History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 26,697,339 | +0 | 0.44% | 966,977,619 |
| 2025-10-13 | 2025-10-09 | 37.020 | 26,697,339 | +0 | 0.44% | 988,335,490 |
| 2025-10-10 | 2025-10-08 | 39.600 | 26,697,339 | -341,990 | 0.44% | 1,057,214,624 |
| 2025-10-09 | 2025-10-06 | 38.740 | 27,039,329 | +344,244 | 0.45% | 1,047,503,605 |
| 2025-10-08 | 2025-10-03 | 38.560 | 26,695,085 | -53,999 | 0.44% | 1,029,362,478 |
| 2025-10-06 | 2025-10-02 | 37.960 | 26,749,084 | +214,472 | 0.44% | 1,015,395,229 |
| 2025-10-03 | 2025-09-30 | 36.060 | 26,534,612 | +1,050,124 | 0.44% | 956,838,109 |
| 2025-10-02 | 2025-09-29 | 35.440 | 25,484,488 | +27,179 | 0.42% | 903,170,255 |
| 2025-09-30 | 2025-09-26 | 34.840 | 25,457,309 | +910,429 | 0.42% | 886,932,646 |
| 2025-09-29 | 2025-09-25 | 35.560 | 24,546,880 | -3,721,495 | 0.41% | 872,887,053 |
| 2025-09-26 | 2025-09-24 | 34.940 | 28,268,375 | +4,400 | 0.47% | 987,697,022 |
| 2025-09-25 | 2025-09-23 | 35.000 | 28,263,975 | +566,206 | 0.47% | 989,239,125 |
| 2025-09-24 | 2025-09-22 | 35.360 | 27,697,769 | +12,072 | 0.46% | 979,393,112 |
| 2025-09-23 | 2025-09-19 | 35.233 | 27,685,697 | -1,999 | 0.46% | 975,454,114 |
| 2025-09-22 | 2025-09-18 | 36.179 | 27,687,696 | +113,698 | 0.46% | 1,001,724,347 |
| 2025-09-19 | 2025-09-17 | 36.441 | 27,573,998 | -548,719 | 0.46% | 1,004,827,817 |
| 2025-09-18 | 2025-09-16 | 35.938 | 28,122,717 | +737,493 | 0.47% | 1,010,668,736 |
| 2025-09-17 | 2025-09-15 | 36.502 | 27,385,224 | +67,878 | 0.46% | 999,602,736 |
| 2025-09-16 | 2025-09-12 | 35.837 | 27,317,346 | +739,171 | 0.45% | 978,975,539 |
| 2025-09-15 | 2025-09-11 | 35.434 | 26,578,175 | -843,382 | 0.44% | 941,783,677 |
| 2025-09-12 | 2025-09-10 | 38.837 | 27,421,557 | +2,595,789 | 0.46% | 1,064,970,733 |
| 2025-09-11 | 2025-09-09 | 38.958 | 24,825,768 | -32,472 | 0.41% | 967,157,038 |
| 2025-09-10 | 2025-09-08 | 38.475 | 24,858,240 | -851,330 | 0.41% | 956,410,639 |
| 2025-09-09 | 2025-09-05 | 37.367 | 25,709,570 | -435,343 | 0.43% | 960,696,303 |
| 2025-09-08 | 2025-09-04 | 35.736 | 26,144,913 | +770,712 | 0.43% | 934,326,987 |
| 2025-09-05 | 2025-09-03 | 37.428 | 25,374,201 | -534,320 | 0.42% | 949,697,074 |
| 2025-09-04 | 2025-09-02 | 36.602 | 25,908,521 | -1,171,977 | 0.43% | 948,308,919 |
| 2025-09-03 | 2025-09-01 | 36.743 | 27,080,498 | -3,874,599 | 0.45% | 995,022,382 |
| 2025-09-02 | 2025-08-29 | 36.260 | 30,955,097 | +265,533 | 0.51% | 1,122,429,873 |
| 2025-09-01 | 2025-08-28 | 35.958 | 30,689,564 | +729,143 | 0.51% | 1,103,533,465 |
| 2025-08-29 | 2025-08-27 | 35.757 | 29,960,421 | -6,905,273 | 0.50% | 1,071,282,986 |
| 2025-08-28 | 2025-08-26 | 37.911 | 36,865,694 | -2,062,365 | 0.61% | 1,397,610,223 |
| 2025-08-27 | 2025-08-25 | 37.710 | 38,928,059 | +2,691,784 | 0.65% | 1,467,958,783 |
| 2025-08-26 | 2025-08-22 | 36.884 | 36,236,275 | +1,288,022 | 0.61% | 1,336,541,200 |
| 2025-08-25 | 2025-08-21 | 36.884 | 34,948,253 | +1,096,696 | 0.59% | 1,289,033,710 |
| 2025-08-22 | 2025-08-20 | 36.200 | 33,851,557 | +10,228,852 | 0.57% | 1,225,410,707 |
| 2025-08-21 | 2025-08-19 | 39.079 | 23,622,705 | -21,169,972 | 0.40% | 923,141,970 |
| 2025-08-20 | 2025-08-18 | 37.307 | 44,792,677 | -4,361,306 | 0.76% | 1,671,074,347 |
| 2025-08-19 | 2025-08-15 | 37.548 | 49,153,983 | -2,048,811 | 0.83% | 1,845,656,539 |
| 2025-08-18 | 2025-08-14 | 37.830 | 51,202,794 | +9,944,921 | 0.87% | 1,937,018,527 |
| 2025-08-15 | 2025-08-13 | 38.314 | 41,257,873 | -135,761 | 0.70% | 1,580,734,593 |
| 2025-08-14 | 2025-08-12 | 36.340 | 41,393,634 | -418,043 | 0.70% | 1,504,264,118 |
| 2025-08-13 | 2025-08-11 | 35.636 | 41,811,677 | +156,172 | 0.71% | 1,489,992,861 |
| 2025-08-12 | 2025-08-08 | 35.616 | 41,655,505 | -1,543,288 | 0.71% | 1,483,588,887 |
| 2025-08-11 | 2025-08-07 | 35.555 | 43,198,793 | -53,827 | 0.73% | 1,535,944,936 |
| 2025-08-08 | 2025-08-06 | 36.642 | 43,252,620 | -527,844 | 0.73% | 1,584,882,764 |
| 2025-08-07 | 2025-08-05 | 36.502 | 43,780,464 | +157,941 | 0.74% | 1,598,054,177 |
| 2025-08-06 | 2025-08-04 | 35.253 | 43,622,523 | -97,027 | 0.74% | 1,537,836,842 |
| 2025-08-05 | 2025-08-01 | 35.132 | 43,719,550 | +1,048,385 | 0.74% | 1,535,976,068 |
| 2025-08-04 | 2025-07-31 | 35.585 | 42,671,165 | +1,157,117 | 0.72% | 1,518,473,640 |
| 2025-08-01 | 2025-07-30 | 36.642 | 41,514,048 | +538,880 | 0.70% | 1,521,177,194 |
| 2025-07-31 | 2025-07-29 | 37.498 | 40,975,168 | +69,148 | 0.69% | 1,536,492,196 |
| 2025-07-30 | 2025-07-28 | 36.542 | 40,906,020 | -228,250 | 0.69% | 1,494,779,697 |
| 2025-07-29 | 2025-07-25 | 34.528 | 41,134,270 | +75,715 | 0.70% | 1,420,303,814 |
| 2025-07-28 | 2025-07-24 | 34.377 | 41,058,555 | +10,300 | 0.69% | 1,411,489,682 |
| 2025-07-25 | 2025-07-23 | 34.780 | 41,048,255 | -1,992,970 | 0.69% | 1,427,664,269 |
| 2025-07-24 | 2025-07-22 | 36.391 | 43,041,225 | -293,207 | 0.73% | 1,566,304,746 |
| 2025-07-23 | 2025-07-21 | 36.139 | 43,334,432 | -1,262,895 | 0.73% | 1,566,069,011 |
| 2025-07-22 | 2025-07-18 | 36.290 | 44,597,327 | -182,009 | 0.75% | 1,618,443,108 |
| 2025-07-21 | 2025-07-17 | 34.730 | 44,779,336 | -266,471 | 0.76% | 1,555,177,927 |
| 2025-07-18 | 2025-07-16 | 33.270 | 45,045,807 | -341,823 | 0.76% | 1,498,680,907 |
| 2025-07-17 | 2025-07-15 | 33.622 | 45,387,630 | -338,122 | 0.77% | 1,526,044,899 |
| 2025-07-16 | 2025-07-14 | 32.817 | 45,725,752 | -255,299 | 0.77% | 1,500,589,128 |
| 2025-07-15 | 2025-07-11 | 31.710 | 45,981,051 | -119,680 | 0.78% | 1,458,051,240 |
| 2025-07-14 | 2025-07-10 | 32.112 | 46,100,731 | +83,807 | 0.78% | 1,480,409,399 |
| 2025-07-11 | 2025-07-09 | 32.163 | 46,016,924 | -73,980 | 0.78% | 1,480,034,320 |
| 2025-07-10 | 2025-07-08 | 30.854 | 46,090,904 | +35,326 | 0.78% | 1,422,096,423 |
| 2025-07-09 | 2025-07-07 | 31.206 | 46,055,578 | -206,921 | 0.78% | 1,437,233,296 |
| 2025-07-08 | 2025-07-04 | 31.357 | 46,262,499 | -1,045,039 | 0.78% | 1,450,676,175 |
| 2025-07-07 | 2025-07-03 | 30.603 | 47,307,538 | -1,679,384 | 0.80% | 1,447,728,985 |
| 2025-07-04 | 2025-07-02 | 30.588 | 48,986,922 | -586,096 | 0.83% | 1,498,427,407 |
| 2025-07-03 | 2025-06-30 | 30.083 | 49,573,018 | +20,980,075 | 0.84% | 1,491,291,376 |
| 2025-07-02 | 2025-06-27 | 29.425 | 28,592,943 | +1,303,422 | 0.49% | 841,360,316 |
| 2025-06-30 | 2025-06-26 | 29.425 | 27,289,521 | +127,744 | 0.46% | 803,006,533 |
| 2025-06-27 | 2025-06-25 | 29.628 | 27,161,777 | -35,761 | 0.46% | 804,740,719 |
| 2025-06-26 | 2025-06-24 | 29.628 | 27,197,538 | +132,518 | 0.46% | 805,800,234 |
| 2025-06-25 | 2025-06-23 | 28.920 | 27,065,020 | +320,417 | 0.46% | 782,716,632 |
| 2025-06-24 | 2025-06-20 | 28.313 | 26,744,603 | +550,432 | 0.45% | 757,223,988 |
| 2025-06-23 | 2025-06-19 | 28.060 | 26,194,171 | +7,094,653 | 0.45% | 735,017,742 |
| 2025-06-20 | 2025-06-18 | 28.465 | 19,099,518 | -581 | 0.32% | 543,664,510 |
| 2025-06-19 | 2025-06-17 | 28.617 | 19,100,099 | -989 | 0.32% | 546,578,105 |
| 2025-06-18 | 2025-06-16 | 29.628 | 19,101,088 | +863,644 | 0.32% | 565,921,121 |
| 2025-06-17 | 2025-06-13 | 29.729 | 18,237,444 | +1,858 | 0.31% | 542,177,485 |
| 2025-06-16 | 2025-06-12 | 30.234 | 18,235,586 | +681,804 | 0.31% | 551,342,015 |
| 2025-06-13 | 2025-06-11 | 29.122 | 17,553,782 | -1,877,925 | 0.30% | 511,202,966 |
| 2025-06-12 | 2025-06-10 | 29.173 | 19,431,707 | +925,647 | 0.33% | 566,874,534 |
| 2025-06-11 | 2025-06-09 | 28.161 | 18,506,060 | +1,145,192 | 0.31% | 521,157,920 |
| 2025-06-10 | 2025-06-06 | 27.504 | 17,360,868 | -694,297 | 0.30% | 477,496,855 |
| 2025-06-09 | 2025-06-05 | 26.746 | 18,055,165 | +1,027,192 | 0.31% | 482,900,122 |
| 2025-06-06 | 2025-06-04 | 27.605 | 17,027,973 | -905,733 | 0.29% | 470,062,685 |
| 2025-06-05 | 2025-06-03 | 26.796 | 17,933,706 | +59,226 | 0.30% | 480,558,315 |
| 2025-06-03 | 2025-05-30 | 26.139 | 17,874,480 | -1,272,056 | 0.30% | 467,222,921 |
| 2025-06-02 | 2025-05-29 | 26.341 | 19,146,536 | +96,352 | 0.33% | 504,345,462 |
| 2025-05-30 | 2025-05-28 | 25.937 | 19,050,184 | +2,322,227 | 0.32% | 494,102,124 |
| 2025-05-29 | 2025-05-27 | 26.847 | 16,727,957 | +80,391 | 0.28% | 449,094,365 |
| 2025-05-28 | 2025-05-26 | 25.886 | 16,647,566 | +1,988,238 | 0.28% | 430,944,049 |
| 2025-05-27 | 2025-05-23 | 25.937 | 14,659,328 | +2,891,660 | 0.25% | 380,217,068 |
| 2025-05-26 | 2025-05-22 | 25.987 | 11,767,668 | +1,485,387 | 0.20% | 305,811,426 |
| 2025-05-23 | 2025-05-21 | 25.583 | 10,282,281 | -640,561 | 0.17% | 263,051,127 |
| 2025-05-22 | 2025-05-20 | 25.128 | 10,922,842 | +934,824 | 0.19% | 274,468,318 |
| 2025-05-21 | 2025-05-19 | 23.763 | 9,988,018 | +178,761 | 0.17% | 237,343,507 |
| 2025-05-20 | 2025-05-16 | 23.712 | 9,809,257 | +738,738 | 0.17% | 232,599,693 |
| 2025-05-19 | 2025-05-15 | 22.853 | 9,070,519 | +41,536 | 0.15% | 207,286,373 |
| 2025-05-16 | 2025-05-14 | 22.954 | 9,028,983 | +507,742 | 0.15% | 207,250,158 |
| 2025-05-15 | 2025-05-13 | 22.701 | 8,521,241 | +635,129 | 0.14% | 193,441,375 |
| 2025-05-14 | 2025-05-12 | 22.195 | 7,886,112 | -1,643,182 | 0.13% | 175,036,106 |
| 2025-05-13 | 2025-05-09 | 23.965 | 9,529,294 | -134,399 | 0.16% | 228,370,104 |
| 2025-05-12 | 2025-05-08 | 23.915 | 9,663,693 | -4,732,173 | 0.16% | 231,102,395 |
| 2025-05-09 | 2025-05-07 | 24.066 | 14,395,866 | -98,563 | 0.24% | 346,453,481 |
| 2025-05-08 | 2025-05-06 | 24.723 | 14,494,429 | +98,563 | 0.25% | 358,352,263 |
| 2025-05-07 | 2025-05-02 | 24.673 | 14,395,866 | -56,370 | 0.24% | 355,187,602 |
| 2025-05-06 | 2025-04-30 | 24.370 | 14,452,236 | -76,681 | 0.25% | 352,194,252 |
| 2025-05-02 | 2025-04-29 | 23.813 | 14,528,917 | +6,007,809 | 0.25% | 345,982,658 |
| 2025-04-30 | 2025-04-28 | 23.510 | 8,521,108 | +942,680 | 0.14% | 200,331,482 |
| 2025-04-29 | 2025-04-25 | 24.167 | 7,578,428 | +305,831 | 0.13% | 183,150,120 |
| 2025-04-28 | 2025-04-24 | 24.521 | 7,272,597 | +80,974 | 0.12% | 178,332,888 |
| 2025-04-25 | 2025-04-23 | 24.016 | 7,191,623 | -4,653,365 | 0.12% | 172,711,280 |
| 2025-04-24 | 2025-04-22 | 23.965 | 11,844,988 | -814,219 | 0.20% | 283,865,850 |
| 2025-04-23 | 2025-04-17 | 22.347 | 12,659,207 | +1,578,812 | 0.22% | 282,897,397 |
| 2025-04-22 | 2025-04-16 | 22.094 | 11,080,395 | +2,012,350 | 0.19% | 244,814,344 |
| 2025-04-17 | 2025-04-15 | 22.398 | 9,068,045 | +1,715,363 | 0.15% | 203,103,578 |
| 2025-04-16 | 2025-04-14 | 23.055 | 7,352,682 | -274,225 | 0.13% | 169,516,043 |
| 2025-04-15 | 2025-04-11 | 22.853 | 7,626,907 | -753,184 | 0.13% | 174,295,858 |
| 2025-04-14 | 2025-04-10 | 22.195 | 8,380,091 | -4,260,002 | 0.14% | 186,000,211 |
| 2025-04-11 | 2025-04-09 | 21.943 | 12,640,093 | -1,194,472 | 0.22% | 277,357,670 |
| 2025-04-10 | 2025-04-08 | 21.690 | 13,834,565 | +2,643,764 | 0.24% | 300,070,279 |
| 2025-04-09 | 2025-04-07 | 20.881 | 11,190,801 | +82,463 | 0.19% | 233,674,545 |
| 2025-04-08 | 2025-04-03 | 23.965 | 11,108,338 | -3,734,940 | 0.19% | 266,211,988 |
| 2025-04-07 | 2025-04-02 | 24.723 | 14,843,278 | +604,336 | 0.25% | 366,977,013 |
| 2025-04-03 | 2025-04-01 | 24.723 | 14,238,942 | -53,403 | 0.24% | 352,035,743 |
| 2025-04-02 | 2025-03-31 | 24.774 | 14,292,345 | -3,946,842 | 0.24% | 354,078,659 |
| 2025-04-01 | 2025-03-28 | 23.864 | 18,239,187 | -1,436,166 | 0.31% | 435,258,896 |
| 2025-03-31 | 2025-03-27 | 22.398 | 19,675,353 | +4,351 | 0.34% | 440,683,145 |
| 2025-03-28 | 2025-03-26 | 21.235 | 19,671,002 | -153,032 | 0.34% | 417,711,040 |
| 2025-03-27 | 2025-03-25 | 21.285 | 19,824,034 | -81,517 | 0.34% | 421,962,941 |
| 2025-03-26 | 2025-03-24 | 20.527 | 19,905,551 | -989 | 0.34% | 408,601,934 |
| 2025-03-25 | 2025-03-21 | 20.325 | 19,906,540 | -593 | 0.34% | 404,596,401 |
| 2025-03-24 | 2025-03-20 | 21.538 | 19,907,133 | -79,274 | 0.34% | 428,764,182 |
| 2025-03-21 | 2025-03-19 | 21.285 | 19,986,407 | -945,426 | 0.34% | 425,419,119 |
| 2025-03-20 | 2025-03-18 | 20.021 | 20,931,833 | -109,441 | 0.36% | 419,085,494 |
| 2025-03-19 | 2025-03-17 | 19.314 | 21,041,274 | -323,537 | 0.36% | 406,383,041 |
| 2025-03-18 | 2025-03-14 | 19.172 | 21,364,811 | -29,668 | 0.36% | 409,607,184 |
| 2025-03-17 | 2025-03-13 | 18.909 | 21,394,479 | +19,421 | 0.36% | 404,551,204 |
| 2025-03-14 | 2025-03-12 | 19.010 | 21,375,058 | -24,602 | 0.36% | 406,345,381 |
| 2025-03-13 | 2025-03-11 | 19.010 | 21,399,660 | +3,029,164 | 0.36% | 406,813,072 |
| 2025-03-12 | 2025-03-10 | 18.525 | 18,370,496 | +121,792 | 0.31% | 340,311,424 |
| 2025-03-11 | 2025-03-07 | 19.455 | 18,248,704 | +99,689 | 0.31% | 355,031,814 |
| 2025-03-10 | 2025-03-06 | 19.637 | 18,149,015 | +61,694 | 0.31% | 356,395,705 |
| 2025-03-07 | 2025-03-05 | 19.233 | 18,087,321 | -17,970 | 0.31% | 347,868,365 |
| 2025-03-05 | 2025-03-03 | 18.060 | 18,105,291 | +889 | 0.31% | 326,976,952 |
| 2025-03-04 | 2025-02-28 | 18.222 | 18,104,402 | +5,499 | 0.31% | 329,889,998 |
| 2025-03-03 | 2025-02-27 | 19.435 | 18,098,903 | -1,332 | 0.31% | 351,751,382 |
| 2025-02-28 | 2025-02-26 | 19.536 | 18,100,235 | +7,496 | 0.31% | 353,607,536 |
| 2025-02-27 | 2025-02-25 | 19.172 | 18,092,739 | -7,912 | 0.31% | 346,874,862 |
| 2025-02-26 | 2025-02-24 | 19.212 | 18,100,651 | -2,511,763 | 0.31% | 347,758,675 |
| 2025-02-25 | 2025-02-21 | 20.021 | 20,612,414 | +2,520,736 | 0.35% | 412,690,264 |
| 2025-02-24 | 2025-02-20 | 18.525 | 18,091,678 | -2,468,415 | 0.31% | 335,146,351 |
| 2025-02-21 | 2025-02-19 | 18.646 | 20,560,093 | +2,878,507 | 0.35% | 383,368,273 |
| 2025-02-20 | 2025-02-18 | 18.201 | 17,681,586 | -2,415,322 | 0.30% | 321,828,054 |
| 2025-02-19 | 2025-02-17 | 17.999 | 20,096,908 | -9,010,699 | 0.34% | 361,725,748 |
| 2025-02-18 | 2025-02-14 | 17.716 | 29,107,607 | +4,625,396 | 0.50% | 515,668,712 |
| 2025-02-17 | 2025-02-13 | 17.413 | 24,482,211 | -1,012,159 | 0.42% | 426,298,653 |
| 2025-02-14 | 2025-02-12 | 17.493 | 25,494,370 | +8,448,213 | 0.43% | 445,985,321 |
| 2025-02-13 | 2025-02-11 | 18.323 | 17,046,157 | -1,350,892 | 0.29% | 312,330,829 |
| 2025-02-12 | 2025-02-10 | 18.929 | 18,397,049 | -2,915,221 | 0.31% | 348,244,436 |
| 2025-02-11 | 2025-02-07 | 18.262 | 21,312,270 | -2,593,589 | 0.36% | 389,204,302 |
| 2025-02-10 | 2025-02-06 | 18.161 | 23,905,859 | +1,740,751 | 0.41% | 434,151,057 |
| 2025-02-07 | 2025-02-05 | 18.141 | 22,165,108 | -1,749,631 | 0.38% | 402,089,255 |
| 2025-02-06 | 2025-02-04 | 18.707 | 23,914,739 | -566,033 | 0.41% | 447,370,714 |
| 2025-02-05 | 2025-02-03 | 17.999 | 24,480,772 | -218,555 | 0.42% | 440,631,244 |
| 2025-02-04 | 2025-01-28 | 18.080 | 24,699,327 | -142,998 | 0.42% | 446,563,077 |
| 2025-02-03 | 2025-01-24 | 17.615 | 24,842,325 | -73,182 | 0.42% | 437,593,202 |
| 2025-01-27 | 2025-01-23 | 17.473 | 24,915,507 | -8,481 | 0.42% | 435,355,107 |
| 2025-01-24 | 2025-01-22 | 17.595 | 24,923,988 | -21,816 | 0.42% | 438,527,627 |
| 2025-01-22 | 2025-01-20 | 17.170 | 24,945,804 | +128,562 | 0.42% | 428,317,056 |
| 2025-01-21 | 2025-01-17 | 17.028 | 24,817,242 | +178,032 | 0.42% | 422,596,387 |
| 2025-01-17 | 2025-01-15 | 16.887 | 24,639,210 | -11,867 | 0.42% | 416,076,729 |
| 2025-01-16 | 2025-01-14 | 16.826 | 24,651,077 | -105,160 | 0.42% | 414,781,518 |
| 2025-01-15 | 2025-01-13 | 16.442 | 24,756,237 | +1,691,778 | 0.42% | 407,038,369 |
| 2025-01-14 | 2025-01-10 | 16.422 | 23,064,459 | -364,863 | 0.39% | 378,755,959 |
| 2025-01-13 | 2025-01-09 | 16.664 | 23,429,322 | +245,257 | 0.40% | 390,433,528 |
| 2025-01-10 | 2025-01-08 | 16.401 | 23,184,065 | -1,275,732 | 0.39% | 380,251,217 |
| 2025-01-09 | 2025-01-07 | 16.503 | 24,459,797 | -1,874,710 | 0.42% | 403,648,348 |
| 2025-01-08 | 2025-01-06 | 16.765 | 26,334,507 | -297,836 | 0.45% | 441,509,340 |
| 2025-01-07 | 2025-01-03 | 16.846 | 26,632,343 | +78,656 | 0.45% | 448,657,105 |
| 2025-01-06 | 2025-01-02 | 16.867 | 26,553,687 | -696,145 | 0.45% | 447,869,053 |
| 2025-01-03 | 2024-12-31 | 17.473 | 27,249,832 | -258,240 | 0.46% | 476,143,373 |
| 2025-01-02 | 2024-12-27 | 17.999 | 27,508,072 | +21,757 | 0.47% | 495,119,842 |
| 2024-12-30 | 2024-12-24 | 18.404 | 27,486,315 | -3,956 | 0.47% | 505,845,725 |
| 2024-12-27 | 2024-12-20 | 18.141 | 27,490,271 | -163,223 | 0.47% | 498,691,122 |
| 2024-12-23 | 2024-12-19 | 18.545 | 27,653,494 | -30,765 | 0.47% | 512,837,200 |
| 2024-12-20 | 2024-12-18 | 18.687 | 27,684,259 | +27,690 | 0.47% | 517,326,883 |
| 2024-12-19 | 2024-12-17 | 17.979 | 27,656,569 | -1,244,086 | 0.47% | 497,233,333 |
| 2024-12-18 | 2024-12-16 | 17.979 | 28,900,655 | -11,067,155 | 0.49% | 519,600,570 |
| 2024-12-17 | 2024-12-13 | 18.282 | 39,967,810 | +315,771 | 0.68% | 730,699,744 |
| 2024-12-16 | 2024-12-12 | 18.687 | 39,652,039 | +52,198 | 0.68% | 740,964,956 |
| 2024-12-13 | 2024-12-11 | 18.808 | 39,599,841 | +41,353 | 0.67% | 744,794,675 |
| 2024-12-12 | 2024-12-10 | 18.687 | 39,558,488 | -384,733 | 0.67% | 739,216,798 |
| 2024-12-11 | 2024-12-09 | 19.314 | 39,943,221 | +341,566 | 0.68% | 771,447,946 |
| 2024-12-10 | 2024-12-06 | 18.747 | 39,601,655 | +816,415 | 0.67% | 742,426,120 |
| 2024-12-09 | 2024-12-05 | 19.071 | 38,785,240 | +332,284 | 0.66% | 739,670,585 |
| 2024-12-06 | 2024-12-04 | 19.233 | 38,452,956 | +1,475,629 | 0.66% | 739,554,903 |
| 2024-12-05 | 2024-12-03 | 19.435 | 36,977,327 | +1,402,559 | 0.63% | 718,652,721 |
| 2024-12-04 | 2024-12-02 | 19.132 | 35,574,768 | +1,051,372 | 0.61% | 680,602,258 |
| 2024-12-03 | 2024-11-29 | 19.516 | 34,523,396 | +246,329 | 0.59% | 673,753,440 |
| 2024-12-02 | 2024-11-28 | 19.334 | 34,277,067 | -3,303,059 | 0.58% | 662,707,244 |
| 2024-11-29 | 2024-11-27 | 19.293 | 37,580,126 | -7,911 | 0.64% | 725,048,034 |
| 2024-11-28 | 2024-11-26 | 18.848 | 37,588,037 | -995,665 | 0.64% | 708,476,959 |
| 2024-11-27 | 2024-11-25 | 18.788 | 38,583,702 | -1,489,003 | 0.66% | 724,902,806 |
| 2024-11-26 | 2024-11-22 | 18.727 | 40,072,705 | -549,851 | 0.68% | 750,446,642 |
| 2024-11-25 | 2024-11-21 | 18.464 | 40,622,556 | -1,012,674 | 0.69% | 750,063,783 |
| 2024-11-22 | 2024-11-20 | 18.060 | 41,635,230 | +92,961 | 0.71% | 751,921,667 |
| 2024-11-19 | 2024-11-15 | 17.271 | 41,542,269 | -820,903 | 0.71% | 717,477,451 |
| 2024-11-18 | 2024-11-14 | 17.433 | 42,363,172 | -164,478 | 0.72% | 738,509,199 |
| 2024-11-15 | 2024-11-13 | 17.311 | 42,527,650 | +150,665 | 0.72% | 736,216,120 |
| 2024-11-14 | 2024-11-12 | 17.574 | 42,376,985 | +882 | 0.72% | 744,749,128 |
| 2024-11-13 | 2024-11-11 | 17.352 | 42,376,103 | +9,905 | 0.72% | 735,306,620 |
| 2024-11-12 | 2024-11-08 | 17.554 | 42,366,198 | -2,569 | 0.72% | 743,702,753 |
| 2024-11-11 | 2024-11-07 | 17.675 | 42,368,767 | -49 | 0.72% | 748,888,964 |
| 2024-11-08 | 2024-11-06 | 17.615 | 42,368,816 | -57,621 | 0.72% | 746,319,270 |
| 2024-11-07 | 2024-11-05 | 17.898 | 42,426,437 | -315,472 | 0.72% | 759,346,515 |
| 2024-11-06 | 2024-11-04 | 18.060 | 42,741,909 | -174,951 | 0.73% | 771,908,008 |
| 2024-11-05 | 2024-11-01 | 18.040 | 42,916,860 | +150,589 | 0.73% | 774,199,642 |
| 2024-11-04 | 2024-10-31 | 18.343 | 42,766,271 | -116,695 | 0.73% | 784,456,459 |
| 2024-11-01 | 2024-10-30 | 18.505 | 42,882,966 | +708,887 | 0.73% | 793,534,992 |
| 2024-10-31 | 2024-10-29 | 20.679 | 42,174,079 | +5,712,500 | 0.72% | 872,105,642 |
| 2024-10-30 | 2024-10-28 | 20.881 | 36,461,579 | +473,851 | 0.62% | 761,352,372 |
| 2024-10-29 | 2024-10-25 | 20.982 | 35,987,728 | -381,281 | 0.61% | 755,096,935 |
| 2024-10-28 | 2024-10-24 | 20.426 | 36,369,009 | +304,242 | 0.62% | 742,870,331 |
| 2024-10-25 | 2024-10-23 | 20.830 | 36,064,767 | -4,594,861 | 0.61% | 751,243,155 |
| 2024-10-24 | 2024-10-22 | 20.881 | 40,659,628 | +710,059 | 0.69% | 849,011,619 |
| 2024-10-23 | 2024-10-21 | 21.437 | 39,949,569 | -100,872 | 0.68% | 856,402,913 |
| 2024-10-22 | 2024-10-18 | 22.297 | 40,050,441 | +28,279 | 0.68% | 892,988,926 |
| 2024-10-21 | 2024-10-17 | 21.235 | 40,022,162 | +85,637 | 0.68% | 849,865,143 |
| 2024-10-18 | 2024-10-16 | 20.527 | 39,936,525 | +23,738 | 0.68% | 819,778,431 |
| 2024-10-17 | 2024-10-15 | 20.881 | 39,912,787 | -544,982 | 0.68% | 833,416,870 |
| 2024-10-16 | 2024-10-14 | 20.982 | 40,457,769 | -319,428 | 0.69% | 848,887,636 |
| 2024-10-15 | 2024-10-10 | 21.589 | 40,777,197 | +40,936 | 0.69% | 880,329,845 |
| 2024-10-14 | 2024-10-09 | 20.729 | 40,736,261 | +1,017,264 | 0.69% | 844,433,011 |
| 2024-10-10 | 2024-10-08 | 20.881 | 39,718,997 | +379,757 | 0.68% | 829,370,351 |
| 2024-10-09 | 2024-10-07 | 21.538 | 39,339,240 | -112,584 | 0.67% | 847,297,150 |
| 2024-10-08 | 2024-10-04 | 21.842 | 39,451,824 | +7,077,035 | 0.67% | 861,689,925 |
| 2024-10-07 | 2024-10-03 | 21.235 | 32,374,789 | +173,143 | 0.55% | 687,474,222 |
| 2024-10-04 | 2024-10-02 | 22.094 | 32,201,646 | +976,373 | 0.55% | 711,475,074 |
| 2024-10-03 | 2024-09-30 | 21.184 | 31,225,273 | +1,265,996 | 0.53% | 661,485,682 |
| 2024-10-02 | 2024-09-27 | 21.892 | 29,959,277 | +2,869,421 | 0.51% | 655,872,476 |
| 2024-09-30 | 2024-09-26 | 20.325 | 27,089,856 | +4,138,177 | 0.46% | 550,595,846 |
| 2024-09-27 | 2024-09-25 | 19.516 | 22,951,679 | -2,622,668 | 0.39% | 447,921,539 |
| 2024-09-26 | 2024-09-24 | 19.779 | 25,574,347 | -13,739,211 | 0.44% | 505,828,833 |
| 2024-09-25 | 2024-09-23 | 20.224 | 39,313,558 | -8,467,002 | 0.67% | 795,064,794 |
| 2024-09-24 | 2024-09-20 | 20.578 | 47,780,560 | -46,480 | 0.81% | 983,208,956 |
| 2024-09-23 | 2024-09-19 | 20.530 | 47,827,040 | +24,660 | 0.81% | 981,893,857 |
| 2024-09-20 | 2024-09-17 | 20.479 | 47,802,380 | +476,066 | 0.81% | 978,946,322 |
| 2024-09-19 | 2024-09-16 | 20.019 | 47,326,314 | +13,933,884 | 0.81% | 947,444,403 |
| 2024-09-17 | 2024-09-13 | 19.999 | 33,392,430 | -48,953 | 0.57% | 667,814,268 |
| 2024-09-16 | 2024-09-12 | 19.325 | 33,441,383 | -861,564 | 0.58% | 646,249,684 |
| 2024-09-13 | 2024-09-11 | 19.468 | 34,302,947 | -862,544 | 0.59% | 667,804,453 |
| 2024-09-12 | 2024-09-10 | 19.018 | 35,165,491 | +2,243,984 | 0.61% | 668,792,423 |
| 2024-09-11 | 2024-09-09 | 19.080 | 32,921,507 | -1,122,132 | 0.57% | 628,132,929 |
| 2024-09-10 | 2024-09-05 | 20.305 | 34,043,639 | -9,573,729 | 0.59% | 691,269,410 |
| 2024-09-09 | 2024-09-04 | 20.162 | 43,617,368 | +112,016 | 0.75% | 879,430,626 |
| 2024-09-05 | 2024-09-03 | 20.019 | 43,505,352 | -611,500 | 0.75% | 870,951,037 |
| 2024-09-04 | 2024-09-02 | 20.408 | 44,116,852 | +49,932 | 0.76% | 900,316,027 |
| 2024-09-03 | 2024-08-30 | 20.387 | 44,066,920 | +471,127 | 0.76% | 898,396,841 |
| 2024-09-02 | 2024-08-29 | 21.245 | 43,595,793 | -100,531 | 0.75% | 926,195,996 |
| 2024-08-30 | 2024-08-28 | 21.041 | 43,696,324 | +115,821 | 0.75% | 919,405,517 |
| 2024-08-29 | 2024-08-27 | 18.610 | 43,580,503 | -17,622 | 0.75% | 811,027,524 |
| 2024-08-28 | 2024-08-26 | 18.365 | 43,598,125 | +7,827 | 0.75% | 800,668,019 |
| 2024-08-27 | 2024-08-23 | 17.609 | 43,590,298 | -21,050 | 0.75% | 767,577,228 |
| 2024-08-26 | 2024-08-22 | 18.916 | 43,611,348 | +673,407 | 0.75% | 824,964,908 |
| 2024-08-23 | 2024-08-21 | 18.753 | 42,937,941 | +6,668,312 | 0.74% | 805,209,470 |
| 2024-08-22 | 2024-08-20 | 18.916 | 36,269,629 | +1,958 | 0.62% | 686,086,822 |
| 2024-08-21 | 2024-08-19 | 18.692 | 36,267,671 | +144,899 | 0.62% | 677,900,165 |
| 2024-08-19 | 2024-08-15 | 18.181 | 36,122,772 | +146,858 | 0.62% | 656,743,910 |
| 2024-08-16 | 2024-08-14 | 18.058 | 35,975,914 | -197,768 | 0.62% | 649,664,415 |
| 2024-08-15 | 2024-08-13 | 18.753 | 36,173,682 | +138,258 | 0.62% | 678,360,225 |
| 2024-08-14 | 2024-08-12 | 18.896 | 36,035,424 | +411,201 | 0.62% | 680,920,402 |
| 2024-08-13 | 2024-08-09 | 19.325 | 35,624,223 | -7,832 | 0.61% | 688,432,738 |
| 2024-08-12 | 2024-08-08 | 19.407 | 35,632,055 | -28,393 | 0.61% | 691,495,651 |
| 2024-08-09 | 2024-08-07 | 18.875 | 35,660,448 | -106,382 | 0.61% | 673,106,437 |
| 2024-08-08 | 2024-08-06 | 18.814 | 35,766,830 | +147,836 | 0.62% | 672,922,514 |
| 2024-08-07 | 2024-08-05 | 17.200 | 35,618,994 | +59,418 | 0.61% | 612,658,860 |
| 2024-08-06 | 2024-08-02 | 16.996 | 35,559,576 | +60,701 | 0.61% | 604,372,755 |
| 2024-08-05 | 2024-08-01 | 16.853 | 35,498,875 | -127,277 | 0.61% | 598,264,890 |
| 2024-08-01 | 2024-07-30 | 16.710 | 35,626,152 | -181,125 | 0.61% | 595,315,511 |
| 2024-07-31 | 2024-07-29 | 17.323 | 35,807,277 | +34,231 | 0.62% | 620,286,210 |
| 2024-07-30 | 2024-07-26 | 17.200 | 35,773,046 | +42,748 | 0.62% | 615,308,607 |
| 2024-07-29 | 2024-07-25 | 16.812 | 35,730,298 | +64,341 | 0.61% | 600,705,283 |
| 2024-07-26 | 2024-07-24 | 16.976 | 35,665,957 | -19,581 | 0.61% | 605,452,230 |
| 2024-07-25 | 2024-07-23 | 17.384 | 35,685,538 | +33,288 | 0.61% | 620,364,284 |
| 2024-07-24 | 2024-07-22 | 18.160 | 35,652,250 | -435,356 | 0.61% | 647,461,102 |
| 2024-07-23 | 2024-07-19 | 17.650 | 36,087,606 | +699,433 | 0.62% | 636,937,462 |
| 2024-07-22 | 2024-07-18 | 17.711 | 35,388,173 | +292,597 | 0.61% | 626,761,364 |
| 2024-07-19 | 2024-07-17 | 17.609 | 35,095,576 | +295,950 | 0.60% | 617,994,512 |
| 2024-07-18 | 2024-07-16 | 16.853 | 34,799,626 | +608,969 | 0.60% | 586,480,400 |
| 2024-07-17 | 2024-07-15 | 16.812 | 34,190,657 | +46,994 | 0.59% | 574,820,515 |
| 2024-07-16 | 2024-07-12 | 17.159 | 34,143,663 | -183,164 | 0.59% | 585,887,693 |
| 2024-07-15 | 2024-07-11 | 16.363 | 34,326,827 | -542,394 | 0.59% | 561,682,839 |
| 2024-07-12 | 2024-07-10 | 16.302 | 34,869,221 | -280,009 | 0.60% | 568,421,000 |
| 2024-07-11 | 2024-07-09 | 16.322 | 35,149,230 | -1,958 | 0.60% | 573,703,597 |
| 2024-07-10 | 2024-07-08 | 16.159 | 35,151,188 | -507,148 | 0.60% | 567,991,019 |
| 2024-07-09 | 2024-07-05 | 16.996 | 35,658,336 | +29,451 | 0.61% | 606,051,286 |
| 2024-07-08 | 2024-07-04 | 16.322 | 35,628,885 | +27,181 | 0.61% | 581,532,497 |
| 2024-07-05 | 2024-07-03 | 16.220 | 35,601,704 | +171,604 | 0.61% | 577,452,499 |
| 2024-07-04 | 2024-07-02 | 16.220 | 35,430,100 | +80,283 | 0.61% | 574,669,117 |
| 2024-07-03 | 2024-06-28 | 16.669 | 35,349,817 | +46,997 | 0.61% | 589,253,684 |
| 2024-07-02 | 2024-06-27 | 16.833 | 35,302,820 | -14,509 | 0.61% | 594,239,597 |
| 2024-06-28 | 2024-06-26 | 17.200 | 35,317,329 | +110,439 | 0.61% | 607,470,119 |
| 2024-06-27 | 2024-06-25 | 17.078 | 35,206,890 | +48,171 | 0.61% | 601,255,301 |
| 2024-06-26 | 2024-06-24 | 16.383 | 35,158,719 | +28,589 | 0.61% | 576,013,138 |
| 2024-06-25 | 2024-06-21 | 16.669 | 35,130,130 | -144,139 | 0.60% | 585,591,674 |
| 2024-06-24 | 2024-06-20 | 16.935 | 35,274,269 | -1,532,799 | 0.61% | 597,361,915 |
| 2024-06-21 | 2024-06-19 | 17.691 | 36,807,068 | +37,048 | 0.63% | 651,139,578 |
| 2024-06-20 | 2024-06-18 | 17.898 | 36,770,020 | +171,638 | 0.63% | 658,122,221 |
| 2024-06-19 | 2024-06-17 | 18.001 | 36,598,382 | +312,693 | 0.63% | 658,819,175 |
| 2024-06-18 | 2024-06-14 | 18.084 | 36,285,689 | +1,880,089 | 0.63% | 656,179,718 |
| 2024-06-17 | 2024-06-13 | 18.166 | 34,405,600 | +42,379 | 0.60% | 625,015,278 |
| 2024-06-14 | 2024-06-12 | 17.878 | 34,363,221 | +16,826,180 | 0.60% | 614,336,760 |
| 2024-06-13 | 2024-06-11 | 18.166 | 17,537,041 | -196,570 | 0.30% | 318,579,492 |
| 2024-06-12 | 2024-06-07 | 18.351 | 17,733,611 | +186,899 | 0.31% | 325,437,649 |
| 2024-06-11 | 2024-06-06 | 18.393 | 17,546,712 | -10,292,401 | 0.30% | 322,730,581 |
| 2024-06-07 | 2024-06-05 | 18.022 | 27,839,113 | -6,359,923 | 0.48% | 501,714,161 |
| 2024-06-06 | 2024-06-04 | 17.795 | 34,199,036 | +133,621 | 0.59% | 608,583,984 |
| 2024-06-05 | 2024-06-03 | 16.992 | 34,065,415 | -971,040 | 0.59% | 578,842,679 |
| 2024-06-04 | 2024-05-31 | 16.539 | 35,036,455 | -716,606 | 0.61% | 579,466,876 |
| 2024-06-03 | 2024-05-30 | 16.477 | 35,753,061 | +67,536 | 0.62% | 589,109,640 |
| 2024-05-31 | 2024-05-29 | 16.745 | 35,685,525 | +297,029 | 0.62% | 597,551,786 |
| 2024-05-30 | 2024-05-28 | 17.116 | 35,388,496 | +2,705 | 0.61% | 605,697,864 |
| 2024-05-29 | 2024-05-27 | 17.425 | 35,385,791 | +221,271 | 0.61% | 616,583,904 |
| 2024-05-28 | 2024-05-24 | 17.136 | 35,164,520 | +3,852,767 | 0.61% | 602,588,629 |
| 2024-05-27 | 2024-05-23 | 17.795 | 31,311,753 | +31,073 | 0.54% | 557,203,759 |
| 2024-05-24 | 2024-05-22 | 17.713 | 31,280,680 | -217,134 | 0.54% | 554,073,717 |
| 2024-05-23 | 2024-05-21 | 18.248 | 31,497,814 | +143,959 | 0.55% | 574,787,147 |
| 2024-05-22 | 2024-05-20 | 18.928 | 31,353,855 | -6,660,314 | 0.54% | 593,470,819 |
| 2024-05-21 | 2024-05-17 | 18.784 | 38,014,169 | +287,428 | 0.66% | 714,057,610 |
| 2024-05-20 | 2024-05-16 | 18.537 | 37,726,741 | -2,065,328 | 0.65% | 699,334,112 |
| 2024-05-17 | 2024-05-14 | 18.413 | 39,792,069 | +324,914 | 0.69% | 732,701,283 |
| 2024-05-16 | 2024-05-13 | 18.351 | 39,467,155 | -29,798 | 0.68% | 724,279,908 |
| 2024-05-14 | 2024-05-10 | 18.640 | 39,496,953 | -391,447 | 0.69% | 736,215,717 |
| 2024-05-13 | 2024-05-09 | 18.187 | 39,888,400 | +46,376 | 0.69% | 725,437,885 |
| 2024-05-10 | 2024-05-08 | 18.537 | 39,842,024 | +4,265,040 | 0.69% | 738,544,749 |
| 2024-05-09 | 2024-05-07 | 18.866 | 35,576,984 | +2,929,014 | 0.62% | 671,208,603 |
| 2024-05-08 | 2024-05-06 | 18.846 | 32,647,970 | -7,484,773 | 0.57% | 615,276,304 |
| 2024-05-07 | 2024-05-03 | 18.784 | 40,132,743 | +12,663 | 0.70% | 753,852,874 |
| 2024-05-06 | 2024-05-02 | 18.722 | 40,120,080 | -507,910 | 0.70% | 751,136,015 |
| 2024-05-03 | 2024-04-30 | 17.919 | 40,627,990 | +15,523 | 0.70% | 728,010,263 |
| 2024-05-02 | 2024-04-29 | 18.001 | 40,612,467 | +1,301 | 0.70% | 731,078,002 |
| 2024-04-30 | 2024-04-26 | 17.734 | 40,611,166 | +1,040,954 | 0.70% | 720,180,773 |
| 2024-04-29 | 2024-04-25 | 17.301 | 39,570,212 | +161,124 | 0.69% | 684,605,802 |
| 2024-04-26 | 2024-04-24 | 17.301 | 39,409,088 | -171,874 | 0.68% | 681,818,189 |
| 2024-04-25 | 2024-04-23 | 16.827 | 39,580,962 | +198,092 | 0.69% | 666,041,537 |
| 2024-04-24 | 2024-04-22 | 16.518 | 39,382,870 | +256,355 | 0.68% | 650,540,955 |
| 2024-04-23 | 2024-04-19 | 15.839 | 39,126,515 | +3,603,901 | 0.68% | 619,712,733 |
| 2024-04-22 | 2024-04-18 | 16.127 | 35,522,614 | +6,775,833 | 0.62% | 572,874,632 |
| 2024-04-18 | 2024-04-16 | 16.230 | 28,746,781 | +60,390 | 0.50% | 466,560,911 |
| 2024-04-17 | 2024-04-15 | 16.683 | 28,686,391 | -11,653 | 0.50% | 478,579,228 |
| 2024-04-16 | 2024-04-12 | 16.539 | 28,698,044 | +16,401 | 0.50% | 474,636,087 |
| 2024-04-15 | 2024-04-11 | 16.663 | 28,681,643 | -38,842 | 0.50% | 477,909,276 |
| 2024-04-12 | 2024-04-10 | 16.539 | 28,720,485 | +14,424 | 0.50% | 475,007,238 |
| 2024-04-11 | 2024-04-09 | 16.251 | 28,706,061 | +26,435 | 0.50% | 466,491,268 |
| 2024-04-08 | 2024-04-03 | 16.086 | 28,679,626 | +5,826 | 0.50% | 461,336,089 |
| 2024-04-05 | 2024-04-02 | 16.374 | 28,673,800 | +1,942 | 0.50% | 469,510,482 |
| 2024-04-03 | 2024-03-28 | 15.942 | 28,671,858 | -1,942 | 0.50% | 457,077,360 |
| 2024-04-02 | 2024-03-27 | 15.942 | 28,673,800 | +13,595 | 0.50% | 457,108,319 |
| 2024-03-28 | 2024-03-26 | 15.324 | 28,660,205 | -326 | 0.50% | 439,182,615 |
| 2024-03-27 | 2024-03-25 | 15.159 | 28,660,531 | -7,284 | 0.50% | 434,465,163 |
| 2024-03-26 | 2024-03-22 | 15.097 | 28,667,815 | +5,938 | 0.50% | 432,804,214 |
| 2024-03-25 | 2024-03-21 | 15.303 | 28,661,877 | +1,056 | 0.50% | 438,617,903 |
| 2024-03-22 | 2024-03-20 | 15.386 | 28,660,821 | -36,899 | 0.50% | 440,962,990 |
| 2024-03-21 | 2024-03-19 | 15.097 | 28,697,720 | +35,691 | 0.50% | 433,255,696 |
| 2024-03-20 | 2024-03-18 | 15.612 | 28,662,029 | -2,784 | 0.50% | 447,475,281 |
| 2024-03-19 | 2024-03-15 | 15.777 | 28,664,813 | -671 | 0.50% | 452,241,898 |
| 2024-03-18 | 2024-03-14 | 15.489 | 28,665,484 | +1,398 | 0.50% | 443,986,773 |
| 2024-03-15 | 2024-03-13 | 15.736 | 28,664,086 | -20,840 | 0.50% | 451,049,670 |
| 2024-03-14 | 2024-03-12 | 15.406 | 28,684,926 | -9,385 | 0.50% | 441,924,668 |
| 2024-03-13 | 2024-03-11 | 14.479 | 28,694,311 | -194,208 | 0.50% | 415,474,179 |
| 2024-03-12 | 2024-03-08 | 14.418 | 28,888,519 | -399,129 | 0.50% | 416,501,174 |
| 2024-03-11 | 2024-03-07 | 13.903 | 29,287,648 | +2,970 | 0.51% | 407,175,072 |
| 2024-03-08 | 2024-03-06 | 14.026 | 29,284,678 | -370,937 | 0.51% | 410,752,748 |
| 2024-03-07 | 2024-03-05 | 14.109 | 29,655,615 | -231,108 | 0.51% | 418,398,789 |
| 2024-03-06 | 2024-03-04 | 14.994 | 29,886,723 | +21,524 | 0.52% | 448,128,526 |
| 2024-03-05 | 2024-03-01 | 14.026 | 29,865,199 | -3,206 | 0.52% | 418,895,251 |
| 2024-03-04 | 2024-02-29 | 14.212 | 29,868,405 | +704 | 0.52% | 424,476,874 |
| 2024-03-01 | 2024-02-28 | 13.738 | 29,867,701 | +1,942 | 0.52% | 410,317,974 |
| 2024-02-29 | 2024-02-27 | 13.717 | 29,865,759 | -6,973 | 0.52% | 409,676,165 |
| 2024-02-28 | 2024-02-26 | 13.532 | 29,872,732 | +5,674 | 0.52% | 404,234,359 |
| 2024-02-27 | 2024-02-23 | 13.697 | 29,867,058 | -464,157 | 0.52% | 409,078,828 |
| 2024-02-23 | 2024-02-21 | 13.820 | 30,331,215 | -332,815 | 0.53% | 419,184,524 |
| 2024-02-22 | 2024-02-20 | 13.655 | 30,664,030 | -4,153,438 | 0.53% | 418,731,538 |
| 2024-02-21 | 2024-02-19 | 13.614 | 34,817,468 | -150,419 | 0.60% | 474,014,424 |
| 2024-02-20 | 2024-02-16 | 13.882 | 34,967,887 | -415,605 | 0.61% | 485,425,067 |
| 2024-02-19 | 2024-02-15 | 13.347 | 35,383,492 | -487,462 | 0.61% | 472,246,350 |
| 2024-02-16 | 2024-02-14 | 13.244 | 35,870,954 | +2,284,357 | 0.62% | 475,058,193 |
| 2024-02-15 | 2024-02-09 | 12.564 | 33,586,597 | -3,456,944 | 0.58% | 421,976,971 |
| 2024-02-14 | 2024-02-07 | 12.996 | 37,043,541 | +574,856 | 0.64% | 481,431,792 |
| 2024-02-08 | 2024-02-06 | 13.182 | 36,468,685 | +6,577,184 | 0.63% | 480,720,884 |
| 2024-02-07 | 2024-02-05 | 12.028 | 29,891,501 | -62,147 | 0.52% | 359,545,190 |
| 2024-02-06 | 2024-02-02 | 11.719 | 29,953,648 | +1,942 | 0.52% | 351,038,622 |
| 2024-02-05 | 2024-02-01 | 12.214 | 29,951,706 | -1,969,219 | 0.52% | 365,821,453 |
| 2024-02-02 | 2024-01-31 | 12.070 | 31,920,925 | -3,085,231 | 0.55% | 385,270,713 |
| 2024-02-01 | 2024-01-30 | 12.564 | 35,006,156 | +5,236,662 | 0.61% | 439,812,098 |
| 2024-01-31 | 2024-01-29 | 12.420 | 29,769,494 | +1,942 | 0.52% | 369,727,435 |
| 2024-01-30 | 2024-01-26 | 12.358 | 29,767,552 | -36,900 | 0.52% | 367,863,996 |
| 2024-01-29 | 2024-01-25 | 12.832 | 29,804,452 | +38,036 | 0.52% | 382,438,935 |
| 2024-01-26 | 2024-01-24 | 12.584 | 29,766,416 | +210,526 | 0.52% | 374,593,873 |
| 2024-01-25 | 2024-01-23 | 12.378 | 29,555,890 | -1,411,892 | 0.51% | 365,857,048 |
| 2024-01-24 | 2024-01-22 | 11.905 | 30,967,782 | -4,660,991 | 0.54% | 368,664,103 |
| 2024-01-23 | 2024-01-19 | 12.729 | 35,628,773 | -1,021,316 | 0.62% | 453,505,182 |
| 2024-01-22 | 2024-01-18 | 13.244 | 36,650,089 | +3,594,661 | 0.64% | 485,376,694 |
| 2024-01-19 | 2024-01-17 | 13.017 | 33,055,428 | -12,339,975 | 0.57% | 430,281,601 |
| 2024-01-18 | 2024-01-16 | 13.779 | 45,395,403 | +805,963 | 0.79% | 625,505,174 |
| 2024-01-17 | 2024-01-15 | 13.697 | 44,589,440 | -105,300 | 0.77% | 610,726,234 |
| 2024-01-16 | 2024-01-12 | 13.985 | 44,694,740 | +1,055,264 | 0.78% | 625,056,250 |
| 2024-01-15 | 2024-01-11 | 14.026 | 43,639,476 | -81,567 | 0.76% | 612,096,014 |
| 2024-01-12 | 2024-01-10 | 14.335 | 43,721,043 | -81,786 | 0.76% | 626,747,580 |
| 2024-01-11 | 2024-01-09 | 14.006 | 43,802,829 | +85,096 | 0.76% | 613,485,052 |
| 2024-01-10 | 2024-01-08 | 13.861 | 43,717,733 | -93,220 | 0.76% | 605,990,213 |
| 2024-01-09 | 2024-01-05 | 14.335 | 43,810,953 | -495,424 | 0.76% | 628,036,453 |
| 2024-01-08 | 2024-01-04 | 15.365 | 44,306,377 | +93,220 | 0.77% | 680,766,190 |
| 2024-01-05 | 2024-01-03 | 15.509 | 44,213,157 | -254,413 | 0.77% | 685,708,314 |
| 2024-01-04 | 2024-01-02 | 15.592 | 44,467,570 | -3,884 | 0.77% | 693,317,543 |
| 2024-01-03 | 2023-12-29 | 16.230 | 44,471,454 | +345,690 | 0.77% | 721,772,712 |
| 2024-01-02 | 2023-12-28 | 15.262 | 44,125,764 | +7,252,976 | 0.77% | 673,446,900 |
| 2023-12-29 | 2023-12-27 | 14.809 | 36,872,788 | +8,777,538 | 0.64% | 546,044,176 |
| 2023-12-28 | 2023-12-22 | 14.500 | 28,095,250 | -13,863,732 | 0.49% | 407,378,845 |
| 2023-12-27 | 2023-12-21 | 13.758 | 41,958,982 | -720,512 | 0.73% | 577,290,376 |
| 2023-12-22 | 2023-12-20 | 15.489 | 42,679,494 | +392,300 | 0.74% | 661,043,463 |
| 2023-12-21 | 2023-12-19 | 15.468 | 42,287,194 | -438,910 | 0.73% | 654,096,338 |
| 2023-12-20 | 2023-12-18 | 15.674 | 42,726,104 | +391,180 | 0.74% | 669,685,449 |
| 2023-12-19 | 2023-12-15 | 15.942 | 42,334,924 | -3,028,188 | 0.73% | 674,889,478 |
| 2023-12-18 | 2023-12-14 | 15.447 | 45,363,112 | -537,957 | 0.79% | 700,740,173 |
| 2023-12-15 | 2023-12-13 | 15.880 | 45,901,069 | -1,802,250 | 0.80% | 728,903,592 |
| 2023-12-14 | 2023-12-12 | 15.550 | 47,703,319 | +3,134,517 | 0.83% | 741,802,787 |
| 2023-12-13 | 2023-12-11 | 14.541 | 44,568,802 | -48,552 | 0.77% | 648,079,933 |
| 2023-12-12 | 2023-12-08 | 14.829 | 44,617,354 | +11,785 | 0.77% | 661,651,376 |
| 2023-12-08 | 2023-12-06 | 15.612 | 44,605,569 | -108,757 | 0.77% | 696,387,876 |
| 2023-12-07 | 2023-12-05 | 15.695 | 44,714,326 | -48,552 | 0.78% | 701,769,635 |
| 2023-12-06 | 2023-12-04 | 15.942 | 44,762,878 | -67,001 | 0.78% | 713,595,125 |
| 2023-12-05 | 2023-12-01 | 16.354 | 44,829,879 | +108,756 | 0.78% | 733,129,983 |
| 2023-12-04 | 2023-11-30 | 16.292 | 44,721,123 | -608,175 | 0.78% | 728,588,138 |
| 2023-12-01 | 2023-11-29 | 15.571 | 45,329,298 | -260,239 | 0.79% | 705,819,579 |
| 2023-11-30 | 2023-11-28 | 16.086 | 45,589,537 | -151,281 | 0.79% | 733,346,338 |
| 2023-11-29 | 2023-11-27 | 15.118 | 45,740,818 | +60,981 | 0.79% | 691,501,138 |
| 2023-11-28 | 2023-11-24 | 15.221 | 45,679,837 | -21,362 | 0.79% | 695,283,457 |
| 2023-11-27 | 2023-11-23 | 15.406 | 45,701,199 | +19,420 | 0.79% | 704,080,156 |
| 2023-11-24 | 2023-11-22 | 14.974 | 45,681,779 | +1,004,056 | 0.79% | 684,022,412 |
| 2023-11-23 | 2023-11-21 | 15.056 | 44,677,723 | +1,942 | 0.78% | 672,668,856 |
| 2023-11-21 | 2023-11-17 | 15.118 | 44,675,781 | -46,610 | 0.78% | 675,400,108 |
| 2023-11-20 | 2023-11-16 | 14.871 | 44,722,391 | +89,913 | 0.78% | 665,051,266 |
| 2023-11-17 | 2023-11-15 | 14.891 | 44,632,478 | +388,416 | 0.77% | 664,633,472 |
| 2023-11-16 | 2023-11-14 | 14.562 | 44,244,062 | +27,189 | 0.77% | 644,269,124 |
| 2023-11-15 | 2023-11-13 | 14.665 | 44,216,873 | +2,408,179 | 0.77% | 648,426,764 |
| 2023-11-14 | 2023-11-10 | 14.644 | 41,808,694 | +4,117,347 | 0.73% | 612,250,452 |
| 2023-11-13 | 2023-11-09 | 14.953 | 37,691,347 | +4,241,690 | 0.65% | 563,600,269 |
| 2023-11-10 | 2023-11-08 | 15.180 | 33,449,657 | -4,670,702 | 0.58% | 507,752,498 |
| 2023-11-09 | 2023-11-07 | 15.097 | 38,120,359 | +5,428,113 | 0.66% | 575,511,318 |
| 2023-11-08 | 2023-11-06 | 15.303 | 32,692,246 | +3,493,802 | 0.57% | 500,295,371 |
| 2023-11-07 | 2023-11-03 | 15.180 | 29,198,444 | +2,740,275 | 0.51% | 443,220,775 |
| 2023-11-06 | 2023-11-02 | 14.953 | 26,458,169 | -664,192 | 0.46% | 395,630,094 |
| 2023-11-03 | 2023-11-01 | 15.077 | 27,122,361 | +2,654,823 | 0.47% | 408,913,535 |
| 2023-11-02 | 2023-10-31 | 15.180 | 24,467,538 | -89,335 | 0.42% | 371,407,502 |
| 2023-11-01 | 2023-10-30 | 15.406 | 24,556,873 | -2,120,752 | 0.43% | 378,327,207 |
| 2023-10-31 | 2023-10-27 | 14.500 | 26,677,625 | -2,681,154 | 0.46% | 386,823,398 |
| 2023-10-30 | 2023-10-26 | 12.976 | 29,358,779 | -25,034 | 0.51% | 380,953,047 |
| 2023-10-27 | 2023-10-25 | 13.079 | 29,383,813 | +35,105 | 0.51% | 384,303,898 |
| 2023-10-26 | 2023-10-24 | 13.120 | 29,348,708 | -154,066 | 0.51% | 385,053,728 |
| 2023-10-25 | 2023-10-20 | 11.699 | 29,502,774 | -543,782 | 0.51% | 345,146,998 |
| 2023-10-24 | 2023-10-19 | 11.575 | 30,046,556 | +74,226 | 0.52% | 347,795,475 |
| 2023-10-20 | 2023-10-18 | 11.616 | 29,972,330 | +49,817 | 0.52% | 348,170,942 |
| 2023-10-19 | 2023-10-17 | 11.699 | 29,922,513 | -250,104 | 0.52% | 350,057,440 |
| 2023-10-18 | 2023-10-16 | 11.740 | 30,172,617 | +471,925 | 0.52% | 354,226,255 |
| 2023-10-17 | 2023-10-13 | 11.678 | 29,700,692 | +189,040 | 0.52% | 346,850,671 |
| 2023-10-16 | 2023-10-12 | 11.410 | 29,511,652 | -17,479 | 0.51% | 336,741,156 |
| 2023-10-13 | 2023-10-11 | 11.081 | 29,529,131 | -59,344 | 0.51% | 327,209,463 |
| 2023-10-12 | 2023-10-10 | 10.751 | 29,588,475 | +130,120 | 0.51% | 318,116,355 |
| 2023-10-11 | 2023-10-09 | 10.587 | 29,458,355 | -36,900 | 0.51% | 311,863,482 |
| 2023-10-10 | 2023-10-06 | 10.504 | 29,495,255 | +31,073 | 0.51% | 309,824,133 |
| 2023-10-09 | 2023-10-05 | 10.360 | 29,464,182 | +283,543 | 0.51% | 305,249,728 |
| 2023-10-06 | 2023-10-04 | 10.288 | 29,180,639 | -1,360 | 0.51% | 300,208,651 |
| 2023-10-05 | 2023-10-03 | 10.236 | 29,181,999 | -13,595 | 0.51% | 298,720,027 |
| 2023-10-04 | 2023-09-29 | 10.978 | 29,195,594 | -297,138 | 0.51% | 320,506,939 |
| 2023-10-03 | 2023-09-28 | 10.813 | 29,492,732 | -59,874 | 0.51% | 318,909,326 |
| 2023-09-29 | 2023-09-27 | 11.102 | 29,552,606 | +322,386 | 0.51% | 328,078,266 |
| 2023-09-28 | 2023-09-26 | 10.648 | 29,230,220 | -3,885 | 0.51% | 311,254,429 |
| 2023-09-27 | 2023-09-25 | 10.339 | 29,234,105 | -118,467 | 0.51% | 302,264,005 |
| 2023-09-26 | 2023-09-22 | 10.247 | 29,352,572 | -93,439 | 0.51% | 300,768,368 |
| 2023-09-25 | 2023-09-21 | 9.897 | 29,446,011 | +58,987 | 0.51% | 291,415,585 |
| 2023-09-22 | 2023-09-20 | 10.164 | 29,387,024 | -77,741 | 0.51% | 298,700,313 |
| 2023-09-21 | 2023-09-19 | 10.381 | 29,464,765 | -54,379 | 0.51% | 305,862,638 |
| 2023-09-20 | 2023-09-18 | 10.247 | 29,519,144 | -34,036,891 | 0.51% | 302,475,189 |
| 2023-09-19 | 2023-09-15 | 10.298 | 63,556,035 | -796,389 | 1.10% | 654,515,163 |
| 2023-09-18 | 2023-09-14 | 10.269 | 64,352,424 | -54,379 | 1.12% | 660,808,508 |
| 2023-09-15 | 2023-09-13 | 10.414 | 64,406,803 | +853,311 | 1.12% | 670,719,567 |
| 2023-09-14 | 2023-09-12 | 10.559 | 63,553,492 | +33,184,505 | 1.11% | 671,062,109 |
| 2023-09-13 | 2023-09-11 | 10.870 | 30,368,987 | +71,405 | 0.53% | 330,116,407 |
| 2023-09-12 | 2023-09-07 | 10.455 | 30,297,582 | +25,066 | 0.53% | 316,769,984 |
| 2023-09-11 | 2023-09-06 | 10.559 | 30,272,516 | -304,658 | 0.53% | 319,647,871 |
| 2023-09-07 | 2023-09-05 | 10.580 | 30,577,174 | -33,224,997 | 0.53% | 323,499,071 |
| 2023-09-06 | 2023-09-04 | 10.621 | 63,802,171 | +33,635,704 | 1.12% | 677,658,569 |
| 2023-09-05 | 2023-08-31 | 10.580 | 30,166,467 | -1,428,061 | 0.53% | 319,153,890 |
| 2023-09-04 | 2023-08-30 | 10.808 | 31,594,528 | -6,731,383 | 0.55% | 341,472,011 |
| 2023-08-31 | 2023-08-29 | 11.015 | 38,325,911 | -8,657,504 | 0.67% | 422,175,012 |
| 2023-08-30 | 2023-08-28 | 10.497 | 46,983,415 | +12,313,553 | 0.82% | 493,174,501 |
| 2023-08-29 | 2023-08-25 | 10.310 | 34,669,862 | -13,497 | 0.61% | 357,448,944 |
| 2023-08-28 | 2023-08-24 | 10.362 | 34,683,359 | -3,935,247 | 0.61% | 359,386,832 |
| 2023-08-25 | 2023-08-23 | 10.113 | 38,618,606 | +6,490,498 | 0.68% | 390,550,079 |
| 2023-08-24 | 2023-08-22 | 10.352 | 32,128,108 | -84,139 | 0.56% | 332,576,236 |
| 2023-08-23 | 2023-08-21 | 9.906 | 32,212,247 | +158,503 | 0.56% | 319,080,242 |
| 2023-08-22 | 2023-08-18 | 9.978 | 32,053,744 | -743,349 | 0.56% | 319,837,482 |
| 2023-08-21 | 2023-08-17 | 10.414 | 32,797,093 | +470,482 | 0.57% | 341,542,368 |
| 2023-08-18 | 2023-08-16 | 10.497 | 32,326,611 | -1,233,603 | 0.57% | 339,325,276 |
| 2023-08-17 | 2023-08-15 | 10.642 | 33,560,214 | +642,191 | 0.59% | 357,147,491 |
| 2023-08-16 | 2023-08-14 | 10.663 | 32,918,023 | +85,805 | 0.58% | 350,996,172 |
| 2023-08-15 | 2023-08-11 | 10.642 | 32,832,218 | +74,332 | 0.57% | 349,400,164 |
| 2023-08-14 | 2023-08-10 | 10.891 | 32,757,886 | -17,353 | 0.57% | 356,763,723 |
| 2023-08-11 | 2023-08-09 | 10.870 | 32,775,239 | +437,703 | 0.57% | 356,272,803 |
| 2023-08-10 | 2023-08-08 | 10.476 | 32,337,536 | +1,881,934 | 0.57% | 338,769,123 |
| 2023-08-09 | 2023-08-07 | 10.621 | 30,455,602 | +712,730 | 0.53% | 323,476,448 |
| 2023-08-08 | 2023-08-04 | 11.804 | 29,742,872 | -17,163,003 | 0.52% | 351,075,631 |
| 2023-08-07 | 2023-08-03 | 11.741 | 46,905,875 | +3,129,514 | 0.82% | 550,743,258 |
| 2023-08-04 | 2023-08-02 | 11.907 | 43,776,361 | -1,995,698 | 0.77% | 521,263,200 |
| 2023-08-03 | 2023-08-01 | 12.779 | 45,772,059 | +1,176 | 0.80% | 584,906,810 |
| 2023-08-02 | 2023-07-31 | 13.069 | 45,770,883 | -5,784 | 0.80% | 598,184,777 |
| 2023-08-01 | 2023-07-28 | 13.671 | 45,776,667 | +17,354 | 0.80% | 625,799,339 |
| 2023-07-31 | 2023-07-27 | 13.256 | 45,759,313 | -102,196 | 0.80% | 606,576,904 |
| 2023-07-28 | 2023-07-26 | 13.194 | 45,861,509 | +246,811 | 0.80% | 605,077,457 |
| 2023-07-27 | 2023-07-25 | 13.194 | 45,614,698 | -207 | 0.80% | 601,821,136 |
| 2023-07-26 | 2023-07-24 | 12.965 | 45,614,905 | +84,841 | 0.80% | 591,414,964 |
| 2023-07-25 | 2023-07-21 | 12.799 | 45,530,064 | -181,251 | 0.80% | 582,758,936 |
| 2023-07-24 | 2023-07-20 | 12.779 | 45,711,315 | -82 | 0.80% | 584,130,582 |
| 2023-07-20 | 2023-07-18 | 13.007 | 45,711,397 | -239,099 | 0.80% | 594,562,551 |
| 2023-07-19 | 2023-07-14 | 13.111 | 45,950,496 | +15,425 | 0.80% | 602,438,611 |
| 2023-07-18 | 2023-07-13 | 13.629 | 45,935,071 | +20,941 | 0.80% | 626,059,022 |
| 2023-07-14 | 2023-07-12 | 13.111 | 45,914,130 | -423,668 | 0.80% | 601,961,831 |
| 2023-07-13 | 2023-07-11 | 12.965 | 46,337,798 | +132,331 | 0.81% | 600,787,552 |
| 2023-07-12 | 2023-07-10 | 13.131 | 46,205,467 | +32,780 | 0.81% | 606,739,949 |
| 2023-07-07 | 2023-07-05 | 13.712 | 46,172,687 | -34,708 | 0.81% | 633,128,881 |
| 2023-07-06 | 2023-07-04 | 14.335 | 46,207,395 | -15,426 | 0.81% | 662,361,452 |
| 2023-07-05 | 2023-07-03 | 13.443 | 46,222,821 | +3,857 | 0.81% | 621,350,954 |
| 2023-07-04 | 2023-06-30 | 13.069 | 46,218,964 | -52,062 | 0.81% | 604,040,798 |
| 2023-07-03 | 2023-06-29 | 12.986 | 46,271,026 | -97,378 | 0.81% | 600,881,702 |
| 2023-06-30 | 2023-06-28 | 13.214 | 46,368,404 | -3,857 | 0.81% | 612,727,111 |
| 2023-06-29 | 2023-06-27 | 13.443 | 46,372,261 | +127,234 | 0.81% | 623,359,804 |
| 2023-06-28 | 2023-06-26 | 13.318 | 46,245,027 | -229,661 | 0.81% | 615,893,445 |
| 2023-06-27 | 2023-06-23 | 12.675 | 46,474,688 | -570 | 0.81% | 589,064,987 |
| 2023-06-26 | 2023-06-21 | 13.339 | 46,475,258 | -607,386 | 0.81% | 619,923,784 |
| 2023-06-23 | 2023-06-20 | 13.546 | 47,082,644 | -460,843 | 0.82% | 637,792,696 |
| 2023-06-21 | 2023-06-19 | 13.940 | 47,543,487 | -730,792 | 0.83% | 662,774,546 |
| 2023-06-20 | 2023-06-16 | 13.961 | 48,274,279 | +204,584 | 0.84% | 673,963,500 |
| 2023-06-19 | 2023-06-15 | 13.650 | 48,069,695 | +60,855 | 0.84% | 656,149,462 |
| 2023-06-16 | 2023-06-14 | 13.360 | 48,008,840 | +8,892 | 0.84% | 641,375,840 |
| 2023-06-15 | 2023-06-13 | 13.463 | 47,999,948 | -129,190 | 0.84% | 646,235,751 |
| 2023-06-14 | 2023-06-12 | 13.525 | 48,129,138 | -298,873 | 0.84% | 650,970,332 |
| 2023-06-13 | 2023-06-09 | 13.608 | 48,428,011 | -86,345 | 0.85% | 659,031,220 |
| 2023-06-12 | 2023-06-08 | 13.525 | 48,514,356 | -997,310 | 0.85% | 656,180,595 |
| 2023-06-09 | 2023-06-07 | 13.588 | 49,511,666 | -17,080,642 | 0.87% | 672,751,007 |
| 2023-06-08 | 2023-06-06 | 13.837 | 66,592,308 | +25,067 | 1.16% | 921,415,297 |
| 2023-06-07 | 2023-06-05 | 13.733 | 66,567,241 | -119,549 | 1.16% | 914,163,892 |
| 2023-06-06 | 2023-06-02 | 13.930 | 66,686,790 | -315,661 | 1.17% | 928,960,850 |
| 2023-06-05 | 2023-06-01 | 13.639 | 67,002,451 | +684,993 | 1.17% | 913,825,916 |
| 2023-06-02 | 2023-05-31 | 13.493 | 66,317,458 | +2,960,556 | 1.16% | 894,817,270 |
| 2023-06-01 | 2023-05-30 | 13.847 | 63,356,902 | +228,178 | 1.11% | 877,297,838 |
| 2023-05-31 | 2023-05-29 | 13.451 | 63,128,724 | -9,605 | 1.11% | 849,162,897 |
| 2023-05-30 | 2023-05-25 | 13.451 | 63,138,329 | -78,154 | 1.11% | 849,292,096 |
| 2023-05-29 | 2023-05-24 | 13.764 | 63,216,483 | +49,409 | 1.11% | 870,088,184 |
| 2023-05-25 | 2023-05-23 | 14.326 | 63,167,074 | -15,579 | 1.11% | 904,921,026 |
| 2023-05-24 | 2023-05-22 | 13.680 | 63,182,653 | +32,657 | 1.11% | 864,360,094 |
| 2023-05-23 | 2023-05-19 | 12.972 | 63,149,996 | +21,131 | 1.11% | 819,205,491 |
| 2023-05-22 | 2023-05-18 | 13.118 | 63,128,865 | +17,032,131 | 1.11% | 828,132,848 |
| 2023-05-19 | 2023-05-17 | 13.285 | 46,096,734 | -110,675 | 0.81% | 612,381,857 |
| 2023-05-18 | 2023-05-16 | 13.889 | 46,207,409 | +19,783 | 0.81% | 641,754,513 |
| 2023-05-17 | 2023-05-15 | 13.639 | 46,187,626 | +16,300,366 | 0.81% | 629,938,890 |
| 2023-05-16 | 2023-05-12 | 13.535 | 29,887,260 | -130,628 | 0.52% | 404,511,562 |
| 2023-05-15 | 2023-05-11 | 13.930 | 30,017,888 | -9,806,248 | 0.53% | 418,155,421 |
| 2023-05-12 | 2023-05-10 | 14.055 | 39,824,136 | +3,123,079 | 0.70% | 559,733,907 |
| 2023-05-11 | 2023-05-09 | 14.305 | 36,701,057 | +1,769,245 | 0.64% | 525,009,050 |
| 2023-05-10 | 2023-05-08 | 14.846 | 34,931,812 | -2,883,730 | 0.61% | 518,611,478 |
| 2023-05-09 | 2023-05-05 | 14.951 | 37,815,542 | +420,904 | 0.66% | 565,361,531 |
| 2023-05-08 | 2023-05-04 | 15.013 | 37,394,638 | -4,651,714 | 0.66% | 561,404,745 |
| 2023-05-05 | 2023-05-03 | 14.763 | 42,046,352 | -178,753 | 0.74% | 620,734,720 |
| 2023-05-04 | 2023-05-02 | 14.909 | 42,225,105 | +2,185,228 | 0.74% | 629,528,275 |
| 2023-05-03 | 2023-04-28 | 14.867 | 40,039,877 | +24,974 | 0.70% | 595,281,557 |
| 2023-05-02 | 2023-04-27 | 14.930 | 40,014,903 | -11,183,131 | 0.70% | 597,409,886 |
| 2023-04-28 | 2023-04-26 | 15.159 | 51,198,034 | -9,346,651 | 0.90% | 776,097,250 |
| 2023-04-27 | 2023-04-25 | 14.680 | 60,544,685 | -1,419,622 | 1.06% | 888,784,806 |
| 2023-04-26 | 2023-04-24 | 15.263 | 61,964,307 | -1,776,930 | 1.09% | 945,751,529 |
| 2023-04-25 | 2023-04-21 | 15.055 | 63,741,237 | -125,826 | 1.12% | 959,600,058 |
| 2023-04-24 | 2023-04-20 | 15.575 | 63,867,063 | -5,165 | 1.12% | 994,741,012 |
| 2023-04-21 | 2023-04-19 | 15.700 | 63,872,228 | -10,911 | 1.12% | 1,002,801,309 |
| 2023-04-20 | 2023-04-18 | 15.971 | 63,883,139 | -657,896 | 1.12% | 1,020,265,244 |
| 2023-04-19 | 2023-04-17 | 16.325 | 64,541,035 | -233,423 | 1.13% | 1,053,618,697 |
| 2023-04-18 | 2023-04-14 | 16.471 | 64,774,458 | -52,828 | 1.14% | 1,066,870,611 |
| 2023-04-17 | 2023-04-13 | 16.512 | 64,827,286 | -198,611 | 1.14% | 1,070,440,441 |
| 2023-04-14 | 2023-04-12 | 15.971 | 65,025,897 | +2,068,865 | 1.14% | 1,038,516,011 |
| 2023-04-13 | 2023-04-11 | 15.409 | 62,957,032 | -190,648 | 1.11% | 970,079,766 |
| 2023-04-12 | 2023-04-06 | 14.805 | 63,147,680 | -28,335 | 1.11% | 934,885,623 |
| 2023-04-11 | 2023-04-04 | 14.013 | 63,176,015 | +103,734 | 1.11% | 885,316,937 |
| 2023-04-06 | 2023-04-03 | 14.118 | 63,072,281 | -1,002,764 | 1.11% | 890,429,853 |
| 2023-04-04 | 2023-03-31 | 14.201 | 64,075,045 | +541,021 | 1.13% | 909,923,277 |
| 2023-04-03 | 2023-03-30 | 14.013 | 63,534,024 | +610,880 | 1.12% | 890,333,896 |
| 2023-03-31 | 2023-03-29 | 14.118 | 62,923,144 | -2,877,927 | 1.11% | 888,324,395 |
| 2023-03-30 | 2023-03-28 | 14.388 | 65,801,071 | +1,111,636 | 1.16% | 946,765,645 |
| 2023-03-29 | 2023-03-27 | 14.097 | 64,689,435 | +16,329 | 1.14% | 911,913,211 |
| 2023-03-28 | 2023-03-24 | 14.409 | 64,673,106 | +42,262 | 1.14% | 931,882,796 |
| 2023-03-27 | 2023-03-23 | 14.617 | 64,630,844 | +2,046,841 | 1.14% | 944,731,552 |
| 2023-03-24 | 2023-03-22 | 14.638 | 62,584,003 | -2,058,891 | 1.10% | 916,115,316 |
| 2023-03-23 | 2023-03-21 | 14.534 | 64,642,894 | +3,004,162 | 1.14% | 939,523,602 |
| 2023-03-22 | 2023-03-20 | 14.201 | 61,638,732 | -1,242,890 | 1.08% | 875,325,441 |
| 2023-03-21 | 2023-03-17 | 15.096 | 62,881,622 | -3,065,516 | 1.11% | 949,277,578 |
| 2023-03-20 | 2023-03-16 | 14.742 | 65,947,138 | +94,129 | 1.16% | 972,211,359 |
| 2023-03-17 | 2023-03-15 | 14.784 | 65,853,009 | -21,132 | 1.16% | 973,566,123 |
| 2023-03-16 | 2023-03-14 | 14.347 | 65,874,141 | +41,061 | 1.16% | 945,073,678 |
| 2023-03-15 | 2023-03-13 | 14.617 | 65,833,080 | -90,287 | 1.16% | 962,305,054 |
| 2023-03-14 | 2023-03-10 | 14.597 | 65,923,367 | -357,290 | 1.16% | 962,252,126 |
| 2023-03-13 | 2023-03-09 | 15.138 | 66,280,657 | +162,325 | 1.17% | 1,003,350,557 |
| 2023-03-10 | 2023-03-08 | 15.325 | 66,118,332 | -335,103 | 1.16% | 1,013,283,997 |
| 2023-03-09 | 2023-03-07 | 15.888 | 66,453,435 | -349,623 | 1.17% | 1,055,780,055 |
| 2023-03-08 | 2023-03-06 | 15.825 | 66,803,058 | +1,247,396 | 1.17% | 1,057,161,689 |
| 2023-03-07 | 2023-03-03 | 15.846 | 65,555,662 | +709,812 | 1.15% | 1,038,786,615 |
| 2023-03-06 | 2023-03-02 | 15.638 | 64,845,850 | +1,120,757 | 1.14% | 1,014,036,541 |
| 2023-03-03 | 2023-03-01 | 15.471 | 63,725,093 | +21,755 | 1.12% | 985,895,246 |
| 2023-03-02 | 2023-02-28 | 14.680 | 63,703,338 | -322,434 | 1.12% | 935,153,249 |
| 2023-03-01 | 2023-02-27 | 14.784 | 64,025,772 | +11,526 | 1.13% | 946,552,383 |
| 2023-02-28 | 2023-02-24 | 14.971 | 64,014,246 | -19,721 | 1.13% | 958,378,375 |
| 2023-02-27 | 2023-02-23 | 15.346 | 64,033,967 | +112,701 | 1.13% | 982,673,798 |
| 2023-02-24 | 2023-02-22 | 15.221 | 63,921,266 | +883,662 | 1.12% | 972,958,296 |
| 2023-02-23 | 2023-02-21 | 15.263 | 63,037,604 | -1,556,638 | 1.11% | 962,133,094 |
| 2023-02-22 | 2023-02-20 | 15.804 | 64,594,242 | +806,822 | 1.14% | 1,020,862,058 |
| 2023-02-21 | 2023-02-17 | 15.346 | 63,787,420 | +153,680 | 1.12% | 978,890,255 |
| 2023-02-20 | 2023-02-16 | 15.200 | 63,633,740 | -42,262 | 1.12% | 967,256,796 |
| 2023-02-17 | 2023-02-15 | 15.263 | 63,676,002 | -22,639 | 1.12% | 971,876,863 |
| 2023-02-16 | 2023-02-14 | 15.721 | 63,698,641 | -42,143 | 1.12% | 1,001,402,334 |
| 2023-02-15 | 2023-02-13 | 15.929 | 63,740,784 | +23,560 | 1.12% | 1,015,337,243 |
| 2023-02-14 | 2023-02-10 | 15.825 | 63,717,224 | +13,448 | 1.12% | 1,008,328,214 |
| 2023-02-13 | 2023-02-09 | 16.554 | 63,703,776 | -3,842 | 1.12% | 1,054,541,766 |
| 2023-02-10 | 2023-02-08 | 16.283 | 63,707,618 | -7,685 | 1.12% | 1,037,360,246 |
| 2023-02-09 | 2023-02-07 | 16.450 | 63,715,303 | -122,944 | 1.12% | 1,048,099,044 |
| 2023-02-08 | 2023-02-06 | 16.387 | 63,838,247 | +134,495 | 1.12% | 1,046,133,635 |
| 2023-02-07 | 2023-02-03 | 17.054 | 63,703,752 | +7,895 | 1.12% | 1,086,376,580 |
| 2023-02-06 | 2023-02-02 | 17.095 | 63,695,857 | -28,815 | 1.12% | 1,088,894,547 |
| 2023-02-03 | 2023-02-01 | 16.970 | 63,724,672 | +33,906 | 1.12% | 1,081,425,729 |
| 2023-02-02 | 2023-01-31 | 16.700 | 63,690,766 | -89,618 | 1.12% | 1,063,609,778 |
| 2023-02-01 | 2023-01-30 | 16.783 | 63,780,384 | -977,793 | 1.12% | 1,070,418,613 |
| 2023-01-31 | 2023-01-27 | 17.991 | 64,758,177 | +225,772 | 1.14% | 1,165,037,320 |
| 2023-01-30 | 2023-01-26 | 17.803 | 64,532,405 | +821,285 | 1.13% | 1,148,882,055 |
| 2023-01-27 | 2023-01-20 | 17.491 | 63,711,120 | +97,972 | 1.12% | 1,114,361,262 |
| 2023-01-26 | 2023-01-19 | 17.324 | 63,613,148 | -22,560 | 1.12% | 1,102,051,005 |
| 2023-01-20 | 2023-01-18 | 17.824 | 63,635,708 | -112,577 | 1.12% | 1,134,243,047 |
| 2023-01-19 | 2023-01-17 | 17.387 | 63,748,285 | -70,573 | 1.12% | 1,108,374,337 |
| 2023-01-18 | 2023-01-16 | 17.741 | 63,818,858 | +66,798 | 1.12% | 1,132,192,058 |
| 2023-01-17 | 2023-01-13 | 17.741 | 63,752,060 | +101,813 | 1.12% | 1,131,007,013 |
| 2023-01-16 | 2023-01-12 | 17.782 | 63,650,247 | +36,706 | 1.12% | 1,131,851,484 |
| 2023-01-13 | 2023-01-11 | 18.220 | 63,613,541 | +643,777 | 1.12% | 1,159,015,128 |
| 2023-01-12 | 2023-01-10 | 18.428 | 62,969,764 | +851,005 | 1.11% | 1,160,397,587 |
| 2023-01-11 | 2023-01-09 | 18.157 | 62,118,759 | -1,156,371 | 1.09% | 1,127,900,363 |
| 2023-01-10 | 2023-01-06 | 17.574 | 63,275,130 | -86,445 | 1.11% | 1,112,005,598 |
| 2023-01-09 | 2023-01-05 | 17.741 | 63,361,575 | +25,533 | 1.11% | 1,124,079,531 |
| 2023-01-06 | 2023-01-04 | 16.929 | 63,336,042 | +40,341 | 1.11% | 1,072,192,947 |
| 2023-01-05 | 2023-01-03 | 15.721 | 63,295,701 | +1,921 | 1.11% | 995,067,739 |
| 2023-01-04 | 2022-12-30 | 15.450 | 63,293,780 | -7,684 | 1.11% | 977,904,443 |
| 2023-01-03 | 2022-12-29 | 15.617 | 63,301,464 | -276,625 | 1.11% | 988,567,886 |
| 2022-12-30 | 2022-12-28 | 15.055 | 63,578,089 | +74,919 | 1.12% | 957,143,927 |
| 2022-12-29 | 2022-12-23 | 14.472 | 63,503,170 | +1,761,562 | 1.12% | 918,991,915 |
| 2022-12-28 | 2022-12-22 | 14.680 | 61,741,608 | +1,214,756 | 1.09% | 906,355,415 |
| 2022-12-23 | 2022-12-21 | 14.492 | 60,526,852 | -3,090,373 | 1.06% | 877,180,174 |
| 2022-12-22 | 2022-12-20 | 14.347 | 63,617,225 | +26,813 | 1.12% | 912,694,480 |
| 2022-12-21 | 2022-12-19 | 14.472 | 63,590,412 | -19,210 | 1.12% | 920,254,445 |
| 2022-12-20 | 2022-12-16 | 15.346 | 63,609,622 | -404,708 | 1.12% | 976,161,743 |
| 2022-12-19 | 2022-12-15 | 15.013 | 64,014,330 | +129,464 | 1.13% | 961,045,500 |
| 2022-12-16 | 2022-12-14 | 15.429 | 63,884,866 | +416,668 | 1.12% | 985,706,628 |
| 2022-12-15 | 2022-12-13 | 14.992 | 63,468,198 | -3,842 | 1.12% | 951,524,872 |
| 2022-12-14 | 2022-12-12 | 15.908 | 63,472,040 | +24,973 | 1.12% | 1,009,734,734 |
| 2022-12-13 | 2022-12-09 | 16.075 | 63,447,067 | +24,335 | 1.12% | 1,019,906,434 |
| 2022-12-12 | 2022-12-08 | 15.950 | 63,422,732 | -19,211 | 1.11% | 1,011,591,557 |
| 2022-12-09 | 2022-12-07 | 15.575 | 63,441,943 | -17,701 | 1.12% | 988,119,691 |
| 2022-12-08 | 2022-12-06 | 15.679 | 63,459,644 | +84,525 | 1.12% | 995,002,308 |
| 2022-12-07 | 2022-12-05 | 16.241 | 63,375,119 | +14,736 | 1.11% | 1,029,306,869 |
| 2022-12-06 | 2022-12-02 | 15.429 | 63,360,383 | -712,562 | 1.11% | 977,614,158 |
| 2022-12-05 | 2022-12-01 | 15.450 | 64,072,945 | -20,628 | 1.13% | 989,942,733 |
| 2022-12-02 | 2022-11-30 | 15.367 | 64,093,573 | +5,500,039 | 1.13% | 984,923,104 |
| 2022-12-01 | 2022-11-29 | 15.096 | 58,593,534 | +11,526 | 1.03% | 884,543,468 |
| 2022-11-30 | 2022-11-28 | 14.763 | 58,582,008 | -128,707 | 1.03% | 864,852,350 |
| 2022-11-29 | 2022-11-25 | 14.492 | 58,710,715 | -5,561,338 | 1.03% | 850,859,965 |
| 2022-11-28 | 2022-11-24 | 14.763 | 64,272,053 | +63,216 | 1.13% | 948,855,083 |
| 2022-11-25 | 2022-11-23 | 14.721 | 64,208,837 | -453 | 1.13% | 945,247,850 |
| 2022-11-24 | 2022-11-22 | 14.721 | 64,209,290 | +849 | 1.13% | 945,254,519 |
| 2022-11-23 | 2022-11-21 | 15.117 | 64,208,441 | -57,630 | 1.13% | 970,644,564 |
| 2022-11-22 | 2022-11-18 | 15.388 | 64,266,071 | -1,197 | 1.13% | 988,912,049 |
| 2022-11-21 | 2022-11-17 | 15.304 | 64,267,268 | -44,662 | 1.13% | 983,577,665 |
| 2022-11-18 | 2022-11-16 | 16.054 | 64,311,930 | -4,803 | 1.13% | 1,032,469,905 |
| 2022-11-17 | 2022-11-15 | 15.950 | 64,316,733 | -313,124 | 1.13% | 1,025,850,859 |
| 2022-11-16 | 2022-11-14 | 15.409 | 64,629,857 | +326,571 | 1.14% | 995,855,659 |
| 2022-11-11 | 2022-11-09 | 14.055 | 64,303,286 | -14,321 | 1.13% | 903,791,849 |
| 2022-11-10 | 2022-11-08 | 14.367 | 64,317,607 | -3,842 | 1.13% | 924,081,869 |
| 2022-11-09 | 2022-11-07 | 14.513 | 64,321,449 | +17,290 | 1.13% | 933,512,372 |
| 2022-11-08 | 2022-11-04 | 14.034 | 64,304,159 | -478,411 | 1.13% | 902,465,150 |
| 2022-11-07 | 2022-11-03 | 13.930 | 64,782,570 | +66,447 | 1.14% | 902,434,669 |
| 2022-11-03 | 2022-11-01 | 13.764 | 64,716,123 | +6,839,021 | 1.14% | 890,728,671 |
| 2022-11-02 | 2022-10-31 | 12.618 | 57,877,102 | -5,170,385 | 1.02% | 730,316,112 |
| 2022-11-01 | 2022-10-28 | 13.368 | 63,047,487 | -3,705,619 | 1.11% | 842,818,946 |
| 2022-10-31 | 2022-10-27 | 14.034 | 66,753,106 | +190,180 | 1.17% | 936,834,456 |
| 2022-10-28 | 2022-10-26 | 14.597 | 66,562,926 | +47,571 | 1.17% | 971,587,465 |
| 2022-10-27 | 2022-10-25 | 13.868 | 66,515,355 | +23,773 | 1.17% | 922,417,690 |
| 2022-10-26 | 2022-10-24 | 13.555 | 66,491,582 | +79,166 | 1.17% | 901,320,264 |
| 2022-10-25 | 2022-10-21 | 14.659 | 66,412,416 | -41,301 | 1.17% | 973,539,147 |
| 2022-10-24 | 2022-10-20 | 14.388 | 66,453,717 | +51,867 | 1.17% | 956,156,112 |
| 2022-10-21 | 2022-10-19 | 13.972 | 66,401,850 | -289,111 | 1.17% | 927,756,872 |
| 2022-10-20 | 2022-10-18 | 14.555 | 66,690,961 | -36,500 | 1.17% | 970,678,995 |
| 2022-10-19 | 2022-10-17 | 13.743 | 66,727,461 | -308,502 | 1.17% | 917,022,552 |
| 2022-10-18 | 2022-10-14 | 12.139 | 67,035,963 | +76,840 | 1.18% | 813,781,641 |
| 2022-10-17 | 2022-10-13 | 11.640 | 66,959,123 | -67,235 | 1.18% | 779,386,799 |
| 2022-10-14 | 2022-10-12 | 11.890 | 67,026,358 | +21,131 | 1.18% | 796,917,219 |
| 2022-10-13 | 2022-10-11 | 11.869 | 67,005,227 | +12,054 | 1.18% | 795,270,768 |
| 2022-10-12 | 2022-10-10 | 11.973 | 66,993,173 | +63,393 | 1.18% | 802,102,506 |
| 2022-10-11 | 2022-10-07 | 12.389 | 66,929,780 | -26,894 | 1.18% | 829,216,326 |
| 2022-10-10 | 2022-10-06 | 12.452 | 66,956,674 | +130,628 | 1.18% | 833,732,127 |
| 2022-10-07 | 2022-10-05 | 13.472 | 66,826,046 | +46,106 | 1.17% | 900,288,135 |
| 2022-10-05 | 2022-09-30 | 12.931 | 66,779,940 | +1,310,125 | 1.17% | 863,513,448 |
| 2022-10-03 | 2022-09-29 | 13.056 | 65,469,815 | +2,632 | 1.15% | 854,752,019 |
| 2022-09-30 | 2022-09-28 | 13.118 | 65,467,183 | -7,684 | 1.15% | 858,807,214 |
| 2022-09-29 | 2022-09-27 | 13.326 | 65,474,867 | +48,431 | 1.15% | 872,541,475 |
| 2022-09-28 | 2022-09-26 | 12.764 | 65,426,436 | -58,209 | 1.15% | 835,112,951 |
| 2022-09-27 | 2022-09-23 | 12.681 | 65,484,645 | +59,554 | 1.15% | 830,401,741 |
| 2022-09-23 | 2022-09-21 | 12.577 | 65,425,091 | +15,656,191 | 1.15% | 822,834,996 |
| 2022-09-22 | 2022-09-20 | 12.827 | 49,768,900 | +1,378,321 | 0.87% | 638,366,716 |
| 2022-09-21 | 2022-09-19 | 12.952 | 48,390,579 | -6,604,415 | 0.85% | 626,733,175 |
| 2022-09-20 | 2022-09-16 | 13.430 | 54,994,994 | +169,602 | 0.97% | 738,608,590 |
| 2022-09-19 | 2022-09-15 | 13.889 | 54,825,392 | -2,572,226 | 0.96% | 761,445,913 |
| 2022-09-16 | 2022-09-14 | 14.013 | 57,397,618 | -8,062,458 | 1.01% | 804,341,385 |
| 2022-09-15 | 2022-09-13 | 14.201 | 65,460,076 | +34,578 | 1.15% | 929,591,964 |
| 2022-09-14 | 2022-09-09 | 14.159 | 65,425,498 | +13,911,918 | 1.15% | 926,376,289 |
| 2022-09-13 | 2022-09-08 | 13.701 | 51,513,580 | -17,146,891 | 0.91% | 705,795,861 |
| 2022-09-09 | 2022-09-07 | 14.316 | 68,660,471 | -584 | 1.21% | 982,916,773 |
| 2022-09-08 | 2022-09-06 | 14.420 | 68,661,055 | +256,330 | 1.21% | 990,099,769 |
| 2022-09-07 | 2022-09-05 | 14.211 | 68,404,725 | +43,065 | 1.21% | 972,107,761 |
| 2022-09-06 | 2022-09-02 | 14.692 | 68,361,660 | +12,171,515 | 1.21% | 1,004,355,175 |
| 2022-09-05 | 2022-09-01 | 15.632 | 56,190,145 | -15,733,760 | 0.99% | 878,377,388 |
| 2022-09-02 | 2022-08-31 | 16.405 | 71,923,905 | -672,241 | 1.27% | 1,179,946,488 |
| 2022-09-01 | 2022-08-30 | 16.259 | 72,596,146 | +111,013 | 1.28% | 1,180,354,768 |
| 2022-08-31 | 2022-08-29 | 16.217 | 72,485,133 | +119,573 | 1.28% | 1,175,520,096 |
| 2022-08-30 | 2022-08-26 | 17.973 | 72,365,560 | +1,837,434 | 1.28% | 1,300,618,044 |
| 2022-08-29 | 2022-08-25 | 17.283 | 70,528,126 | -145,463 | 1.24% | 1,218,953,813 |
| 2022-08-26 | 2022-08-24 | 16.886 | 70,673,589 | +930,332 | 1.25% | 1,193,405,139 |
| 2022-08-25 | 2022-08-23 | 16.865 | 69,743,257 | +407,681 | 1.23% | 1,176,237,866 |
| 2022-08-24 | 2022-08-22 | 16.719 | 69,335,576 | -357,916 | 1.22% | 1,159,219,055 |
| 2022-08-23 | 2022-08-19 | 16.196 | 69,693,492 | -407,398 | 1.23% | 1,128,790,445 |
| 2022-08-22 | 2022-08-18 | 16.113 | 70,100,890 | -535,919 | 1.24% | 1,129,528,794 |
| 2022-08-19 | 2022-08-17 | 15.716 | 70,636,809 | +204,798 | 1.25% | 1,110,115,864 |
| 2022-08-18 | 2022-08-16 | 15.967 | 70,432,011 | -262,761 | 1.24% | 1,124,560,549 |
| 2022-08-17 | 2022-08-15 | 16.510 | 70,694,772 | +373,229 | 1.25% | 1,167,169,112 |
| 2022-08-16 | 2022-08-12 | 16.594 | 70,321,543 | -1,209,645 | 1.24% | 1,166,885,627 |
| 2022-08-15 | 2022-08-11 | 16.823 | 71,531,188 | +993,363 | 1.26% | 1,203,401,961 |
| 2022-08-12 | 2022-08-10 | 16.635 | 70,537,825 | -1,042,496 | 1.24% | 1,173,422,816 |
| 2022-08-11 | 2022-08-09 | 17.158 | 71,580,321 | +2,250,988 | 1.26% | 1,228,163,525 |
| 2022-08-10 | 2022-08-08 | 16.656 | 69,329,333 | +143,550 | 1.22% | 1,154,767,998 |
| 2022-08-09 | 2022-08-05 | 16.970 | 69,185,783 | +1,914 | 1.22% | 1,174,065,391 |
| 2022-08-08 | 2022-08-04 | 16.531 | 69,183,869 | +610,565 | 1.22% | 1,143,669,991 |
| 2022-08-05 | 2022-08-03 | 16.092 | 68,573,304 | +1,311,087 | 1.21% | 1,103,481,856 |
| 2022-08-04 | 2022-08-02 | 15.779 | 67,262,217 | -95,700 | 1.19% | 1,061,298,440 |
| 2022-08-03 | 2022-08-01 | 15.967 | 67,357,917 | +22,968 | 1.19% | 1,075,477,684 |
| 2022-08-02 | 2022-07-29 | 15.988 | 67,334,949 | -11,484 | 1.19% | 1,076,518,177 |
| 2022-08-01 | 2022-07-28 | 16.385 | 67,346,433 | +28,710 | 1.19% | 1,103,443,390 |
| 2022-07-29 | 2022-07-27 | 16.113 | 67,317,723 | -13,398 | 1.19% | 1,084,683,896 |
| 2022-07-28 | 2022-07-26 | 16.426 | 67,331,121 | +34,452 | 1.19% | 1,106,006,776 |
| 2022-07-27 | 2022-07-25 | 16.970 | 67,296,669 | -103,356 | 1.19% | 1,142,007,600 |
| 2022-07-26 | 2022-07-22 | 17.074 | 67,400,025 | -15,503 | 1.19% | 1,150,804,392 |
| 2022-07-25 | 2022-07-21 | 17.200 | 67,415,528 | +7,656 | 1.19% | 1,159,522,478 |
| 2022-07-22 | 2022-07-20 | 17.116 | 67,407,872 | -1,652 | 1.19% | 1,153,755,848 |
| 2022-07-21 | 2022-07-19 | 16.803 | 67,409,524 | -10,383 | 1.19% | 1,132,652,546 |
| 2022-07-20 | 2022-07-18 | 16.217 | 67,419,907 | +124,409 | 1.19% | 1,093,375,320 |
| 2022-07-19 | 2022-07-15 | 15.925 | 67,295,498 | -7,656 | 1.19% | 1,071,668,287 |
| 2022-07-18 | 2022-07-14 | 16.468 | 67,303,154 | -1,914 | 1.19% | 1,108,360,477 |
| 2022-07-15 | 2022-07-13 | 16.280 | 67,305,068 | +70,818 | 1.19% | 1,095,732,697 |
| 2022-07-14 | 2022-07-12 | 16.008 | 67,234,250 | +136,659 | 1.19% | 1,076,313,359 |
| 2022-07-13 | 2022-07-11 | 16.782 | 67,097,591 | +34,452 | 1.18% | 1,126,009,021 |
| 2022-07-12 | 2022-07-08 | 17.471 | 67,063,139 | +207,287 | 1.18% | 1,171,681,442 |
| 2022-07-11 | 2022-07-07 | 17.012 | 66,855,852 | +578,141 | 1.18% | 1,137,321,447 |
| 2022-07-08 | 2022-07-06 | 17.471 | 66,277,711 | +299,345 | 1.17% | 1,157,958,980 |
| 2022-07-07 | 2022-07-05 | 16.740 | 65,978,366 | -106,459 | 1.16% | 1,104,468,841 |
| 2022-07-06 | 2022-07-04 | 17.095 | 66,084,825 | +101,442 | 1.17% | 1,129,729,435 |
| 2022-07-05 | 2022-06-30 | 16.552 | 65,983,383 | -1,744,606 | 1.16% | 1,092,142,119 |
| 2022-07-04 | 2022-06-29 | 16.531 | 67,727,989 | -279,443 | 1.19% | 1,119,603,018 |
| 2022-06-30 | 2022-06-28 | 16.552 | 68,007,432 | -21,033 | 1.20% | 1,125,643,723 |
| 2022-06-29 | 2022-06-27 | 16.594 | 68,028,465 | -62,490 | 1.20% | 1,128,835,270 |
| 2022-06-28 | 2022-06-24 | 16.092 | 68,090,955 | -24,663 | 1.20% | 1,095,719,894 |
| 2022-06-27 | 2022-06-23 | 15.277 | 68,115,618 | +68,090 | 1.20% | 1,040,599,169 |
| 2022-06-24 | 2022-06-22 | 14.943 | 68,047,528 | +67,373 | 1.20% | 1,016,805,276 |
| 2022-06-23 | 2022-06-21 | 14.901 | 67,980,155 | -646,066 | 1.20% | 1,012,957,156 |
| 2022-06-22 | 2022-06-20 | 14.002 | 68,626,221 | -30,624 | 1.21% | 960,913,475 |
| 2022-06-21 | 2022-06-17 | 13.856 | 68,656,845 | +30,624 | 1.21% | 951,298,402 |
| 2022-06-20 | 2022-06-16 | 13.584 | 68,626,221 | -68,904 | 1.21% | 932,229,491 |
| 2022-06-17 | 2022-06-15 | 13.846 | 68,695,125 | +68,897 | 1.21% | 951,155,470 |
| 2022-06-16 | 2022-06-14 | 13.467 | 68,626,228 | +468,926 | 1.21% | 924,208,165 |
| 2022-06-15 | 2022-06-13 | 13.572 | 68,157,302 | +15,301,587 | 1.21% | 925,064,049 |
| 2022-06-14 | 2022-06-10 | 14.204 | 52,855,715 | -26,613 | 0.94% | 750,750,142 |
| 2022-06-13 | 2022-06-09 | 14.351 | 52,882,328 | +35,167 | 0.94% | 758,917,624 |
| 2022-06-10 | 2022-06-08 | 14.225 | 52,847,161 | +225,257 | 0.94% | 751,740,685 |
| 2022-06-09 | 2022-06-07 | 13.551 | 52,621,904 | +3,765,302 | 0.93% | 713,102,770 |
| 2022-06-08 | 2022-06-06 | 13.257 | 48,856,602 | -950 | 0.87% | 647,684,503 |
| 2022-06-07 | 2022-06-02 | 13.131 | 48,857,552 | +212,417 | 0.87% | 641,528,553 |
| 2022-06-06 | 2022-06-01 | 14.330 | 48,645,135 | -16,845,815 | 0.86% | 697,085,779 |
| 2022-06-02 | 2022-05-31 | 14.877 | 65,490,950 | +878,248 | 1.16% | 974,317,274 |
| 2022-06-01 | 2022-05-30 | 14.435 | 64,612,702 | +56,148 | 1.15% | 932,699,442 |
| 2022-05-31 | 2022-05-27 | 13.930 | 64,556,554 | +77,938 | 1.15% | 899,286,404 |
| 2022-05-30 | 2022-05-26 | 13.741 | 64,478,616 | +29,969 | 1.15% | 885,989,523 |
| 2022-05-27 | 2022-05-25 | 13.615 | 64,448,647 | +65,491 | 1.14% | 877,440,716 |
| 2022-05-26 | 2022-05-24 | 14.056 | 64,383,156 | -431,504 | 1.14% | 904,999,673 |
| 2022-05-25 | 2022-05-23 | 14.330 | 64,814,660 | +366,550 | 1.15% | 928,795,403 |
| 2022-05-24 | 2022-05-20 | 14.793 | 64,448,110 | -526,550 | 1.14% | 953,378,182 |
| 2022-05-23 | 2022-05-19 | 14.141 | 64,974,660 | -13,305 | 1.15% | 918,783,076 |
| 2022-05-20 | 2022-05-18 | 14.435 | 64,987,965 | +54,470 | 1.15% | 938,116,451 |
| 2022-05-19 | 2022-05-17 | 13.741 | 64,933,495 | +3,928,764 | 1.15% | 892,239,937 |
| 2022-05-18 | 2022-05-16 | 13.993 | 61,004,731 | +1,082,586 | 1.08% | 853,659,858 |
| 2022-05-17 | 2022-05-13 | 13.699 | 59,922,145 | +4,740,516 | 1.06% | 820,858,005 |
| 2022-05-16 | 2022-05-12 | 13.594 | 55,181,629 | +1,577,917 | 0.98% | 750,113,071 |
| 2022-05-13 | 2022-05-11 | 13.488 | 53,603,712 | +2,008,815 | 0.95% | 723,023,799 |
| 2022-05-12 | 2022-05-10 | 13.194 | 51,594,897 | +3,537,820 | 0.92% | 680,728,587 |
| 2022-05-11 | 2022-05-06 | 12.920 | 48,057,077 | -16,840,706 | 0.85% | 620,905,378 |
| 2022-05-10 | 2022-05-05 | 13.530 | 64,897,783 | +81,740 | 1.15% | 878,093,034 |
| 2022-05-06 | 2022-05-04 | 13.657 | 64,816,043 | +19,010 | 1.15% | 885,170,453 |
| 2022-05-05 | 2022-05-03 | 14.183 | 64,797,033 | +87,443 | 1.15% | 918,998,315 |
| 2022-05-04 | 2022-04-29 | 13.699 | 64,709,590 | -144,469 | 1.15% | 886,439,979 |
| 2022-05-03 | 2022-04-28 | 13.236 | 64,854,059 | +5,704 | 1.15% | 858,395,646 |
| 2022-04-29 | 2022-04-27 | 12.878 | 64,848,355 | -41,819 | 1.15% | 835,122,307 |
| 2022-04-28 | 2022-04-26 | 13.131 | 64,890,174 | -5,996 | 1.15% | 852,046,362 |
| 2022-04-27 | 2022-04-25 | 13.215 | 64,896,170 | +49,424 | 1.15% | 857,587,433 |
| 2022-04-26 | 2022-04-22 | 13.488 | 64,846,746 | +107,135 | 1.15% | 874,673,393 |
| 2022-04-25 | 2022-04-21 | 13.425 | 64,739,611 | +9,290,861 | 1.15% | 869,141,450 |
| 2022-04-22 | 2022-04-20 | 13.678 | 55,448,750 | -1,191,867 | 0.99% | 758,411,334 |
| 2022-04-21 | 2022-04-19 | 13.320 | 56,640,617 | +1,416,175 | 1.01% | 754,451,600 |
| 2022-04-20 | 2022-04-14 | 13.867 | 55,224,442 | -1,638,694 | 0.98% | 765,801,917 |
| 2022-04-19 | 2022-04-13 | 13.467 | 56,863,136 | -3,334,186 | 1.01% | 765,791,391 |
| 2022-04-14 | 2022-04-12 | 13.488 | 60,197,322 | +15,349,146 | 1.07% | 811,960,494 |
| 2022-04-13 | 2022-04-11 | 13.425 | 44,848,176 | -12,707 | 0.80% | 602,095,195 |
| 2022-04-12 | 2022-04-08 | 13.846 | 44,860,883 | -4,297,371 | 0.80% | 621,145,595 |
| 2022-04-11 | 2022-04-07 | 13.909 | 49,158,254 | -1,722,219 | 0.87% | 683,750,421 |
| 2022-04-08 | 2022-04-06 | 14.309 | 50,880,473 | +5,267,060 | 0.90% | 728,047,560 |
| 2022-04-07 | 2022-04-04 | 14.414 | 45,613,413 | -1,764,617 | 0.81% | 657,480,443 |
| 2022-04-06 | 2022-04-01 | 13.888 | 47,378,030 | -114,146 | 0.84% | 657,992,029 |
| 2022-04-04 | 2022-03-31 | 13.804 | 47,492,176 | +945,779 | 0.84% | 655,579,864 |
| 2022-04-01 | 2022-03-30 | 16.056 | 46,546,397 | -3,805,610 | 0.83% | 747,326,367 |
| 2022-03-31 | 2022-03-29 | 16.687 | 50,352,007 | +327,962 | 0.89% | 840,213,531 |
| 2022-03-30 | 2022-03-28 | 16.266 | 50,024,045 | -13,268 | 0.89% | 813,688,163 |
| 2022-03-29 | 2022-03-25 | 16.413 | 50,037,313 | -14,710,551 | 0.89% | 821,274,391 |
| 2022-03-28 | 2022-03-24 | 17.150 | 64,747,864 | +108,352 | 1.15% | 1,110,408,436 |
| 2022-03-25 | 2022-03-23 | 17.150 | 64,639,512 | +144,468 | 1.15% | 1,108,550,229 |
| 2022-03-24 | 2022-03-22 | 16.687 | 64,495,044 | +41,820 | 1.15% | 1,076,215,466 |
| 2022-03-23 | 2022-03-21 | 16.371 | 64,453,224 | +11,354 | 1.15% | 1,055,173,659 |
| 2022-03-22 | 2022-03-18 | 16.224 | 64,441,870 | +62,730 | 1.14% | 1,045,495,603 |
| 2022-03-21 | 2022-03-17 | 16.413 | 64,379,140 | -89,188 | 1.14% | 1,056,670,229 |
| 2022-03-18 | 2022-03-16 | 15.151 | 64,468,328 | +536,055 | 1.15% | 976,739,163 |
| 2022-03-17 | 2022-03-15 | 13.341 | 63,932,273 | -66,532 | 1.14% | 852,921,577 |
| 2022-03-16 | 2022-03-14 | 14.435 | 63,998,805 | -108,352 | 1.14% | 923,837,695 |
| 2022-03-15 | 2022-03-11 | 15.824 | 64,107,157 | -575,974 | 1.14% | 1,014,434,606 |
| 2022-03-14 | 2022-03-10 | 16.666 | 64,683,131 | -34,216 | 1.15% | 1,077,992,933 |
| 2022-03-11 | 2022-03-09 | 16.350 | 64,717,347 | -199,595 | 1.15% | 1,058,135,835 |
| 2022-03-10 | 2022-03-08 | 16.455 | 64,916,942 | -109,416 | 1.15% | 1,068,229,347 |
| 2022-03-09 | 2022-03-07 | 16.434 | 65,026,358 | +560,767 | 1.16% | 1,068,661,498 |
| 2022-03-08 | 2022-03-04 | 16.708 | 64,465,591 | +348,816 | 1.15% | 1,077,080,514 |
| 2022-03-07 | 2022-03-03 | 16.666 | 64,116,775 | -311,748 | 1.14% | 1,068,554,185 |
| 2022-03-04 | 2022-03-02 | 16.455 | 64,428,523 | -2,105,252 | 1.14% | 1,060,192,253 |
| 2022-03-03 | 2022-03-01 | 17.676 | 66,533,775 | -844,952 | 1.18% | 1,176,037,444 |
| 2022-03-02 | 2022-02-28 | 17.592 | 67,378,727 | -650,110 | 1.20% | 1,185,301,345 |
| 2022-03-01 | 2022-02-25 | 17.571 | 68,028,837 | -41,819 | 1.21% | 1,195,306,332 |
| 2022-02-28 | 2022-02-24 | 17.760 | 68,070,656 | +39,919 | 1.21% | 1,208,932,577 |
| 2022-02-25 | 2022-02-23 | 17.823 | 68,030,737 | +9,504 | 1.21% | 1,212,518,251 |
| 2022-02-24 | 2022-02-22 | 16.939 | 68,021,233 | -44,004 | 1.21% | 1,152,232,388 |
| 2022-02-23 | 2022-02-21 | 17.465 | 68,065,237 | +54,928 | 1.21% | 1,188,784,548 |
| 2022-02-22 | 2022-02-18 | 18.244 | 68,010,309 | -31,365 | 1.21% | 1,240,776,455 |
| 2022-02-21 | 2022-02-17 | 18.475 | 68,041,674 | +15,207 | 1.21% | 1,257,098,198 |
| 2022-02-18 | 2022-02-16 | 18.181 | 68,026,467 | -174,883 | 1.21% | 1,236,776,876 |
| 2022-02-17 | 2022-02-15 | 17.802 | 68,201,350 | +251,870 | 1.21% | 1,214,123,968 |
| 2022-02-16 | 2022-02-14 | 17.739 | 67,949,480 | +93,144 | 1.21% | 1,205,350,661 |
| 2022-02-15 | 2022-02-11 | 17.760 | 67,856,336 | +197,413 | 1.21% | 1,205,126,261 |
| 2022-02-14 | 2022-02-10 | 18.244 | 67,658,923 | +1,328,390 | 1.20% | 1,234,365,787 |
| 2022-02-11 | 2022-02-09 | 17.865 | 66,330,533 | +159,676 | 1.18% | 1,185,006,890 |
| 2022-02-10 | 2022-02-08 | 18.012 | 66,170,857 | +1,543,534 | 1.18% | 1,191,901,104 |
| 2022-02-09 | 2022-02-07 | 17.550 | 64,627,323 | +638,704 | 1.15% | 1,134,179,820 |
| 2022-02-08 | 2022-02-04 | 17.318 | 63,988,619 | +469,523 | 1.14% | 1,108,159,492 |
| 2022-02-07 | 2022-01-31 | 16.876 | 63,519,096 | +493,257 | 1.13% | 1,071,959,494 |
| 2022-02-04 | 2022-01-27 | 16.708 | 63,025,839 | +779,370 | 1.12% | 1,053,025,374 |
| 2022-01-28 | 2022-01-26 | 17.150 | 62,246,469 | +439,064 | 1.11% | 1,067,510,186 |
| 2022-01-27 | 2022-01-25 | 17.444 | 61,807,405 | -178,685 | 1.10% | 1,078,188,608 |
| 2022-01-26 | 2022-01-24 | 18.854 | 61,986,090 | +123,467 | 1.10% | 1,168,697,057 |
| 2022-01-25 | 2022-01-21 | 19.696 | 61,862,623 | -127,360 | 1.10% | 1,218,439,240 |
| 2022-01-24 | 2022-01-20 | 19.401 | 61,989,983 | +10,879 | 1.10% | 1,202,685,670 |
| 2022-01-21 | 2022-01-19 | 18.812 | 61,979,104 | -100,748 | 1.10% | 1,165,956,937 |
| 2022-01-20 | 2022-01-18 | 19.275 | 62,079,852 | -51,325 | 1.10% | 1,196,591,310 |
| 2022-01-19 | 2022-01-17 | 19.317 | 62,131,177 | -153,973 | 1.10% | 1,200,195,406 |
| 2022-01-18 | 2022-01-14 | 19.675 | 62,285,150 | +32,334 | 1.11% | 1,225,450,642 |
| 2022-01-17 | 2022-01-13 | 19.107 | 62,252,816 | -64,630 | 1.11% | 1,189,445,501 |
| 2022-01-14 | 2022-01-12 | 19.633 | 62,317,446 | -8,108 | 1.11% | 1,223,463,417 |
| 2022-01-13 | 2022-01-11 | 19.633 | 62,325,554 | +2,370,428 | 1.11% | 1,223,622,599 |
| 2022-01-12 | 2022-01-10 | 19.717 | 59,955,126 | +5,731,227 | 1.07% | 1,182,131,007 |
| 2022-01-11 | 2022-01-07 | 18.833 | 54,223,899 | -7,970,492 | 0.96% | 1,021,206,278 |
| 2022-01-10 | 2022-01-06 | 18.518 | 62,194,391 | -85,541 | 1.10% | 1,151,684,680 |
| 2022-01-07 | 2022-01-05 | 18.980 | 62,279,932 | -49,424 | 1.11% | 1,182,100,403 |
| 2022-01-06 | 2022-01-04 | 19.780 | 62,329,356 | -3,404,520 | 1.11% | 1,232,878,251 |
| 2022-01-05 | 2022-01-03 | 20.012 | 65,733,876 | +138,766 | 1.17% | 1,315,435,192 |
| 2022-01-04 | 2021-12-31 | 19.990 | 65,595,110 | +1,355,345 | 1.17% | 1,311,277,980 |
| 2022-01-03 | 2021-12-29 | 19.401 | 64,239,765 | +6,333,814 | 1.14% | 1,246,334,344 |
| 2021-12-30 | 2021-12-28 | 19.675 | 57,905,951 | +262,390 | 1.03% | 1,139,290,583 |
| 2021-12-29 | 2021-12-24 | 19.927 | 57,643,561 | -5,448,091 | 1.02% | 1,148,683,755 |
| 2021-12-28 | 2021-12-22 | 20.538 | 63,091,652 | +4,479,292 | 1.12% | 1,295,750,589 |
| 2021-12-23 | 2021-12-21 | 19.654 | 58,612,360 | +43,721 | 1.04% | 1,151,955,713 |
| 2021-12-22 | 2021-12-20 | 19.906 | 58,568,639 | -167,280 | 1.04% | 1,165,885,676 |
| 2021-12-21 | 2021-12-17 | 19.443 | 58,735,919 | -8,263,161 | 1.04% | 1,142,024,544 |
| 2021-12-20 | 2021-12-16 | 20.264 | 66,999,080 | +7,960,988 | 1.19% | 1,357,671,885 |
| 2021-12-17 | 2021-12-15 | 18.917 | 59,038,092 | -2,204,824 | 1.05% | 1,116,841,912 |
| 2021-12-16 | 2021-12-14 | 19.044 | 61,242,916 | -211,001 | 1.09% | 1,166,283,518 |
| 2021-12-15 | 2021-12-13 | 18.665 | 61,453,917 | -1,722,219 | 1.09% | 1,147,025,010 |
| 2021-12-14 | 2021-12-10 | 19.275 | 63,176,136 | -2,252,572 | 1.12% | 1,217,722,223 |
| 2021-12-13 | 2021-12-09 | 19.044 | 65,428,708 | +2,816,304 | 1.16% | 1,245,995,925 |
| 2021-12-10 | 2021-12-08 | 17.886 | 62,612,404 | -3,184,015 | 1.11% | 1,119,899,376 |
| 2021-12-09 | 2021-12-07 | 17.844 | 65,796,419 | +701,434 | 1.17% | 1,174,080,319 |
| 2021-12-08 | 2021-12-06 | 17.402 | 65,094,985 | +631,100 | 1.16% | 1,132,798,692 |
| 2021-12-06 | 2021-12-02 | 16.960 | 64,463,885 | +4,482,164 | 1.15% | 1,093,329,875 |
| 2021-12-03 | 2021-12-01 | 16.624 | 59,981,721 | +49,568 | 1.07% | 997,116,061 |
| 2021-12-02 | 2021-11-30 | 16.750 | 59,932,153 | -10,948 | 1.06% | 1,003,858,835 |
| 2021-12-01 | 2021-11-29 | 16.981 | 59,943,101 | -30,414 | 1.06% | 1,017,917,168 |
| 2021-11-30 | 2021-11-26 | 17.823 | 59,973,515 | -16,662 | 1.07% | 1,068,913,622 |
| 2021-11-29 | 2021-11-25 | 18.412 | 59,990,177 | +48,415 | 1.07% | 1,104,556,395 |
| 2021-11-25 | 2021-11-23 | 18.412 | 59,941,762 | -53,107 | 1.06% | 1,103,664,964 |
| 2021-11-24 | 2021-11-22 | 18.349 | 59,994,869 | -431,505 | 1.07% | 1,100,855,439 |
| 2021-11-23 | 2021-11-19 | 18.433 | 60,426,374 | +464,801 | 1.07% | 1,113,859,309 |
| 2021-11-22 | 2021-11-18 | 19.233 | 59,961,573 | -97,512 | 1.07% | 1,153,237,912 |
| 2021-11-19 | 2021-11-17 | 19.633 | 60,059,085 | -40,447 | 1.07% | 1,179,125,559 |
| 2021-11-18 | 2021-11-16 | 19.633 | 60,099,532 | -135,788 | 1.07% | 1,179,919,645 |
| 2021-11-17 | 2021-11-15 | 19.086 | 60,235,320 | -704,109 | 1.07% | 1,149,630,314 |
| 2021-11-16 | 2021-11-12 | 19.296 | 60,939,429 | +482,106 | 1.08% | 1,175,891,942 |
| 2021-11-15 | 2021-11-11 | 18.728 | 60,457,323 | -86,069 | 1.07% | 1,132,240,324 |
| 2021-11-12 | 2021-11-10 | 19.149 | 60,543,392 | -112,710 | 1.08% | 1,159,332,043 |
| 2021-11-11 | 2021-11-09 | 18.139 | 60,656,102 | -540,041 | 1.08% | 1,100,224,879 |
| 2021-11-10 | 2021-11-08 | 17.865 | 61,196,143 | -113,146 | 1.09% | 1,093,280,090 |
| 2021-11-09 | 2021-11-05 | 17.465 | 61,309,289 | +59,170 | 1.09% | 1,070,789,417 |
| 2021-11-08 | 2021-11-04 | 17.255 | 61,250,119 | -114,794 | 1.09% | 1,056,867,365 |
| 2021-11-05 | 2021-11-03 | 17.550 | 61,364,913 | -57,733 | 1.09% | 1,076,926,023 |
| 2021-11-04 | 2021-11-02 | 17.676 | 61,422,646 | -54,171 | 1.09% | 1,085,694,169 |
| 2021-11-03 | 2021-11-01 | 17.507 | 61,476,817 | -106,197 | 1.09% | 1,076,302,621 |
| 2021-11-02 | 2021-10-29 | 18.286 | 61,583,014 | -108 | 1.09% | 1,126,108,962 |
| 2021-11-01 | 2021-10-28 | 18.833 | 61,583,122 | -15,208 | 1.09% | 1,159,803,555 |
| 2021-10-29 | 2021-10-27 | 19.254 | 61,598,330 | -287,036 | 1.09% | 1,186,013,767 |
| 2021-10-28 | 2021-10-26 | 19.549 | 61,885,366 | +834 | 1.10% | 1,209,771,575 |
| 2021-10-27 | 2021-10-25 | 20.411 | 61,884,532 | -12,116 | 1.10% | 1,263,145,977 |
| 2021-10-26 | 2021-10-22 | 20.790 | 61,896,648 | +28,514 | 1.10% | 1,286,837,693 |
| 2021-10-25 | 2021-10-21 | 20.706 | 61,868,134 | -121,136 | 1.10% | 1,281,037,414 |
| 2021-10-22 | 2021-10-20 | 21.095 | 61,989,270 | -34,216 | 1.10% | 1,307,677,350 |
| 2021-10-21 | 2021-10-19 | 21.095 | 62,023,486 | +34,688 | 1.10% | 1,308,399,144 |
| 2021-10-19 | 2021-10-15 | 21.621 | 61,988,798 | -612 | 1.10% | 1,340,277,552 |
| 2021-10-18 | 2021-10-12 | 21.569 | 61,989,410 | -114,054 | 1.10% | 1,337,029,737 |
| 2021-10-15 | 2021-10-11 | 21.779 | 62,103,464 | +114,054 | 1.10% | 1,352,557,923 |
| 2021-10-07 | 2021-10-05 | 20.664 | 61,989,410 | +247,117 | 1.10% | 1,280,939,709 |
| 2021-10-06 | 2021-10-04 | 20.748 | 61,742,293 | +469,714 | 1.10% | 1,281,030,198 |
| 2021-10-04 | 2021-09-29 | 20.559 | 61,272,579 | -41,820 | 1.09% | 1,259,680,546 |
| 2021-09-30 | 2021-09-28 | 19.906 | 61,314,399 | -102,649 | 1.09% | 1,220,543,635 |
| 2021-09-29 | 2021-09-27 | 19.948 | 61,417,048 | +144,747 | 1.09% | 1,225,171,749 |
| 2021-09-28 | 2021-09-24 | 20.622 | 61,272,301 | -233,811 | 1.09% | 1,263,542,819 |
| 2021-09-27 | 2021-09-23 | 21.043 | 61,506,112 | +11,406 | 1.09% | 1,294,249,402 |
| 2021-09-24 | 2021-09-21 | 20.979 | 61,494,706 | -15,208 | 1.09% | 1,290,127,361 |
| 2021-09-23 | 2021-09-20 | 21.148 | 61,509,914 | +9,505 | 1.09% | 1,300,801,053 |
| 2021-09-21 | 2021-09-17 | 21.621 | 61,500,409 | -60,829 | 1.09% | 1,329,717,954 |
| 2021-09-20 | 2021-09-16 | 20.306 | 61,561,238 | -32,316 | 1.09% | 1,250,070,068 |
| 2021-09-17 | 2021-09-15 | 20.853 | 61,593,554 | +32,316 | 1.09% | 1,284,424,605 |
| 2021-09-16 | 2021-09-14 | 21.990 | 61,561,238 | -30,415 | 1.09% | 1,353,702,820 |
| 2021-09-15 | 2021-09-13 | 21.990 | 61,591,653 | -152,357 | 1.09% | 1,354,371,631 |
| 2021-09-08 | 2021-09-06 | 23.463 | 61,744,010 | -182,487 | 1.10% | 1,448,669,768 |
| 2021-09-07 | 2021-09-03 | 22.989 | 61,926,497 | -74,396 | 1.10% | 1,423,631,726 |
| 2021-09-06 | 2021-09-02 | 22.568 | 62,000,893 | +74,136 | 1.10% | 1,399,248,802 |
| 2021-09-03 | 2021-09-01 | 22.936 | 61,926,757 | +184,387 | 1.10% | 1,420,379,951 |
| 2021-09-02 | 2021-08-31 | 22.358 | 61,742,370 | +94,740 | 1.10% | 1,380,422,193 |
| 2021-09-01 | 2021-08-30 | 22.253 | 61,647,630 | +1,644,282 | 1.10% | 1,371,817,881 |
| 2021-08-31 | 2021-08-27 | 19.990 | 60,003,348 | +121,658 | 1.07% | 1,199,495,952 |
| 2021-08-26 | 2021-08-24 | 23.831 | 59,881,690 | +437,189 | 1.06% | 1,427,026,235 |
| 2021-08-25 | 2021-08-23 | 23.726 | 59,444,501 | -38,018 | 1.06% | 1,410,353,350 |
| 2021-08-24 | 2021-08-20 | 25.567 | 59,482,519 | +65,647 | 1.06% | 1,520,776,273 |
| 2021-08-23 | 2021-08-19 | 27.145 | 59,416,872 | +94,240 | 1.06% | 1,612,869,365 |
| 2021-08-20 | 2021-08-18 | 27.250 | 59,322,632 | +59,876 | 1.05% | 1,616,552,740 |
| 2021-08-19 | 2021-08-17 | 26.040 | 59,262,756 | -26,612 | 1.05% | 1,543,216,116 |
| 2021-08-18 | 2021-08-16 | 27.040 | 59,289,368 | -64,631 | 1.05% | 1,603,170,256 |
| 2021-08-17 | 2021-08-13 | 26.935 | 59,353,999 | -102,724 | 1.05% | 1,598,673,046 |
| 2021-08-16 | 2021-08-12 | 26.987 | 59,456,723 | -235,712 | 1.06% | 1,604,567,683 |
| 2021-08-13 | 2021-08-11 | 28.355 | 59,692,435 | +7,603 | 1.06% | 1,692,574,397 |
| 2021-08-10 | 2021-08-06 | 29.197 | 59,684,832 | +91,472 | 1.06% | 1,742,595,811 |
| 2021-08-09 | 2021-08-05 | 30.038 | 59,593,360 | +7,604 | 1.06% | 1,790,085,141 |
| 2021-08-06 | 2021-08-04 | 30.144 | 59,585,756 | -103,248 | 1.06% | 1,796,125,930 |
| 2021-08-05 | 2021-08-03 | 29.986 | 59,689,004 | +73,071 | 1.06% | 1,789,818,095 |
| 2021-08-04 | 2021-08-02 | 29.039 | 59,615,933 | +70,333 | 1.06% | 1,731,175,629 |
| 2021-08-03 | 2021-07-30 | 29.302 | 59,545,600 | -1,279 | 1.06% | 1,744,795,682 |
| 2021-08-02 | 2021-07-29 | 29.881 | 59,546,879 | -904,726 | 1.06% | 1,779,291,264 |
| 2021-07-30 | 2021-07-28 | 28.302 | 60,451,605 | +121,658 | 1.07% | 1,710,920,454 |
| 2021-07-29 | 2021-07-27 | 26.251 | 60,329,947 | +49,423 | 1.07% | 1,583,701,019 |
| 2021-07-28 | 2021-07-26 | 29.091 | 60,280,524 | +60,829 | 1.07% | 1,753,645,709 |
| 2021-07-27 | 2021-07-23 | 30.670 | 60,219,695 | -55,126 | 1.07% | 1,846,914,594 |
| 2021-07-26 | 2021-07-22 | 31.248 | 60,274,821 | +561,712 | 1.07% | 1,883,484,632 |
| 2021-07-23 | 2021-07-21 | 31.617 | 59,713,109 | +17,108 | 1.06% | 1,887,921,196 |
| 2021-07-21 | 2021-07-19 | 33.826 | 59,696,001 | -20,910 | 1.06% | 2,019,277,094 |
| 2021-07-20 | 2021-07-16 | 33.773 | 59,716,911 | +21,331 | 1.06% | 2,016,842,895 |
| 2021-07-19 | 2021-07-15 | 33.721 | 59,695,580 | -172,983 | 1.06% | 2,012,982,097 |
| 2021-07-16 | 2021-07-14 | 33.931 | 59,868,563 | -32,585 | 1.06% | 2,031,413,132 |
| 2021-07-15 | 2021-07-13 | 32.826 | 59,901,148 | -24,712 | 1.06% | 1,966,343,750 |
| 2021-07-14 | 2021-07-12 | 33.037 | 59,925,860 | +167,281 | 1.06% | 1,979,764,926 |
| 2021-07-13 | 2021-07-09 | 32.669 | 59,758,579 | +539,857 | 1.06% | 1,952,232,636 |
| 2021-07-12 | 2021-07-08 | 32.248 | 59,218,722 | -593,082 | 1.05% | 1,909,673,898 |
| 2021-07-09 | 2021-07-07 | 34.142 | 59,811,804 | -55,127 | 1.06% | 2,042,073,197 |
| 2021-07-08 | 2021-07-06 | 33.931 | 59,866,931 | +439,109 | 1.06% | 2,031,357,756 |
| 2021-07-07 | 2021-07-05 | 34.668 | 59,427,822 | +1,566,346 | 1.06% | 2,060,226,340 |
| 2021-07-06 | 2021-07-02 | 35.089 | 57,861,476 | -2,051,076 | 1.03% | 2,030,275,850 |
| 2021-07-05 | 2021-06-30 | 35.772 | 59,912,552 | +299 | 1.06% | 2,143,218,446 |
| 2021-07-02 | 2021-06-29 | 36.614 | 59,912,253 | +95,045 | 1.06% | 2,193,636,168 |
| 2021-06-30 | 2021-06-28 | 37.193 | 59,817,208 | +134,964 | 1.06% | 2,224,770,713 |
| 2021-06-29 | 2021-06-25 | 36.877 | 59,682,244 | +67,720 | 1.06% | 2,200,912,965 |
| 2021-06-28 | 2021-06-24 | 36.088 | 59,614,524 | +2,917,346 | 1.06% | 2,151,373,938 |
| 2021-06-25 | 2021-06-23 | 35.878 | 56,697,178 | +68,432 | 1.01% | 2,034,161,942 |
| 2021-06-24 | 2021-06-22 | 34.089 | 56,628,746 | +13,101,985 | 1.01% | 1,930,419,328 |
| 2021-06-23 | 2021-06-21 | 34.510 | 43,526,761 | +195,793 | 0.77% | 1,502,103,635 |
| 2021-06-22 | 2021-06-18 | 34.142 | 43,330,968 | +309,847 | 0.77% | 1,479,390,395 |
| 2021-06-21 | 2021-06-17 | 32.774 | 43,021,121 | -19,009 | 0.76% | 1,409,968,714 |
| 2021-06-18 | 2021-06-16 | 33.510 | 43,040,130 | +32,706 | 0.76% | 1,442,290,402 |
| 2021-06-17 | 2021-06-15 | 34.668 | 43,007,424 | +214,802 | 0.76% | 1,490,968,788 |
| 2021-06-16 | 2021-06-11 | 34.983 | 42,792,622 | -1,556,840 | 0.76% | 1,497,029,125 |
| 2021-06-15 | 2021-06-10 | 34.826 | 44,349,462 | -7,088,473 | 0.79% | 1,544,493,383 |
| 2021-06-11 | 2021-06-09 | 34.194 | 51,437,935 | -7,488,613 | 0.91% | 1,758,881,531 |
| 2021-06-09 | 2021-06-07 | 35.089 | 58,926,548 | -226,208 | 1.05% | 2,067,647,692 |
| 2021-06-08 | 2021-06-04 | 34.749 | 59,152,756 | +225,978 | 1.05% | 2,055,500,115 |
| 2021-06-07 | 2021-06-03 | 36.067 | 58,926,778 | +136,935 | 1.05% | 2,125,327,708 |
| 2021-06-04 | 2021-06-02 | 36.067 | 58,789,843 | +4,354,264 | 1.05% | 2,120,388,837 |
| 2021-06-03 | 2021-06-01 | 36.595 | 54,435,579 | +482,288 | 0.97% | 1,992,046,281 |
| 2021-06-02 | 2021-05-31 | 35.698 | 53,953,291 | -150,769 | 0.96% | 1,926,032,967 |
| 2021-06-01 | 2021-05-28 | 34.907 | 54,104,060 | +168,785 | 0.96% | 1,888,621,601 |
| 2021-05-31 | 2021-05-27 | 35.751 | 53,935,275 | +275,103 | 0.96% | 1,928,233,831 |
| 2021-05-28 | 2021-05-26 | 35.171 | 53,660,172 | +995,640 | 0.96% | 1,887,274,194 |
| 2021-05-27 | 2021-05-25 | 35.962 | 52,664,532 | +510,652 | 0.94% | 1,893,911,630 |
| 2021-05-26 | 2021-05-24 | 34.907 | 52,153,880 | +1,764,568 | 0.93% | 1,820,546,265 |
| 2021-05-25 | 2021-05-21 | 36.911 | 50,389,312 | +2,258,258 | 0.90% | 1,859,917,051 |
| 2021-05-24 | 2021-05-20 | 35.435 | 48,131,054 | -929,264 | 0.86% | 1,705,500,112 |
| 2021-05-21 | 2021-05-18 | 34.380 | 49,060,318 | +303,433 | 0.87% | 1,686,689,191 |
| 2021-05-20 | 2021-05-17 | 33.167 | 48,756,885 | +2,893,993 | 0.87% | 1,617,125,420 |
| 2021-05-18 | 2021-05-14 | 31.691 | 45,862,892 | -724,446 | 0.82% | 1,453,426,305 |
| 2021-05-17 | 2021-05-13 | 30.531 | 46,587,338 | +2,287,126 | 0.83% | 1,422,340,467 |
| 2021-05-14 | 2021-05-12 | 31.902 | 44,300,212 | +404,484 | 0.79% | 1,413,247,697 |
| 2021-05-13 | 2021-05-11 | 32.903 | 43,895,728 | -3,216,390 | 0.78% | 1,444,321,755 |
| 2021-05-12 | 2021-05-10 | 34.960 | 47,112,118 | -845,820 | 0.84% | 1,647,036,655 |
| 2021-05-11 | 2021-05-07 | 34.854 | 47,957,938 | -123,744 | 0.85% | 1,671,548,832 |
| 2021-05-10 | 2021-05-06 | 33.800 | 48,081,682 | -7,845,640 | 0.86% | 1,625,155,000 |
| 2021-05-07 | 2021-05-05 | 33.905 | 55,927,322 | -134,649 | 1.00% | 1,896,234,764 |
| 2021-05-06 | 2021-05-04 | 35.540 | 56,061,971 | +6,985,586 | 1.00% | 1,992,440,523 |
| 2021-05-05 | 2021-05-03 | 35.909 | 49,076,385 | -1,828,297 | 0.87% | 1,762,287,594 |
| 2021-05-04 | 2021-04-30 | 35.382 | 50,904,682 | +1,213,782 | 0.91% | 1,801,098,050 |
| 2021-05-03 | 2021-04-29 | 35.856 | 49,690,900 | +756,686 | 0.88% | 1,781,734,062 |
| 2021-04-30 | 2021-04-28 | 35.856 | 48,934,214 | +1,173,797 | 0.87% | 1,754,602,067 |
| 2021-04-29 | 2021-04-27 | 35.487 | 47,760,417 | -4,145,654 | 0.85% | 1,694,885,176 |
| 2021-04-28 | 2021-04-26 | 35.909 | 51,906,071 | +441,996 | 0.92% | 1,863,899,001 |
| 2021-04-27 | 2021-04-23 | 36.120 | 51,464,075 | +1,067,466 | 0.92% | 1,858,882,119 |
| 2021-04-26 | 2021-04-22 | 35.118 | 50,396,609 | +381,187 | 0.90% | 1,769,834,480 |
| 2021-04-23 | 2021-04-21 | 35.593 | 50,015,422 | +1,362,828 | 0.89% | 1,780,183,689 |
| 2021-04-22 | 2021-04-20 | 36.173 | 48,652,594 | +7,112 | 0.87% | 1,759,896,888 |
| 2021-04-21 | 2021-04-19 | 37.544 | 48,645,482 | +274,038 | 0.87% | 1,826,331,508 |
| 2021-04-20 | 2021-04-16 | 37.755 | 48,371,444 | -322,493 | 0.86% | 1,826,245,596 |
| 2021-04-19 | 2021-04-15 | 37.755 | 48,693,937 | +3,179 | 0.87% | 1,838,421,198 |
| 2021-04-16 | 2021-04-14 | 38.440 | 48,690,758 | +206,714 | 0.87% | 1,871,678,152 |
| 2021-04-14 | 2021-04-12 | 38.229 | 48,484,044 | -23,706 | 0.86% | 1,853,505,804 |
| 2021-04-13 | 2021-04-09 | 38.387 | 48,507,750 | +38,415 | 0.86% | 1,862,085,495 |
| 2021-04-12 | 2021-04-08 | 39.020 | 48,469,335 | +5,067,331 | 0.86% | 1,891,280,253 |
| 2021-04-09 | 2021-04-07 | 39.073 | 43,402,004 | -2,702,450 | 0.77% | 1,695,840,871 |
| 2021-04-08 | 2021-04-01 | 39.284 | 46,104,454 | +36,033 | 0.82% | 1,811,157,685 |
| 2021-04-07 | 2021-03-31 | 39.284 | 46,068,421 | -2,559,371 | 0.82% | 1,809,742,173 |
| 2021-04-01 | 2021-03-30 | 38.967 | 48,627,792 | -66,376 | 0.87% | 1,894,899,128 |
| 2021-03-31 | 2021-03-29 | 38.756 | 48,694,168 | +589,798 | 0.87% | 1,887,215,071 |
| 2021-03-29 | 2021-03-25 | 37.438 | 48,104,370 | +87,237 | 0.86% | 1,800,943,081 |
| 2021-03-26 | 2021-03-24 | 37.386 | 48,017,133 | +547,886 | 0.86% | 1,795,145,142 |
| 2021-03-25 | 2021-03-23 | 37.702 | 47,469,247 | +388,774 | 0.85% | 1,789,680,440 |
| 2021-03-24 | 2021-03-22 | 38.124 | 47,080,473 | -54,997 | 0.84% | 1,794,883,321 |
| 2021-03-23 | 2021-03-19 | 38.071 | 47,135,470 | -59,132 | 0.84% | 1,794,494,562 |
| 2021-03-22 | 2021-03-18 | 38.651 | 47,194,602 | -104,305 | 0.84% | 1,824,120,020 |
| 2021-03-19 | 2021-03-17 | 38.546 | 47,298,907 | -1,553,198 | 0.84% | 1,823,163,380 |
| 2021-03-18 | 2021-03-16 | 37.438 | 48,852,105 | +529,112 | 0.87% | 1,828,936,966 |
| 2021-03-17 | 2021-03-15 | 36.753 | 48,322,993 | +1,617,677 | 0.86% | 1,776,003,064 |
| 2021-03-16 | 2021-03-12 | 37.544 | 46,705,316 | +302,058 | 0.83% | 1,753,490,493 |
| 2021-03-15 | 2021-03-11 | 38.018 | 46,403,258 | +425,037 | 0.83% | 1,764,171,678 |
| 2021-03-12 | 2021-03-10 | 36.911 | 45,978,221 | +315,855 | 0.82% | 1,697,099,520 |
| 2021-03-11 | 2021-03-09 | 36.911 | 45,662,366 | -43,619 | 0.81% | 1,685,441,014 |
| 2021-03-10 | 2021-03-08 | 37.386 | 45,705,985 | +944 | 0.81% | 1,708,741,688 |
| 2021-03-09 | 2021-03-05 | 38.546 | 45,705,041 | -163,762 | 0.81% | 1,761,726,905 |
| 2021-03-08 | 2021-03-04 | 39.389 | 45,868,803 | +869,525 | 0.82% | 1,806,737,738 |
| 2021-03-05 | 2021-03-03 | 40.707 | 44,999,278 | +93,886 | 0.80% | 1,831,808,008 |
| 2021-03-04 | 2021-03-02 | 40.918 | 44,905,392 | +110,078 | 0.80% | 1,837,457,574 |
| 2021-03-03 | 2021-03-01 | 41.340 | 44,795,314 | +152,687 | 0.80% | 1,851,849,783 |
| 2021-03-02 | 2021-02-26 | 41.657 | 44,642,627 | +973,831 | 0.80% | 1,859,661,676 |
| 2021-03-01 | 2021-02-25 | 42.342 | 43,668,796 | +2,114,283 | 0.78% | 1,849,029,629 |
| 2021-02-26 | 2021-02-24 | 42.869 | 41,554,513 | +948,229 | 0.74% | 1,781,418,055 |
| 2021-02-25 | 2021-02-23 | 43.871 | 40,606,284 | +609,684 | 0.72% | 1,781,450,179 |
| 2021-02-24 | 2021-02-22 | 43.397 | 39,996,600 | +476,010 | 0.71% | 1,735,721,396 |
| 2021-02-23 | 2021-02-19 | 44.715 | 39,520,590 | -37,929 | 0.70% | 1,767,162,060 |
| 2021-02-22 | 2021-02-18 | 44.399 | 39,558,519 | -30,343 | 0.70% | 1,756,342,549 |
| 2021-02-19 | 2021-02-17 | 44.979 | 39,588,862 | -312,915 | 0.71% | 1,780,652,428 |
| 2021-02-18 | 2021-02-16 | 44.768 | 39,901,777 | +5,634,372 | 0.71% | 1,786,310,843 |
| 2021-02-17 | 2021-02-11 | 44.768 | 34,267,405 | -240,850 | 0.61% | 1,534,072,959 |
| 2021-02-16 | 2021-02-09 | 43.977 | 34,508,255 | +395,683 | 0.61% | 1,517,560,998 |
| 2021-02-10 | 2021-02-08 | 43.977 | 34,112,572 | -5,689 | 0.61% | 1,500,160,144 |
| 2021-02-09 | 2021-02-05 | 44.293 | 34,118,261 | +3,700,935 | 0.61% | 1,511,204,647 |
| 2021-02-08 | 2021-02-04 | 45.137 | 30,417,326 | +161,199 | 0.54% | 1,372,941,094 |
| 2021-02-03 | 2021-02-01 | 45.242 | 30,256,127 | +4,542,013 | 0.54% | 1,368,855,891 |
| 2021-02-02 | 2021-01-29 | 44.715 | 25,714,114 | -7,029,573 | 0.46% | 1,149,805,878 |
| 2021-02-01 | 2021-01-28 | 44.504 | 32,743,687 | -53,100 | 0.58% | 1,457,226,747 |
| 2021-01-29 | 2021-01-27 | 46.244 | 32,796,787 | -1,114,104 | 0.58% | 1,516,659,186 |
| 2021-01-28 | 2021-01-26 | 46.982 | 33,910,891 | +126,753 | 0.60% | 1,593,213,626 |
| 2021-01-27 | 2021-01-25 | 46.877 | 33,784,138 | -176,370 | 0.60% | 1,583,695,601 |
| 2021-01-26 | 2021-01-22 | 47.931 | 33,960,508 | +36,033 | 0.61% | 1,627,777,977 |
| 2021-01-25 | 2021-01-21 | 47.510 | 33,924,475 | +27,593 | 0.60% | 1,611,740,183 |
| 2021-01-22 | 2021-01-20 | 47.351 | 33,896,882 | -20,861 | 0.60% | 1,605,067,109 |
| 2021-01-21 | 2021-01-19 | 47.088 | 33,917,743 | +47,465 | 0.60% | 1,597,112,509 |
| 2021-01-20 | 2021-01-18 | 45.980 | 33,870,278 | -21,430 | 0.60% | 1,557,371,968 |
| 2021-01-19 | 2021-01-15 | 46.244 | 33,891,708 | +35,881 | 0.60% | 1,567,292,865 |
| 2021-01-18 | 2021-01-14 | 46.350 | 33,855,827 | -97,182 | 0.60% | 1,569,204,009 |
| 2021-01-15 | 2021-01-13 | 46.086 | 33,953,009 | -413,139 | 0.60% | 1,564,756,659 |
| 2021-01-14 | 2021-01-12 | 44.346 | 34,366,148 | +56,894 | 0.61% | 1,523,996,463 |
| 2021-01-13 | 2021-01-11 | 42.711 | 34,309,254 | -680,176 | 0.61% | 1,465,390,599 |
| 2021-01-12 | 2021-01-08 | 41.920 | 34,989,430 | +452,128 | 0.62% | 1,466,766,909 |
| 2021-01-11 | 2021-01-07 | 43.924 | 34,537,302 | -189,646 | 0.62% | 1,517,017,241 |
| 2021-01-08 | 2021-01-06 | 43.028 | 34,726,948 | +58,790 | 0.62% | 1,494,217,721 |
| 2021-01-07 | 2021-01-05 | 42.606 | 34,668,158 | +171,212 | 0.62% | 1,477,063,734 |
| 2021-01-06 | 2021-01-04 | 39.442 | 34,496,946 | -328,569 | 0.61% | 1,360,627,843 |
| 2021-01-05 | 2020-12-31 | 39.653 | 34,825,515 | -1,079,084 | 0.62% | 1,380,932,641 |
| 2021-01-04 | 2020-12-29 | 39.020 | 35,904,599 | +183,701 | 0.64% | 1,401,002,491 |
| 2020-12-30 | 2020-12-28 | 38.809 | 35,720,898 | -178,267 | 0.64% | 1,386,300,212 |
| 2020-12-29 | 2020-12-24 | 38.493 | 35,899,165 | -373,601 | 0.64% | 1,381,860,855 |
| 2020-12-28 | 2020-12-22 | 38.282 | 36,272,766 | +469,373 | 0.65% | 1,388,591,179 |
| 2020-12-23 | 2020-12-21 | 38.440 | 35,803,393 | -360,327 | 0.64% | 1,376,286,409 |
| 2020-12-22 | 2020-12-18 | 37.438 | 36,163,720 | -121,750 | 0.64% | 1,353,906,128 |
| 2020-12-21 | 2020-12-17 | 37.596 | 36,285,470 | -559,455 | 0.65% | 1,364,204,224 |
| 2020-12-18 | 2020-12-16 | 36.647 | 36,844,925 | -416,273 | 0.66% | 1,350,266,797 |
| 2020-12-17 | 2020-12-15 | 36.120 | 37,261,198 | +249,384 | 0.66% | 1,345,874,276 |
| 2020-12-16 | 2020-12-14 | 35.276 | 37,011,814 | -64,479 | 0.66% | 1,305,640,448 |
| 2020-12-15 | 2020-12-11 | 35.751 | 37,076,293 | -23,706 | 0.66% | 1,325,510,299 |
| 2020-12-14 | 2020-12-10 | 35.909 | 37,099,999 | -108,805 | 0.66% | 1,332,226,650 |
| 2020-12-11 | 2020-12-09 | 35.804 | 37,208,804 | -7,548 | 0.66% | 1,332,209,702 |
| 2020-12-10 | 2020-12-08 | 36.173 | 37,216,352 | +132,752 | 0.66% | 1,346,216,854 |
| 2020-12-09 | 2020-12-07 | 36.595 | 37,083,600 | +119,714 | 0.66% | 1,357,058,175 |
| 2020-12-08 | 2020-12-04 | 37.860 | 36,963,886 | -86,608 | 0.66% | 1,399,455,759 |
| 2020-12-07 | 2020-12-03 | 38.493 | 37,050,494 | +109,995 | 0.66% | 1,426,178,779 |
| 2020-12-04 | 2020-12-02 | 37.860 | 36,940,499 | +46,451 | 0.66% | 1,398,570,325 |
| 2020-12-03 | 2020-12-01 | 38.546 | 36,894,048 | -84,403 | 0.66% | 1,422,102,148 |
| 2020-12-02 | 2020-11-30 | 39.284 | 36,978,451 | -22,305 | 0.66% | 1,452,653,701 |
| 2020-12-01 | 2020-11-27 | 38.335 | 37,000,756 | -104,305 | 0.66% | 1,418,411,082 |
| 2020-11-30 | 2020-11-26 | 37.280 | 37,105,061 | +148,758 | 0.66% | 1,383,278,640 |
| 2020-11-27 | 2020-11-25 | 36.436 | 36,956,303 | +20,861 | 0.66% | 1,346,553,688 |
| 2020-11-26 | 2020-11-24 | 37.069 | 36,935,442 | -62,583 | 0.66% | 1,369,164,823 |
| 2020-11-25 | 2020-11-23 | 36.964 | 36,998,025 | +948 | 0.66% | 1,367,582,915 |
| 2020-11-24 | 2020-11-20 | 36.120 | 36,997,077 | -2,459,898 | 0.66% | 1,336,334,227 |
| 2020-11-23 | 2020-11-19 | 35.645 | 39,456,975 | -2,513,890 | 0.70% | 1,406,460,662 |
| 2020-11-20 | 2020-11-18 | 35.856 | 41,970,865 | -675,495 | 0.75% | 1,504,921,822 |
| 2020-11-19 | 2020-11-17 | 35.909 | 42,646,360 | -426,596 | 0.76% | 1,531,391,343 |
| 2020-11-18 | 2020-11-16 | 36.911 | 43,072,956 | -1,230,788 | 0.77% | 1,589,863,447 |
| 2020-11-17 | 2020-11-13 | 36.331 | 44,303,744 | +104,755 | 0.79% | 1,609,595,532 |
| 2020-11-16 | 2020-11-12 | 35.224 | 44,198,989 | +85,340 | 0.79% | 1,556,846,896 |
| 2020-11-13 | 2020-11-11 | 35.065 | 44,113,649 | -109,994 | 0.79% | 1,546,862,588 |
| 2020-11-12 | 2020-11-10 | 36.173 | 44,223,643 | -46,369 | 0.79% | 1,599,689,663 |
| 2020-11-11 | 2020-11-09 | 37.702 | 44,270,012 | -69,959 | 0.79% | 1,669,063,226 |
| 2020-11-10 | 2020-11-06 | 37.333 | 44,339,971 | +71,307 | 0.79% | 1,655,334,511 |
| 2020-11-09 | 2020-11-05 | 37.491 | 44,268,664 | -348,340 | 0.79% | 1,659,675,272 |
| 2020-11-06 | 2020-11-04 | 36.120 | 44,617,004 | +73,962 | 0.79% | 1,611,565,951 |
| 2020-11-05 | 2020-11-03 | 35.593 | 44,543,042 | +292,055 | 0.79% | 1,585,406,933 |
| 2020-11-03 | 2020-10-30 | 36.436 | 44,250,987 | +71,687 | 0.79% | 1,612,345,524 |
| 2020-11-02 | 2020-10-29 | 37.122 | 44,179,300 | -56,894 | 0.79% | 1,640,017,932 |
| 2020-10-30 | 2020-10-28 | 36.911 | 44,236,194 | +85,340 | 0.79% | 1,632,799,660 |
| 2020-10-29 | 2020-10-27 | 36.595 | 44,150,854 | +123,270 | 0.79% | 1,615,681,254 |
| 2020-10-28 | 2020-10-23 | 36.911 | 44,027,584 | -73,962 | 0.78% | 1,625,099,668 |
| 2020-10-27 | 2020-10-22 | 37.438 | 44,101,546 | +308,174 | 0.79% | 1,651,084,384 |
| 2020-10-23 | 2020-10-21 | 37.333 | 43,793,372 | -36,032 | 0.78% | 1,634,928,450 |
| 2020-10-22 | 2020-10-20 | 37.649 | 43,829,404 | +409,017 | 0.78% | 1,650,140,350 |
| 2020-10-21 | 2020-10-19 | 37.807 | 43,420,387 | +3,152,122 | 0.77% | 1,641,609,863 |
| 2020-10-20 | 2020-10-16 | 38.335 | 40,268,265 | -130,578 | 0.72% | 1,543,669,900 |
| 2020-10-19 | 2020-10-15 | 39.653 | 40,398,843 | -2,878,692 | 0.72% | 1,601,931,256 |
| 2020-10-16 | 2020-10-14 | 41.288 | 43,277,535 | +919,781 | 0.77% | 1,786,822,389 |
| 2020-10-15 | 2020-10-12 | 40.127 | 42,357,754 | +349,327 | 0.75% | 1,699,709,445 |
| 2020-10-14 | 2020-10-09 | 40.602 | 42,008,427 | -2,384,481 | 0.75% | 1,705,627,745 |
| 2020-10-12 | 2020-10-08 | 40.286 | 44,392,908 | +496,872 | 0.79% | 1,788,397,527 |
| 2020-10-09 | 2020-10-07 | 39.969 | 43,896,036 | -373,602 | 0.78% | 1,754,492,904 |
| 2020-10-08 | 2020-10-06 | 40.444 | 44,269,638 | +512,043 | 0.79% | 1,790,434,517 |
| 2020-10-07 | 2020-10-05 | 39.758 | 43,757,595 | +133,985 | 0.78% | 1,739,730,180 |
| 2020-10-06 | 2020-09-30 | 39.706 | 43,623,610 | +967,193 | 0.78% | 1,732,102,886 |
| 2020-10-05 | 2020-09-29 | 38.651 | 42,656,417 | +311,161 | 0.76% | 1,648,714,491 |
| 2020-09-30 | 2020-09-28 | 38.598 | 42,345,256 | +799,452 | 0.75% | 1,634,454,936 |
| 2020-09-29 | 2020-09-25 | 38.546 | 41,545,804 | +109,994 | 0.74% | 1,601,406,740 |
| 2020-09-28 | 2020-09-24 | 39.126 | 41,435,810 | -16,611 | 0.74% | 1,621,200,934 |
| 2020-09-25 | 2020-09-23 | 39.547 | 41,452,421 | -32,239 | 0.74% | 1,639,337,112 |
| 2020-09-24 | 2020-09-22 | 39.600 | 41,484,660 | +22,757 | 0.74% | 1,642,799,565 |
| 2020-09-23 | 2020-09-21 | 40.602 | 41,461,903 | +9,482 | 0.74% | 1,683,437,757 |
| 2020-09-22 | 2020-09-18 | 40.655 | 41,452,421 | -1,896 | 0.74% | 1,685,238,551 |
| 2020-09-21 | 2020-09-17 | 39.706 | 41,454,317 | +26,550 | 0.74% | 1,645,969,743 |
| 2020-09-18 | 2020-09-16 | 39.917 | 41,427,767 | +14,113 | 0.74% | 1,653,653,489 |
| 2020-09-17 | 2020-09-15 | 39.758 | 41,413,654 | -294 | 0.74% | 1,646,538,931 |
| 2020-09-15 | 2020-09-11 | 38.387 | 41,413,948 | -494,975 | 0.74% | 1,589,773,013 |
| 2020-09-14 | 2020-09-10 | 37.227 | 41,908,923 | +495,514 | 0.75% | 1,560,157,016 |
| 2020-09-11 | 2020-09-09 | 36.911 | 41,413,409 | +15,172 | 0.74% | 1,528,608,002 |
| 2020-09-09 | 2020-09-07 | 37.438 | 41,398,237 | -54,997 | 0.74% | 1,549,877,246 |
| 2020-09-08 | 2020-09-04 | 37.755 | 41,453,234 | +54,343 | 0.74% | 1,565,051,191 |
| 2020-09-07 | 2020-09-03 | 37.596 | 41,398,891 | -39,826 | 0.74% | 1,556,450,611 |
| 2020-09-04 | 2020-09-02 | 37.913 | 41,438,717 | -245,126 | 0.74% | 1,571,058,288 |
| 2020-09-03 | 2020-09-01 | 38.124 | 41,683,843 | -1,431,825 | 0.74% | 1,589,143,647 |
| 2020-09-02 | 2020-08-31 | 38.756 | 43,115,668 | -2,661,677 | 0.77% | 1,671,011,987 |
| 2020-09-01 | 2020-08-28 | 37.544 | 45,777,345 | +1,845,237 | 0.82% | 1,718,651,026 |
| 2020-08-31 | 2020-08-27 | 36.489 | 43,932,108 | +1,600,234 | 0.78% | 1,603,043,266 |
| 2020-08-28 | 2020-08-26 | 36.173 | 42,331,874 | -807,890 | 0.75% | 1,531,259,223 |
| 2020-08-27 | 2020-08-25 | 36.173 | 43,139,764 | -813,580 | 0.77% | 1,560,482,806 |
| 2020-08-26 | 2020-08-24 | 36.278 | 43,953,344 | -796,512 | 0.78% | 1,594,547,524 |
| 2020-08-25 | 2020-08-21 | 36.225 | 44,749,856 | +3,838,428 | 0.80% | 1,621,083,877 |
| 2020-08-24 | 2020-08-20 | 35.593 | 40,911,428 | -13,275 | 0.73% | 1,456,148,002 |
| 2020-08-21 | 2020-08-19 | 35.804 | 40,924,703 | -1,209,939 | 0.73% | 1,465,252,320 |
| 2020-08-20 | 2020-08-18 | 35.540 | 42,134,642 | +4,307,306 | 0.75% | 1,497,463,729 |
| 2020-08-19 | 2020-08-17 | 34.802 | 37,827,336 | -24,654 | 0.67% | 1,316,457,369 |
| 2020-08-18 | 2020-08-14 | 34.960 | 37,851,990 | +28,446 | 0.67% | 1,323,303,168 |
| 2020-08-17 | 2020-08-13 | 35.276 | 37,823,544 | -1,627,159 | 0.67% | 1,334,275,292 |
| 2020-08-14 | 2020-08-12 | 33.747 | 39,450,703 | +957,425 | 0.70% | 1,331,348,728 |
| 2020-08-13 | 2020-08-11 | 33.747 | 38,493,278 | +818,996 | 0.69% | 1,299,038,365 |
| 2020-08-12 | 2020-08-10 | 33.325 | 37,674,282 | -41,000 | 0.67% | 1,255,507,090 |
| 2020-08-11 | 2020-08-07 | 33.325 | 37,715,282 | -707,379 | 0.67% | 1,256,873,428 |
| 2020-08-10 | 2020-08-06 | 34.169 | 38,422,661 | +83,741 | 0.68% | 1,312,863,433 |
| 2020-08-07 | 2020-08-05 | 34.274 | 38,338,920 | -161,199 | 0.68% | 1,314,045,304 |
| 2020-08-06 | 2020-08-04 | 34.696 | 38,500,119 | +383,276 | 0.69% | 1,335,811,176 |
| 2020-08-04 | 2020-07-31 | 35.329 | 38,116,843 | -13,275 | 0.68% | 1,346,631,699 |
| 2020-07-31 | 2020-07-29 | 36.120 | 38,130,118 | +618,543 | 0.68% | 1,377,259,662 |
| 2020-07-30 | 2020-07-28 | 36.384 | 37,511,575 | -64,319 | 0.67% | 1,364,807,804 |
| 2020-07-29 | 2020-07-27 | 36.436 | 37,575,894 | -2,409,835 | 0.67% | 1,369,129,338 |
| 2020-07-28 | 2020-07-24 | 37.966 | 39,985,729 | +2,373,416 | 0.71% | 1,518,079,871 |
| 2020-07-27 | 2020-07-23 | 41.657 | 37,612,313 | -335,673 | 0.67% | 1,566,802,443 |
| 2020-07-24 | 2020-07-22 | 39.969 | 37,947,986 | +187,749 | 0.68% | 1,516,753,635 |
| 2020-07-23 | 2020-07-21 | 39.547 | 37,760,237 | +41,722 | 0.67% | 1,493,320,689 |
| 2020-07-22 | 2020-07-20 | 38.387 | 37,718,515 | -44,009 | 0.67% | 1,447,915,017 |
| 2020-07-21 | 2020-07-17 | 39.178 | 37,762,524 | +30,343 | 0.67% | 1,479,472,630 |
| 2020-07-20 | 2020-07-16 | 38.809 | 37,732,181 | +231,368 | 0.67% | 1,464,356,538 |
| 2020-07-17 | 2020-07-15 | 40.127 | 37,500,813 | +13,275 | 0.67% | 1,504,812,697 |
| 2020-07-15 | 2020-07-13 | 38.967 | 37,487,538 | -104,305 | 0.67% | 1,460,792,278 |
| 2020-07-14 | 2020-07-10 | 38.335 | 37,591,843 | -216,196 | 0.67% | 1,441,070,196 |
| 2020-07-13 | 2020-07-09 | 38.493 | 37,808,039 | -1,151,149 | 0.67% | 1,455,338,839 |
| 2020-07-10 | 2020-07-08 | 38.967 | 38,959,188 | -902,713 | 0.69% | 1,518,138,668 |
| 2020-07-09 | 2020-07-07 | 38.493 | 39,861,901 | -1,853 | 0.71% | 1,534,397,822 |
| 2020-07-08 | 2020-07-06 | 37.807 | 39,863,754 | -41,722 | 0.71% | 1,507,142,987 |
| 2020-07-07 | 2020-07-03 | 38.598 | 39,905,476 | -641,003 | 0.71% | 1,540,283,573 |
| 2020-07-06 | 2020-07-02 | 38.176 | 40,546,479 | +335,673 | 0.72% | 1,547,921,099 |
| 2020-07-03 | 2020-06-30 | 38.493 | 40,210,806 | +603,379 | 0.72% | 1,547,828,167 |
| 2020-07-02 | 2020-06-29 | 38.915 | 39,607,427 | +162,583 | 0.71% | 1,541,310,367 |
| 2020-06-30 | 2020-06-26 | 39.231 | 39,444,844 | -24,825 | 0.70% | 1,547,463,042 |
| 2020-06-29 | 2020-06-24 | 39.547 | 39,469,669 | -7,586 | 0.70% | 1,560,924,348 |
| 2020-06-26 | 2020-06-23 | 39.495 | 39,477,255 | -34,136 | 0.70% | 1,559,142,722 |
| 2020-06-24 | 2020-06-22 | 40.286 | 39,511,391 | +9,244 | 0.70% | 1,591,742,400 |
| 2020-06-23 | 2020-06-19 | 41.551 | 39,502,147 | -99,675 | 0.70% | 1,641,360,680 |
| 2020-06-22 | 2020-06-18 | 40.549 | 39,601,822 | +293,950 | 0.71% | 1,605,826,477 |
| 2020-06-19 | 2020-06-17 | 40.866 | 39,307,872 | -203,789 | 0.70% | 1,606,343,213 |
| 2020-06-18 | 2020-06-16 | 39.442 | 39,511,661 | -1,844,306 | 0.70% | 1,558,418,130 |
| 2020-06-17 | 2020-06-15 | 38.387 | 41,355,967 | +1,555 | 0.74% | 1,587,547,274 |
| 2020-06-16 | 2020-06-12 | 38.756 | 41,354,412 | +1,543,716 | 0.74% | 1,602,751,885 |
| 2020-06-15 | 2020-06-11 | 38.493 | 39,810,696 | +563,088 | 0.71% | 1,532,426,796 |
| 2020-06-12 | 2020-06-10 | 37.913 | 39,247,608 | -23,080 | 0.70% | 1,487,987,184 |
| 2020-06-11 | 2020-06-09 | 37.913 | 39,270,688 | +22,758 | 0.70% | 1,488,862,212 |
| 2020-06-09 | 2020-06-05 | 38.493 | 39,247,930 | +1,372,086 | 0.70% | 1,510,764,334 |
| 2020-06-08 | 2020-06-04 | 38.598 | 37,875,844 | -853 | 0.67% | 1,461,943,226 |
| 2020-06-05 | 2020-06-03 | 38.176 | 37,876,697 | +621,662 | 0.67% | 1,445,998,269 |
| 2020-06-04 | 2020-06-02 | 36.911 | 37,255,035 | +45,515 | 0.66% | 1,375,118,494 |
| 2020-06-03 | 2020-06-01 | 36.015 | 37,209,520 | +952,021 | 0.66% | 1,340,083,557 |
| 2020-06-02 | 2020-05-29 | 35.487 | 36,257,499 | +1,128,392 | 0.65% | 1,286,678,414 |
| 2020-06-01 | 2020-05-28 | 34.011 | 35,129,107 | +1,251,661 | 0.63% | 1,194,768,962 |
| 2020-05-29 | 2020-05-27 | 34.591 | 33,877,446 | +15,172 | 0.60% | 1,171,848,877 |
| 2020-05-28 | 2020-05-26 | 34.538 | 33,862,274 | -20,861 | 0.60% | 1,169,538,510 |
| 2020-05-27 | 2020-05-25 | 34.116 | 33,883,135 | -7,586 | 0.60% | 1,155,965,770 |
| 2020-05-26 | 2020-05-22 | 33.800 | 33,890,721 | +26,550 | 0.60% | 1,145,502,246 |
| 2020-05-25 | 2020-05-21 | 35.276 | 33,864,171 | -1,896 | 0.60% | 1,194,603,199 |
| 2020-05-22 | 2020-05-20 | 35.382 | 33,866,067 | -28,900 | 0.60% | 1,198,241,593 |
| 2020-05-21 | 2020-05-19 | 35.224 | 33,894,967 | +24,653 | 0.60% | 1,193,902,290 |
| 2020-05-20 | 2020-05-18 | 35.540 | 33,870,314 | +85,341 | 0.60% | 1,203,749,796 |
| 2020-05-19 | 2020-05-15 | 35.171 | 33,784,973 | +30,343 | 0.60% | 1,188,246,427 |
| 2020-05-18 | 2020-05-14 | 33.431 | 33,754,630 | +474,114 | 0.60% | 1,128,443,234 |
| 2020-05-15 | 2020-05-13 | 32.534 | 33,280,516 | -726,801 | 0.59% | 1,082,760,297 |
| 2020-05-14 | 2020-05-12 | 32.534 | 34,007,317 | +195,335 | 0.61% | 1,106,406,302 |
| 2020-05-13 | 2020-05-11 | 32.271 | 33,811,982 | +337,962 | 0.60% | 1,091,136,687 |
| 2020-05-11 | 2020-05-07 | 31.902 | 33,474,020 | -39,112 | 0.60% | 1,067,874,837 |
| 2020-05-08 | 2020-05-06 | 31.005 | 33,513,132 | +37,929 | 0.60% | 1,039,081,112 |
| 2020-05-07 | 2020-05-05 | 31.111 | 33,475,203 | -3,793 | 0.60% | 1,041,435,405 |
| 2020-05-06 | 2020-05-04 | 31.163 | 33,478,996 | +948 | 0.60% | 1,043,318,753 |
| 2020-05-05 | 2020-04-29 | 31.743 | 33,478,048 | +7,062,262 | 0.60% | 1,062,707,452 |
| 2020-05-04 | 2020-04-28 | 31.532 | 26,415,786 | -11,340,810 | 0.47% | 832,955,555 |
| 2020-04-29 | 2020-04-27 | 31.796 | 37,756,596 | +5,714,549 | 0.67% | 1,200,514,064 |
| 2020-04-28 | 2020-04-24 | 31.691 | 32,042,047 | +7,148,693 | 0.58% | 1,015,434,307 |
| 2020-04-27 | 2020-04-23 | 32.218 | 24,893,354 | -314,812 | 0.45% | 802,013,599 |
| 2020-04-24 | 2020-04-22 | 30.162 | 25,208,166 | +1,078,136 | 0.46% | 760,316,448 |
| 2020-04-23 | 2020-04-21 | 30.003 | 24,130,030 | -391,281 | 0.44% | 723,981,111 |
| 2020-04-22 | 2020-04-20 | 30.320 | 24,521,311 | -673,242 | 0.45% | 743,478,882 |
| 2020-04-21 | 2020-04-17 | 30.794 | 25,194,553 | -623,934 | 0.46% | 775,847,941 |
| 2020-04-20 | 2020-04-16 | 30.478 | 25,818,487 | +17,068 | 0.47% | 786,893,094 |
| 2020-04-17 | 2020-04-15 | 30.372 | 25,801,419 | -98,616 | 0.47% | 783,651,884 |
| 2020-04-16 | 2020-04-14 | 30.847 | 25,900,035 | -523,422 | 0.47% | 798,938,453 |
| 2020-04-15 | 2020-04-09 | 29.951 | 26,423,457 | -422,126 | 0.48% | 791,398,238 |
| 2020-04-14 | 2020-04-08 | 29.423 | 26,845,583 | -244,643 | 0.49% | 789,885,508 |
| 2020-04-09 | 2020-04-07 | 29.318 | 27,090,226 | +39,825 | 0.49% | 794,226,780 |
| 2020-04-08 | 2020-04-06 | 28.791 | 27,050,401 | -233,264 | 0.49% | 778,795,543 |
| 2020-04-07 | 2020-04-03 | 28.263 | 27,283,665 | -402,049 | 0.50% | 771,124,684 |
| 2020-04-06 | 2020-04-02 | 27.736 | 27,685,714 | -482,179 | 0.50% | 767,889,235 |
| 2020-04-03 | 2020-04-01 | 26.892 | 28,167,893 | +407,739 | 0.51% | 757,498,270 |
| 2020-04-02 | 2020-03-31 | 27.736 | 27,760,154 | -455,150 | 0.51% | 769,953,899 |
| 2020-04-01 | 2020-03-30 | 27.841 | 28,215,304 | +1,957,761 | 0.51% | 785,553,492 |
| 2020-03-31 | 2020-03-27 | 27.947 | 26,257,543 | +35,834 | 0.48% | 733,815,806 |
| 2020-03-30 | 2020-03-26 | 27.683 | 26,221,709 | +34,179 | 0.48% | 725,901,016 |
| 2020-03-27 | 2020-03-25 | 27.314 | 26,187,530 | +58,790 | 0.48% | 715,288,767 |
| 2020-03-26 | 2020-03-24 | 26.787 | 26,128,740 | +726,589 | 0.48% | 699,905,307 |
| 2020-03-25 | 2020-03-23 | 26.734 | 25,402,151 | -90,142 | 0.46% | 679,102,860 |
| 2020-03-24 | 2020-03-20 | 27.947 | 25,492,293 | -1,720,086 | 0.46% | 712,429,474 |
| 2020-03-23 | 2020-03-19 | 26.998 | 27,212,379 | +654,278 | 0.50% | 734,672,154 |
| 2020-03-20 | 2020-03-18 | 29.001 | 26,558,101 | -807,559 | 0.48% | 770,223,588 |
| 2020-03-19 | 2020-03-17 | 29.845 | 27,365,660 | -3,734,889 | 0.50% | 816,731,799 |
| 2020-03-18 | 2020-03-16 | 29.265 | 31,100,549 | -65,902 | 0.57% | 910,160,840 |
| 2020-03-17 | 2020-03-13 | 30.794 | 31,166,451 | -79,177 | 0.57% | 959,748,198 |
| 2020-03-16 | 2020-03-12 | 30.900 | 31,245,628 | +162,810 | 0.57% | 965,481,555 |
| 2020-03-13 | 2020-03-11 | 31.691 | 31,082,818 | +7,586 | 0.57% | 985,035,686 |
| 2020-03-12 | 2020-03-10 | 31.796 | 31,075,232 | -229,223 | 0.57% | 988,072,470 |
| 2020-03-11 | 2020-03-09 | 31.902 | 31,304,455 | -127,063 | 0.57% | 998,662,240 |
| 2020-03-10 | 2020-03-06 | 32.903 | 31,431,518 | -113,787 | 0.57% | 1,034,205,999 |
| 2020-03-09 | 2020-03-05 | 32.534 | 31,545,305 | -1,615,781 | 0.57% | 1,026,306,317 |
| 2020-03-06 | 2020-03-04 | 30.847 | 33,161,086 | -533,242 | 0.60% | 1,022,920,113 |
| 2020-03-05 | 2020-03-03 | 29.740 | 33,694,328 | -862,888 | 0.61% | 1,002,058,348 |
| 2020-03-04 | 2020-03-02 | 29.160 | 34,557,216 | -218,092 | 0.63% | 1,007,676,165 |
| 2020-03-03 | 2020-02-28 | 28.527 | 34,775,308 | -447,564 | 0.63% | 992,031,260 |
| 2020-03-02 | 2020-02-27 | 28.580 | 35,222,872 | -251,180 | 0.64% | 1,006,656,166 |
| 2020-02-28 | 2020-02-26 | 27.367 | 35,474,052 | -1,050 | 0.65% | 970,812,285 |
| 2020-02-27 | 2020-02-25 | 27.841 | 35,475,102 | -13,275 | 0.65% | 987,676,413 |
| 2020-02-26 | 2020-02-24 | 27.472 | 35,488,377 | +297,744 | 0.65% | 974,946,913 |
| 2020-02-21 | 2020-02-19 | 28.580 | 35,190,633 | -3,793 | 0.64% | 1,005,734,788 |
| 2020-02-20 | 2020-02-18 | 29.107 | 35,194,426 | +2,009,397 | 0.64% | 1,024,401,183 |
| 2020-02-19 | 2020-02-17 | 28.632 | 33,185,029 | +1,254,405 | 0.60% | 950,165,239 |
| 2020-02-18 | 2020-02-14 | 27.841 | 31,930,624 | +92,926 | 0.58% | 888,993,193 |
| 2020-02-17 | 2020-02-13 | 28.369 | 31,837,698 | -79,651 | 0.58% | 903,193,995 |
| 2020-02-14 | 2020-02-12 | 28.738 | 31,917,349 | +476,010 | 0.58% | 917,234,585 |
| 2020-02-13 | 2020-02-11 | 28.158 | 31,441,339 | -1,689,742 | 0.57% | 885,318,210 |
| 2020-02-12 | 2020-02-10 | 28.527 | 33,131,081 | +2,057,655 | 0.60% | 945,126,583 |
| 2020-02-11 | 2020-02-07 | 28.791 | 31,073,426 | +366,016 | 0.57% | 894,620,589 |
| 2020-02-10 | 2020-02-06 | 29.529 | 30,707,410 | -445,667 | 0.56% | 906,751,582 |
| 2020-02-07 | 2020-02-05 | 30.267 | 31,153,077 | +427,651 | 0.57% | 942,909,363 |
| 2020-02-06 | 2020-02-04 | 30.583 | 30,725,426 | +1,896 | 0.56% | 939,686,556 |
| 2020-02-05 | 2020-02-03 | 30.794 | 30,723,530 | +34,136 | 0.56% | 946,108,767 |
| 2020-02-04 | 2020-01-31 | 29.529 | 30,689,394 | +1,897 | 0.56% | 906,219,592 |
| 2020-01-31 | 2020-01-29 | 29.160 | 30,687,497 | -364,120 | 0.56% | 894,836,531 |
| 2020-01-30 | 2020-01-24 | 29.634 | 31,051,617 | +434,289 | 0.57% | 920,190,284 |
| 2020-01-29 | 2020-01-22 | 29.529 | 30,617,328 | -3,217,339 | 0.56% | 904,091,572 |
| 2020-01-23 | 2020-01-21 | 29.107 | 33,834,667 | +73,962 | 0.62% | 984,822,793 |
| 2020-01-22 | 2020-01-20 | 30.162 | 33,760,705 | -33,188 | 0.62% | 1,018,273,972 |
| 2020-01-21 | 2020-01-17 | 29.265 | 33,793,893 | +229,471 | 0.62% | 988,981,835 |
| 2020-01-17 | 2020-01-15 | 27.894 | 33,564,422 | +1,897 | 0.61% | 936,250,261 |
| 2020-01-15 | 2020-01-13 | 27.050 | 33,562,525 | +5,689 | 0.61% | 907,881,358 |
| 2020-01-14 | 2020-01-10 | 28.263 | 33,556,836 | +3,793 | 0.61% | 948,424,801 |
| 2020-01-13 | 2020-01-09 | 27.420 | 33,553,043 | -5,689 | 0.61% | 920,009,611 |
| 2020-01-10 | 2020-01-08 | 26.523 | 33,558,732 | +40,773 | 0.61% | 890,083,264 |
| 2020-01-08 | 2020-01-06 | 26.840 | 33,517,959 | +1,365,449 | 0.61% | 899,606,231 |
| 2020-01-07 | 2020-01-03 | 26.734 | 32,152,510 | +88,185 | 0.59% | 859,567,425 |
| 2020-01-06 | 2020-01-02 | 26.629 | 32,064,325 | +433,341 | 0.58% | 853,828,382 |
| 2020-01-03 | 2019-12-31 | 27.314 | 31,630,984 | +3,401,792 | 0.58% | 863,971,804 |
| 2020-01-02 | 2019-12-27 | 26.787 | 28,229,192 | -505,405 | 0.51% | 756,169,693 |
| 2019-12-30 | 2019-12-24 | 25.099 | 28,734,597 | -32,240 | 0.52% | 721,222,340 |
| 2019-12-27 | 2019-12-20 | 24.994 | 28,766,837 | -68,273 | 0.52% | 718,997,800 |
| 2019-12-23 | 2019-12-19 | 25.785 | 28,835,110 | +9,483 | 0.53% | 743,511,309 |
| 2019-12-20 | 2019-12-18 | 25.416 | 28,825,627 | -567,041 | 0.53% | 732,626,980 |
| 2019-12-19 | 2019-12-17 | 25.679 | 29,392,668 | -94,531 | 0.54% | 754,788,157 |
| 2019-12-18 | 2019-12-16 | 24.625 | 29,487,199 | +307,662 | 0.54% | 726,118,511 |
| 2019-12-17 | 2019-12-13 | 24.836 | 29,179,537 | +451,356 | 0.53% | 724,696,912 |
| 2019-12-13 | 2019-12-11 | 24.836 | 28,728,181 | +689,491 | 0.52% | 713,487,128 |
| 2019-12-12 | 2019-12-10 | 24.414 | 28,038,690 | -703,585 | 0.51% | 684,535,250 |
| 2019-12-11 | 2019-12-09 | 23.939 | 28,742,275 | +2,410,396 | 0.52% | 688,072,341 |
| 2019-12-10 | 2019-12-06 | 24.572 | 26,331,879 | -252,229 | 0.48% | 647,030,681 |
| 2019-12-09 | 2019-12-05 | 24.361 | 26,584,108 | +397,308 | 0.48% | 647,621,376 |
| 2019-12-06 | 2019-12-04 | 24.256 | 26,186,800 | +563,248 | 0.48% | 635,180,812 |
| 2019-12-05 | 2019-12-03 | 24.678 | 25,623,552 | +673,242 | 0.47% | 632,327,825 |
| 2019-12-04 | 2019-12-02 | 24.256 | 24,950,310 | +3,778,689 | 0.45% | 605,188,804 |
| 2019-12-02 | 2019-11-28 | 26.259 | 21,171,621 | -246,539 | 0.39% | 555,956,178 |
| 2019-11-29 | 2019-11-27 | 26.207 | 21,418,160 | -3,459,137 | 0.39% | 561,300,791 |
| 2019-11-28 | 2019-11-26 | 26.840 | 24,877,297 | +172,263 | 0.45% | 667,694,933 |
| 2019-11-27 | 2019-11-25 | 26.734 | 24,705,034 | -1,483,029 | 0.45% | 660,466,086 |
| 2019-11-26 | 2019-11-22 | 27.630 | 26,188,063 | +131,168 | 0.48% | 723,588,692 |
| 2019-11-25 | 2019-11-21 | 27.314 | 26,056,895 | +569,696 | 0.47% | 711,720,590 |
| 2019-11-22 | 2019-11-20 | 27.156 | 25,487,199 | +100,512 | 0.46% | 692,128,043 |
| 2019-11-21 | 2019-11-19 | 27.472 | 25,386,687 | +447,421 | 0.46% | 697,430,376 |
| 2019-11-20 | 2019-11-18 | 26.787 | 24,939,266 | +208,610 | 0.45% | 668,043,106 |
| 2019-11-19 | 2019-11-15 | 26.470 | 24,730,656 | -136,545 | 0.45% | 654,630,839 |
| 2019-11-18 | 2019-11-14 | 25.732 | 24,867,201 | +114,736 | 0.45% | 639,887,806 |
| 2019-11-15 | 2019-11-13 | 25.838 | 24,752,465 | +5,251,572 | 0.45% | 639,545,787 |
| 2019-11-14 | 2019-11-12 | 25.469 | 19,500,893 | -1,300,969 | 0.36% | 496,659,489 |
| 2019-11-13 | 2019-11-11 | 25.310 | 20,801,862 | +603,073 | 0.38% | 526,502,643 |
| 2019-11-12 | 2019-11-08 | 26.576 | 20,198,789 | -1,409,067 | 0.37% | 536,800,580 |
| 2019-11-11 | 2019-11-07 | 26.101 | 21,607,856 | +210,507 | 0.39% | 563,993,350 |
| 2019-11-08 | 2019-11-06 | 25.627 | 21,397,349 | -29,395 | 0.39% | 548,344,317 |
| 2019-11-06 | 2019-11-04 | 25.574 | 21,426,744 | -6,326,513 | 0.39% | 547,967,784 |
| 2019-11-05 | 2019-11-01 | 24.889 | 27,753,257 | +47,411 | 0.51% | 690,737,546 |
| 2019-11-04 | 2019-10-31 | 25.205 | 27,705,846 | -119,476 | 0.50% | 698,323,118 |
| 2019-11-01 | 2019-10-30 | 25.416 | 27,825,322 | +347,051 | 0.51% | 707,203,407 |
| 2019-10-31 | 2019-10-29 | 26.312 | 27,478,271 | +419,117 | 0.50% | 723,014,580 |
| 2019-10-30 | 2019-10-28 | 26.365 | 27,059,154 | +1,054,430 | 0.49% | 713,413,504 |
| 2019-10-28 | 2019-10-24 | 25.679 | 26,004,724 | -22,520 | 0.47% | 667,787,549 |
| 2019-10-25 | 2019-10-23 | 26.259 | 26,027,244 | +16,119 | 0.47% | 683,462,410 |
| 2019-10-24 | 2019-10-22 | 27.261 | 26,011,125 | -18,964 | 0.47% | 709,098,859 |
| 2019-10-23 | 2019-10-21 | 28.052 | 26,030,089 | +18,964 | 0.47% | 730,204,311 |
| 2019-10-22 | 2019-10-18 | 27.789 | 26,011,125 | -445,667 | 0.47% | 722,814,504 |
| 2019-10-21 | 2019-10-17 | 27.261 | 26,456,792 | -644,795 | 0.48% | 721,248,351 |
| 2019-10-18 | 2019-10-16 | 26.734 | 27,101,587 | +1,090,462 | 0.49% | 724,535,700 |
| 2019-10-17 | 2019-10-15 | 26.734 | 26,011,125 | -142,234 | 0.47% | 695,383,213 |
| 2019-10-16 | 2019-10-14 | 26.523 | 26,153,359 | +986,775 | 0.48% | 693,669,449 |
| 2019-10-15 | 2019-10-11 | 25.943 | 25,166,584 | +1,120,806 | 0.46% | 652,899,717 |
| 2019-10-14 | 2019-10-10 | 24.783 | 24,045,778 | -1,238,386 | 0.44% | 595,928,009 |
| 2019-10-11 | 2019-10-09 | 24.203 | 25,284,164 | +445,667 | 0.46% | 611,953,455 |
| 2019-10-10 | 2019-10-08 | 24.467 | 24,838,497 | +1,431,825 | 0.45% | 607,715,622 |
| 2019-10-09 | 2019-10-04 | 24.361 | 23,406,672 | +329,983 | 0.43% | 570,215,150 |
| 2019-10-08 | 2019-10-03 | 24.256 | 23,076,689 | +860,991 | 0.42% | 559,742,697 |
| 2019-10-03 | 2019-09-30 | 25.310 | 22,215,698 | -314,812 | 0.40% | 562,287,343 |
| 2019-10-02 | 2019-09-27 | 24.519 | 22,530,510 | -199,127 | 0.41% | 552,434,869 |
| 2019-09-30 | 2019-09-26 | 24.256 | 22,729,637 | -1,266,833 | 0.41% | 551,324,686 |
| 2019-09-27 | 2019-09-25 | 24.256 | 23,996,470 | +438,081 | 0.44% | 582,052,687 |
| 2019-09-26 | 2019-09-24 | 26.365 | 23,558,389 | +1,335,105 | 0.43% | 621,115,976 |
| 2019-09-25 | 2019-09-23 | 25.205 | 22,223,284 | -34,136 | 0.40% | 560,135,683 |
| 2019-09-24 | 2019-09-20 | 26.049 | 22,257,420 | +23,059 | 0.41% | 579,774,189 |
| 2019-09-23 | 2019-09-19 | 26.418 | 22,234,361 | -1,300,969 | 0.41% | 587,380,447 |
| 2019-09-20 | 2019-09-18 | 25.152 | 23,535,330 | +104,014 | 0.43% | 591,964,657 |
| 2019-09-19 | 2019-09-17 | 25.310 | 23,431,316 | +1,031,672 | 0.43% | 593,055,073 |
| 2019-09-18 | 2019-09-16 | 26.259 | 22,399,644 | +89,134 | 0.41% | 588,203,448 |
| 2019-09-17 | 2019-09-13 | 26.787 | 22,310,510 | -178,267 | 0.41% | 597,627,148 |
| 2019-09-13 | 2019-09-11 | 26.629 | 22,488,777 | +174,474 | 0.41% | 598,844,856 |
| 2019-09-12 | 2019-09-10 | 26.576 | 22,314,303 | -303,433 | 0.41% | 593,022,224 |
| 2019-09-11 | 2019-09-09 | 27.525 | 22,617,736 | -637,209 | 0.41% | 622,553,588 |
| 2019-09-09 | 2019-09-05 | 30.109 | 23,254,945 | -17,069 | 0.42% | 700,178,115 |
| 2019-09-06 | 2019-09-04 | 30.056 | 23,272,014 | +17,069 | 0.42% | 699,464,910 |
| 2019-09-05 | 2019-09-03 | 30.531 | 23,254,945 | -15,172 | 0.42% | 709,987,966 |
| 2019-09-03 | 2019-08-30 | 28.000 | 23,270,117 | -159,302 | 0.42% | 651,553,670 |
| 2019-09-02 | 2019-08-29 | 27.947 | 23,429,419 | +53,100 | 0.43% | 654,778,628 |
| 2019-08-30 | 2019-08-28 | 26.154 | 23,376,319 | -400,152 | 0.43% | 611,385,182 |
| 2019-08-29 | 2019-08-27 | 27.261 | 23,776,471 | -3,434,483 | 0.43% | 648,179,133 |
| 2019-08-28 | 2019-08-26 | 25.943 | 27,210,954 | -1,896 | 0.50% | 705,937,054 |
| 2019-08-27 | 2019-08-23 | 26.629 | 27,212,850 | +104,305 | 0.50% | 724,640,350 |
| 2019-08-22 | 2019-08-20 | 24.572 | 27,108,545 | -240,850 | 0.49% | 666,115,029 |
| 2019-08-21 | 2019-08-19 | 24.572 | 27,349,395 | +157,406 | 0.50% | 672,033,229 |
| 2019-08-20 | 2019-08-16 | 23.043 | 27,191,989 | +51,204 | 0.50% | 626,584,316 |
| 2019-08-12 | 2019-08-08 | 23.096 | 27,140,785 | -142,234 | 0.49% | 626,835,555 |
| 2019-08-09 | 2019-08-07 | 23.148 | 27,283,019 | -231,629 | 0.50% | 631,559,181 |
| 2019-08-08 | 2019-08-06 | 22.147 | 27,514,648 | -92,380 | 0.50% | 609,354,971 |
| 2019-08-06 | 2019-08-02 | 21.936 | 27,607,028 | +41,722 | 0.50% | 605,578,006 |
| 2019-08-05 | 2019-08-01 | 22.727 | 27,565,306 | -17,068 | 0.50% | 626,465,552 |
| 2019-08-02 | 2019-07-31 | 22.410 | 27,582,374 | -1,896 | 0.50% | 618,126,952 |
| 2019-07-31 | 2019-07-29 | 22.674 | 27,584,270 | +7,585 | 0.50% | 625,442,023 |
| 2019-07-30 | 2019-07-26 | 22.990 | 27,576,685 | +413,428 | 0.50% | 633,994,740 |
| 2019-07-29 | 2019-07-25 | 23.148 | 27,163,257 | -34,136 | 0.49% | 628,786,878 |
| 2019-07-26 | 2019-07-24 | 22.727 | 27,197,393 | -751,854 | 0.50% | 618,104,142 |
| 2019-07-25 | 2019-07-23 | 23.201 | 27,949,247 | -75,078 | 0.51% | 648,455,078 |
| 2019-07-24 | 2019-07-22 | 23.148 | 28,024,325 | -158,678 | 0.51% | 648,719,254 |
| 2019-07-23 | 2019-07-19 | 23.148 | 28,183,003 | -561,352 | 0.51% | 652,392,402 |
| 2019-07-22 | 2019-07-18 | 22.938 | 28,744,355 | -297,743 | 0.52% | 659,324,072 |
| 2019-07-19 | 2019-07-17 | 24.203 | 29,042,098 | +115,684 | 0.53% | 702,906,856 |
| 2019-07-17 | 2019-07-15 | 24.203 | 28,926,414 | -145,316 | 0.53% | 700,106,952 |
| 2019-07-16 | 2019-07-12 | 25.258 | 29,071,730 | +161,198 | 0.53% | 734,283,040 |
| 2019-07-15 | 2019-07-11 | 25.258 | 28,910,532 | +3,793 | 0.53% | 730,211,560 |
| 2019-07-12 | 2019-07-10 | 24.361 | 28,906,739 | -89,133 | 0.53% | 704,203,508 |
| 2019-07-11 | 2019-07-09 | 24.783 | 28,995,872 | +28,447 | 0.53% | 718,606,496 |
| 2019-07-10 | 2019-07-08 | 24.783 | 28,967,425 | +9,482 | 0.53% | 717,901,493 |
| 2019-07-08 | 2019-07-04 | 23.096 | 28,957,943 | +257,918 | 0.54% | 668,804,100 |
| 2019-07-05 | 2019-07-03 | 24.467 | 28,700,025 | -331,880 | 0.53% | 702,194,402 |
| 2019-07-04 | 2019-07-02 | 22.938 | 29,031,905 | -804,097 | 0.54% | 665,919,754 |
| 2019-07-03 | 2019-06-28 | 21.777 | 29,836,002 | +140,337 | 0.55% | 649,752,241 |
| 2019-07-02 | 2019-06-27 | 22.674 | 29,695,665 | -341,362 | 0.55% | 673,315,509 |
| 2019-06-28 | 2019-06-26 | 20.670 | 30,037,027 | +598,332 | 0.56% | 620,869,204 |
| 2019-06-26 | 2019-06-24 | 21.071 | 29,438,695 | +117,581 | 0.54% | 620,299,085 |
| 2019-06-25 | 2019-06-21 | 19.088 | 29,321,114 | +79,651 | 0.54% | 559,688,192 |
| 2019-06-24 | 2019-06-20 | 19.510 | 29,241,463 | +265,504 | 0.54% | 570,502,995 |
| 2019-06-21 | 2019-06-19 | 17.949 | 28,975,959 | -322,398 | 0.54% | 520,097,154 |
| 2019-06-20 | 2019-06-18 | 18.919 | 29,298,357 | -7,586 | 0.54% | 554,310,121 |
| 2019-06-19 | 2019-06-17 | 18.540 | 29,305,943 | -1,142,615 | 0.54% | 543,327,484 |
| 2019-06-18 | 2019-06-14 | 20.565 | 30,448,558 | 0.56% | 626,164,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy