 331,880 | -39,825 | 0.01% | 13,142,504 |
| 2020-09-18 | 2020-09-16 | 39.917 | 371,705 | -9,483 | 0.01% | 14,837,181 |
| 2020-09-17 | 2020-09-15 | 39.758 | 381,188 | -9,482 | 0.01% | 15,155,409 |
| 2020-09-02 | 2020-08-31 | 38.756 | 390,670 | -3,793 | 0.01% | 15,140,998 |
| 2020-08-31 | 2020-08-27 | 36.489 | 394,463 | -3,793 | 0.01% | 14,393,602 |
| 2020-08-27 | 2020-08-25 | 36.173 | 398,256 | -18,964 | 0.01% | 14,406,005 |
| 2020-08-26 | 2020-08-24 | 36.278 | 417,220 | -5,690 | 0.01% | 15,135,984 |
| 2020-08-25 | 2020-08-21 | 36.225 | 422,910 | -24,654 | 0.01% | 15,320,107 |
| 2020-08-21 | 2020-08-19 | 35.804 | 447,564 | -1,896 | 0.01% | 16,024,409 |
| 2020-08-18 | 2020-08-14 | 34.960 | 449,460 | +1,896 | 0.01% | 15,713,093 |
| 2020-08-17 | 2020-08-13 | 35.276 | 447,564 | -7,586 | 0.01% | 15,788,409 |
| 2020-08-13 | 2020-08-11 | 33.747 | 455,150 | +18,965 | 0.01% | 15,360,015 |
| 2020-08-11 | 2020-08-07 | 33.325 | 436,185 | +1,896 | 0.01% | 14,536,000 |
| 2020-08-07 | 2020-08-05 | 34.274 | 434,289 | -26,550 | 0.01% | 14,885,016 |
| 2020-08-06 | 2020-08-04 | 34.696 | 460,839 | +39,826 | 0.01% | 15,989,402 |
| 2020-08-05 | 2020-08-03 | 35.487 | 421,013 | +3,793 | 0.01% | 14,940,588 |
| 2020-08-04 | 2020-07-31 | 35.329 | 417,220 | +1,896 | 0.01% | 14,739,985 |
| 2020-07-31 | 2020-07-29 | 36.120 | 415,324 | -18,965 | 0.01% | 15,001,501 |
| 2020-07-29 | 2020-07-27 | 36.436 | 434,289 | +5,690 | 0.01% | 15,823,917 |
| 2020-07-28 | 2020-07-24 | 37.966 | 428,599 | +3,793 | 0.01% | 16,271,993 |
| 2020-07-27 | 2020-07-23 | 41.657 | 424,806 | +36,032 | 0.01% | 17,695,989 |
| 2020-07-24 | 2020-07-22 | 39.969 | 388,774 | -1,896 | 0.01% | 15,539,016 |
| 2020-07-23 | 2020-07-21 | 39.547 | 390,670 | -5,689 | 0.01% | 15,449,998 |
| 2020-07-13 | 2020-07-09 | 38.493 | 396,359 | -1,897 | 0.01% | 15,256,984 |
| 2020-07-10 | 2020-07-08 | 38.967 | 398,256 | +11,379 | 0.01% | 15,519,005 |
| 2020-07-07 | 2020-07-03 | 38.598 | 386,877 | +9,482 | 0.01% | 14,932,795 |
| 2020-07-06 | 2020-07-02 | 38.176 | 377,395 | -30,343 | 0.01% | 14,407,606 |
| 2020-07-03 | 2020-06-30 | 38.493 | 407,738 | +5,689 | 0.01% | 15,694,994 |
| 2020-07-02 | 2020-06-29 | 38.915 | 402,049 | +1,897 | 0.01% | 15,645,608 |
| 2020-06-29 | 2020-06-24 | 39.547 | 400,152 | +5,689 | 0.01% | 15,824,987 |
| 2020-06-26 | 2020-06-23 | 39.495 | 394,463 | +13,275 | 0.01% | 15,579,202 |
| 2020-06-24 | 2020-06-22 | 40.286 | 381,188 | +11,379 | 0.01% | 15,356,410 |
| 2020-06-19 | 2020-06-17 | 40.866 | 369,809 | +37,929 | 0.01% | 15,112,499 |
| 2020-06-18 | 2020-06-16 | 39.442 | 331,880 | +1,897 | 0.01% | 13,090,004 |
| 2020-06-01 | 2020-05-28 | 34.011 | 329,983 | -9,483 | 0.01% | 11,222,985 |
| 2020-05-28 | 2020-05-26 | 34.538 | 339,466 | -36,032 | 0.01% | 11,724,510 |
| 2020-05-27 | 2020-05-25 | 34.116 | 375,498 | -68,273 | 0.01% | 12,810,587 |
| 2020-05-26 | 2020-05-22 | 33.800 | 443,771 | -37,929 | 0.01% | 14,999,406 |
| 2020-05-19 | 2020-05-15 | 35.171 | 481,700 | -11,379 | 0.01% | 16,941,801 |
| 2020-05-14 | 2020-05-12 | 32.534 | 493,079 | -5,689 | 0.01% | 16,042,010 |
| 2020-05-12 | 2020-05-08 | 32.218 | 498,768 | +36,033 | 0.01% | 16,069,298 |
| 2020-05-11 | 2020-05-07 | 31.902 | 462,735 | +87,237 | 0.01% | 14,761,987 |
| 2020-05-06 | 2020-05-04 | 31.163 | 375,498 | -5,690 | 0.01% | 11,701,788 |
| 2020-05-05 | 2020-04-29 | 31.743 | 381,188 | -1,896 | 0.01% | 12,100,208 |
| 2020-04-22 | 2020-04-20 | 30.320 | 383,084 | +3,793 | 0.01% | 11,614,993 |
| 2020-04-16 | 2020-04-14 | 30.847 | 379,291 | -85,341 | 0.01% | 11,699,991 |
| 2020-04-09 | 2020-04-07 | 29.318 | 464,632 | -9,482 | 0.01% | 13,622,004 |
| 2020-04-07 | 2020-04-03 | 28.263 | 474,114 | -56,894 | 0.01% | 13,399,996 |
| 2020-03-31 | 2020-03-27 | 27.947 | 531,008 | -1,896 | 0.01% | 14,840,005 |
| 2020-03-30 | 2020-03-26 | 27.683 | 532,904 | -9,483 | 0.01% | 14,752,492 |
| 2020-03-27 | 2020-03-25 | 27.314 | 542,387 | +3,793 | 0.01% | 14,814,812 |
| 2020-03-26 | 2020-03-24 | 26.787 | 538,594 | +7,586 | 0.01% | 14,427,209 |
| 2020-03-23 | 2020-03-19 | 26.998 | 531,008 | +9,482 | 0.01% | 14,336,005 |
| 2020-03-20 | 2020-03-18 | 29.001 | 521,526 | +5,690 | 0.01% | 15,125,013 |
| 2020-03-18 | 2020-03-16 | 29.265 | 515,836 | +41,722 | 0.01% | 15,095,995 |
| 2020-03-11 | 2020-03-09 | 31.902 | 474,114 | -223,782 | 0.01% | 15,124,996 |
| 2020-03-10 | 2020-03-06 | 32.903 | 697,896 | -9,482 | 0.01% | 22,963,200 |
| 2020-03-09 | 2020-03-05 | 32.534 | 707,378 | -41,722 | 0.01% | 23,014,091 |
| 2020-03-06 | 2020-03-04 | 30.847 | 749,100 | -28,447 | 0.01% | 23,107,490 |
| 2020-03-05 | 2020-03-03 | 29.740 | 777,547 | -18,965 | 0.01% | 23,123,995 |
| 2020-03-04 | 2020-03-02 | 29.160 | 796,512 | -28,447 | 0.01% | 23,226,007 |
| 2020-02-25 | 2020-02-21 | 27.789 | 824,959 | -199,128 | 0.02% | 22,924,511 |
| 2020-02-21 | 2020-02-19 | 28.580 | 1,024,087 | -64,479 | 0.02% | 29,268,014 |
| 2020-02-20 | 2020-02-18 | 29.107 | 1,088,566 | +75,858 | 0.02% | 31,684,799 |
| 2020-02-19 | 2020-02-17 | 28.632 | 1,012,708 | -54,997 | 0.02% | 28,996,206 |
| 2020-02-18 | 2020-02-14 | 27.841 | 1,067,705 | -47,411 | 0.02% | 29,726,399 |
| 2020-02-17 | 2020-02-13 | 28.369 | 1,115,116 | -9,483 | 0.02% | 31,634,387 |
| 2020-02-14 | 2020-02-12 | 28.738 | 1,124,599 | +18,965 | 0.02% | 32,318,508 |
| 2020-02-13 | 2020-02-11 | 28.158 | 1,105,634 | -32,240 | 0.02% | 31,132,196 |
| 2020-02-12 | 2020-02-10 | 28.527 | 1,137,874 | -202,921 | 0.02% | 32,460,002 |
| 2020-02-11 | 2020-02-07 | 28.791 | 1,340,795 | +30,344 | 0.02% | 38,602,207 |
| 2020-02-10 | 2020-02-06 | 29.529 | 1,310,451 | +91,029 | 0.02% | 38,695,986 |
| 2020-02-07 | 2020-02-05 | 30.267 | 1,219,422 | +28,447 | 0.02% | 36,908,214 |
| 2020-02-06 | 2020-02-04 | 30.583 | 1,190,975 | +193,439 | 0.02% | 36,424,009 |
| 2020-02-05 | 2020-02-03 | 30.794 | 997,536 | -18,965 | 0.02% | 30,718,396 |
| 2020-01-31 | 2020-01-29 | 29.160 | 1,016,501 | +32,240 | 0.02% | 29,640,809 |
| 2020-01-30 | 2020-01-24 | 29.634 | 984,261 | -96,719 | 0.02% | 29,167,802 |
| 2020-01-29 | 2020-01-22 | 29.529 | 1,080,980 | +64,479 | 0.02% | 31,919,993 |
| 2020-01-23 | 2020-01-21 | 29.107 | 1,016,501 | +51,205 | 0.02% | 29,587,209 |
| 2020-01-22 | 2020-01-20 | 30.162 | 965,296 | +9,482 | 0.02% | 29,114,789 |
| 2020-01-21 | 2020-01-17 | 29.265 | 955,814 | +43,618 | 0.02% | 27,971,997 |
| 2020-01-15 | 2020-01-13 | 27.050 | 912,196 | -75,858 | 0.02% | 24,675,311 |
| 2020-01-13 | 2020-01-09 | 27.420 | 988,054 | -113,787 | 0.02% | 27,092,004 |
| 2020-01-10 | 2020-01-08 | 26.523 | 1,101,841 | -28,447 | 0.02% | 29,224,293 |
| 2020-01-09 | 2020-01-07 | 26.998 | 1,130,288 | -18,965 | 0.02% | 30,515,197 |
| 2020-01-08 | 2020-01-06 | 26.840 | 1,149,253 | -5,689 | 0.02% | 30,845,409 |
| 2020-01-06 | 2020-01-02 | 26.629 | 1,154,942 | -28,447 | 0.02% | 30,754,499 |
| 2020-01-02 | 2019-12-27 | 26.787 | 1,183,389 | -15,172 | 0.02% | 31,699,203 |
| 2019-12-27 | 2019-12-20 | 24.994 | 1,198,561 | -47,411 | 0.02% | 29,956,812 |
| 2019-12-23 | 2019-12-19 | 25.785 | 1,245,972 | +11,379 | 0.02% | 32,127,302 |
| 2019-12-20 | 2019-12-18 | 25.416 | 1,234,593 | -47,412 | 0.02% | 31,378,195 |
| 2019-12-19 | 2019-12-17 | 25.679 | 1,282,005 | +37,930 | 0.02% | 32,921,210 |
| 2019-12-09 | 2019-12-05 | 24.361 | 1,244,075 | +1,896 | 0.02% | 30,307,188 |
| 2019-12-04 | 2019-12-02 | 24.256 | 1,242,179 | -1,896 | 0.02% | 30,129,999 |
| 2019-12-03 | 2019-11-29 | 24.361 | 1,244,075 | -24,654 | 0.02% | 30,307,188 |
| 2019-12-02 | 2019-11-28 | 26.259 | 1,268,729 | +9,482 | 0.02% | 33,316,189 |
| 2019-11-29 | 2019-11-27 | 26.207 | 1,259,247 | +3,793 | 0.02% | 33,000,796 |
| 2019-11-28 | 2019-11-26 | 26.840 | 1,255,454 | -62,583 | 0.02% | 33,695,794 |
| 2019-11-27 | 2019-11-25 | 26.734 | 1,318,037 | +18,964 | 0.02% | 35,236,492 |
| 2019-11-26 | 2019-11-22 | 27.630 | 1,299,073 | +73,962 | 0.02% | 35,894,008 |
| 2019-11-25 | 2019-11-21 | 27.314 | 1,225,111 | -32,240 | 0.02% | 33,462,802 |
| 2019-11-22 | 2019-11-20 | 27.156 | 1,257,351 | -3,793 | 0.02% | 34,144,509 |
| 2019-11-21 | 2019-11-19 | 27.472 | 1,261,144 | -18,964 | 0.02% | 34,646,511 |
| 2019-11-20 | 2019-11-18 | 26.787 | 1,280,108 | +47,411 | 0.02% | 34,289,996 |
| 2019-11-19 | 2019-11-15 | 26.470 | 1,232,697 | +18,965 | 0.02% | 32,630,007 |
| 2019-11-15 | 2019-11-13 | 25.838 | 1,213,732 | +37,929 | 0.02% | 31,359,995 |
| 2019-11-13 | 2019-11-11 | 25.310 | 1,175,803 | +98,616 | 0.02% | 29,759,999 |
| 2019-11-12 | 2019-11-08 | 26.576 | 1,077,187 | -7,586 | 0.02% | 28,627,192 |
| 2019-11-11 | 2019-11-07 | 26.101 | 1,084,773 | +111,891 | 0.02% | 28,313,996 |
| 2019-11-06 | 2019-11-04 | 25.574 | 972,882 | -11,379 | 0.02% | 24,880,495 |
| 2019-11-05 | 2019-11-01 | 24.889 | 984,261 | +26,550 | 0.02% | 24,496,801 |
| 2019-11-04 | 2019-10-31 | 25.205 | 957,711 | +32,240 | 0.02% | 24,139,011 |
| 2019-10-30 | 2019-10-28 | 26.365 | 925,471 | -1,896 | 0.02% | 24,400,006 |
| 2019-10-29 | 2019-10-25 | 26.049 | 927,367 | +1,896 | 0.02% | 24,156,594 |
| 2019-10-28 | 2019-10-24 | 25.679 | 925,471 | +9,482 | 0.02% | 23,765,605 |
| 2019-10-25 | 2019-10-23 | 26.259 | 915,989 | +9,483 | 0.02% | 24,053,413 |
| 2019-10-24 | 2019-10-22 | 27.261 | 906,506 | -41,722 | 0.02% | 24,712,594 |
| 2019-10-22 | 2019-10-18 | 27.789 | 948,228 | -18,965 | 0.02% | 26,349,993 |
| 2019-10-18 | 2019-10-16 | 26.734 | 967,193 | -18,964 | 0.02% | 25,857,005 |
| 2019-10-16 | 2019-10-14 | 26.523 | 986,157 | +15,171 | 0.02% | 26,155,989 |
| 2019-10-15 | 2019-10-11 | 25.943 | 970,986 | -22,757 | 0.02% | 25,190,407 |
| 2019-10-10 | 2019-10-08 | 24.467 | 993,743 | +3,793 | 0.02% | 24,313,595 |
| 2019-10-08 | 2019-10-03 | 24.256 | 989,950 | +18,964 | 0.02% | 24,011,992 |
| 2019-10-03 | 2019-09-30 | 25.310 | 970,986 | +9,483 | 0.02% | 24,576,006 |
| 2019-09-27 | 2019-09-25 | 24.256 | 961,503 | +18,964 | 0.02% | 23,321,989 |
| 2019-09-26 | 2019-09-24 | 26.365 | 942,539 | +127,063 | 0.02% | 24,850,003 |
| 2019-09-25 | 2019-09-23 | 25.205 | 815,476 | +49,308 | 0.01% | 20,553,992 |
| 2019-09-23 | 2019-09-19 | 26.418 | 766,168 | -11,379 | 0.01% | 20,240,388 |
| 2019-09-20 | 2019-09-18 | 25.152 | 777,547 | +41,722 | 0.01% | 19,556,996 |
| 2019-09-19 | 2019-09-17 | 25.310 | 735,825 | +5,689 | 0.01% | 18,623,997 |
| 2019-09-17 | 2019-09-13 | 26.787 | 730,136 | +276,883 | 0.01% | 19,558,006 |
| 2019-09-16 | 2019-09-12 | 26.576 | 453,253 | +18,964 | 0.01% | 12,045,597 |
| 2019-09-13 | 2019-09-11 | 26.629 | 434,289 | +96,720 | 0.01% | 11,564,512 |
| 2019-09-12 | 2019-09-10 | 26.576 | 337,569 | +161,199 | 0.01% | 8,971,193 |
| 2019-09-05 | 2019-09-03 | 30.531 | 176,370 | -47,412 | 0.00% | 5,384,686 |
| 2019-09-02 | 2019-08-29 | 27.947 | 223,782 | +9,482 | 0.00% | 6,254,004 |
| 2019-08-30 | 2019-08-28 | 26.154 | 214,300 | +7,586 | 0.00% | 5,604,811 |
| 2019-08-29 | 2019-08-27 | 27.261 | 206,714 | -3,793 | 0.00% | 5,635,306 |
| 2019-08-28 | 2019-08-26 | 25.943 | 210,507 | +72,066 | 0.00% | 5,461,208 |
| 2019-08-27 | 2019-08-23 | 26.629 | 138,441 | -26,551 | 0.00% | 3,686,491 |
| 2019-08-22 | 2019-08-20 | 24.572 | 164,992 | +1,897 | 0.00% | 4,054,207 |
| 2019-08-21 | 2019-08-19 | 24.572 | 163,095 | -9,483 | 0.00% | 4,007,594 |
| 2019-08-15 | 2019-08-13 | 22.147 | 172,578 | -47,411 | 0.00% | 3,822,010 |
| 2019-08-13 | 2019-08-09 | 23.043 | 219,989 | -1,896 | 0.00% | 5,069,201 |
| 2019-08-08 | 2019-08-06 | 22.147 | 221,885 | +11,378 | 0.00% | 4,913,991 |
| 2019-08-07 | 2019-08-05 | 21.619 | 210,507 | -5,689 | 0.00% | 4,551,007 |
| 2019-08-06 | 2019-08-02 | 21.936 | 216,196 | +1,896 | 0.00% | 4,742,399 |
| 2019-08-05 | 2019-08-01 | 22.727 | 214,300 | +3,793 | 0.00% | 4,870,309 |
| 2019-07-26 | 2019-07-24 | 22.727 | 210,507 | +7,586 | 0.00% | 4,784,107 |
| 2019-07-24 | 2019-07-22 | 23.148 | 202,921 | +7,586 | 0.00% | 4,697,303 |
| 2019-07-23 | 2019-07-19 | 23.148 | 195,335 | +7,586 | 0.00% | 4,521,699 |
| 2019-07-18 | 2019-07-16 | 24.783 | 187,749 | -9,482 | 0.00% | 4,652,995 |
| 2019-07-11 | 2019-07-09 | 24.783 | 197,231 | +9,482 | 0.00% | 4,887,988 |
| 2019-07-10 | 2019-07-08 | 24.783 | 187,749 | -9,482 | 0.00% | 4,652,995 |
| 2019-07-09 | 2019-07-05 | 25.679 | 197,231 | -30,344 | 0.00% | 5,064,788 |
| 2019-07-08 | 2019-07-04 | 23.096 | 227,575 | +39,826 | 0.00% | 5,256,005 |
| 2019-07-05 | 2019-07-03 | 24.467 | 187,749 | +3,793 | 0.00% | 4,593,595 |
| 2019-07-04 | 2019-07-02 | 22.938 | 183,956 | +9,482 | 0.00% | 4,219,493 |
| 2019-07-03 | 2019-06-28 | 21.777 | 174,474 | -3,793 | 0.00% | 3,799,600 |
| 2019-07-02 | 2019-06-27 | 22.674 | 178,267 | +3,793 | 0.00% | 4,042,002 |
| 2019-06-26 | 2019-06-24 | 21.071 | 174,474 | -32,240 | 0.00% | 3,676,320 |
| 2019-06-21 | 2019-06-19 | 17.949 | 206,714 | -32,240 | 0.00% | 3,710,364 |
| 2019-06-20 | 2019-06-18 | 18.919 | 238,954 | -18,964 | 0.00% | 4,520,889 |
| 2019-06-19 | 2019-06-17 | 18.540 | 257,918 | +30,343 | 0.00% | 4,781,758 |
| 2019-06-18 | 2019-06-14 | 20.565 | 227,575 | 0.00% | 4,680,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy