History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 28,000 | +0 | 0.00% | 1,014,160 |
| 2025-10-13 | 2025-10-09 | 37.020 | 28,000 | +0 | 0.00% | 1,036,560 |
| 2025-10-10 | 2025-10-08 | 39.600 | 28,000 | +0 | 0.00% | 1,108,800 |
| 2025-10-09 | 2025-10-06 | 38.740 | 28,000 | -4,000 | 0.00% | 1,084,720 |
| 2025-10-08 | 2025-10-03 | 38.560 | 32,000 | -4,000 | 0.00% | 1,233,920 |
| 2025-10-06 | 2025-10-02 | 37.960 | 36,000 | -2,000 | 0.00% | 1,366,560 |
| 2025-10-02 | 2025-09-29 | 35.440 | 38,000 | +2,000 | 0.00% | 1,346,720 |
| 2025-09-29 | 2025-09-25 | 35.560 | 36,000 | -2,000 | 0.00% | 1,280,160 |
| 2025-09-26 | 2025-09-24 | 34.940 | 38,000 | +2,000 | 0.00% | 1,327,720 |
| 2025-09-24 | 2025-09-22 | 35.360 | 36,000 | -6,000 | 0.00% | 1,272,960 |
| 2025-09-22 | 2025-09-18 | 36.179 | 42,000 | +278 | 0.00% | 1,519,535 |
| 2025-09-16 | 2025-09-12 | 35.837 | 41,722 | +5,960 | 0.00% | 1,495,197 |
| 2025-09-12 | 2025-09-10 | 38.837 | 35,762 | -1,987 | 0.00% | 1,388,888 |
| 2025-09-11 | 2025-09-09 | 38.958 | 37,749 | -3,973 | 0.00% | 1,470,618 |
| 2025-09-08 | 2025-09-04 | 35.736 | 41,722 | +7,947 | 0.00% | 1,490,997 |
| 2025-09-05 | 2025-09-03 | 37.428 | 33,775 | -5,960 | 0.00% | 1,264,119 |
| 2025-09-03 | 2025-09-01 | 36.743 | 39,735 | -1,987 | 0.00% | 1,459,988 |
| 2025-09-01 | 2025-08-28 | 35.958 | 41,722 | -1,987 | 0.00% | 1,500,237 |
| 2025-08-29 | 2025-08-27 | 35.757 | 43,709 | +3,974 | 0.00% | 1,562,886 |
| 2025-08-28 | 2025-08-26 | 37.911 | 39,735 | +3,973 | 0.00% | 1,506,388 |
| 2025-08-27 | 2025-08-25 | 37.710 | 35,762 | +1,987 | 0.00% | 1,348,568 |
| 2025-08-26 | 2025-08-22 | 36.884 | 33,775 | -19,868 | 0.00% | 1,245,759 |
| 2025-08-25 | 2025-08-21 | 36.884 | 53,643 | +3,974 | 0.00% | 1,978,572 |
| 2025-08-22 | 2025-08-20 | 36.200 | 49,669 | +19,868 | 0.00% | 1,797,995 |
| 2025-08-21 | 2025-08-19 | 39.079 | 29,801 | +3,973 | 0.00% | 1,164,581 |
| 2025-08-19 | 2025-08-15 | 37.548 | 25,828 | -1,987 | 0.00% | 969,802 |
| 2025-08-18 | 2025-08-14 | 37.830 | 27,815 | -15,894 | 0.00% | 1,052,251 |
| 2025-08-15 | 2025-08-13 | 38.314 | 43,709 | +1,987 | 0.00% | 1,674,646 |
| 2025-08-01 | 2025-07-30 | 36.642 | 41,722 | -1,987 | 0.00% | 1,528,797 |
| 2025-07-31 | 2025-07-29 | 37.498 | 43,709 | -1,987 | 0.00% | 1,639,006 |
| 2025-07-30 | 2025-07-28 | 36.542 | 45,696 | +1,987 | 0.00% | 1,669,814 |
| 2025-07-25 | 2025-07-23 | 34.780 | 43,709 | +3,974 | 0.00% | 1,520,205 |
| 2025-07-24 | 2025-07-22 | 36.391 | 39,735 | -21,855 | 0.00% | 1,445,989 |
| 2025-07-23 | 2025-07-21 | 36.139 | 61,590 | -1,987 | 0.00% | 2,225,809 |
| 2025-07-22 | 2025-07-18 | 36.290 | 63,577 | +15,895 | 0.00% | 2,307,218 |
| 2025-07-21 | 2025-07-17 | 34.730 | 47,682 | +1,986 | 0.00% | 1,655,987 |
| 2025-07-15 | 2025-07-11 | 31.710 | 45,696 | -69,536 | 0.00% | 1,449,012 |
| 2025-07-14 | 2025-07-10 | 32.112 | 115,232 | -1,987 | 0.00% | 3,700,387 |
| 2025-07-11 | 2025-07-09 | 32.163 | 117,219 | +1,987 | 0.00% | 3,770,094 |
| 2025-07-03 | 2025-06-30 | 30.083 | 115,232 | +515 | 0.00% | 3,466,492 |
| 2025-06-26 | 2025-06-24 | 29.628 | 114,717 | -7,912 | 0.00% | 3,398,800 |
| 2025-06-24 | 2025-06-20 | 28.313 | 122,629 | -1,977 | 0.00% | 3,472,013 |
| 2025-06-23 | 2025-06-19 | 28.060 | 124,606 | -1,978 | 0.00% | 3,496,489 |
| 2025-06-17 | 2025-06-13 | 29.729 | 126,584 | -3,956 | 0.00% | 3,763,192 |
| 2025-06-16 | 2025-06-12 | 30.234 | 130,540 | +1,978 | 0.00% | 3,946,799 |
| 2025-06-13 | 2025-06-11 | 29.122 | 128,562 | -1,978 | 0.00% | 3,743,995 |
| 2025-06-12 | 2025-06-10 | 29.173 | 130,540 | +5,934 | 0.00% | 3,808,199 |
| 2025-06-11 | 2025-06-09 | 28.161 | 124,606 | +19,778 | 0.00% | 3,509,089 |
| 2025-06-05 | 2025-06-03 | 26.796 | 104,828 | +7,912 | 0.00% | 2,809,010 |
| 2025-05-28 | 2025-05-26 | 25.886 | 96,916 | -1,978 | 0.00% | 2,508,798 |
| 2025-05-09 | 2025-05-07 | 24.066 | 98,894 | -1,978 | 0.00% | 2,380,001 |
| 2025-05-07 | 2025-05-02 | 24.673 | 100,872 | -5,933 | 0.00% | 2,488,804 |
| 2025-05-06 | 2025-04-30 | 24.370 | 106,805 | +1,977 | 0.00% | 2,602,788 |
| 2025-04-28 | 2025-04-24 | 24.521 | 104,828 | +9,890 | 0.00% | 2,570,510 |
| 2025-04-16 | 2025-04-14 | 23.055 | 94,938 | +7,911 | 0.00% | 2,188,795 |
| 2025-04-10 | 2025-04-08 | 21.690 | 87,027 | -37,579 | 0.00% | 1,887,607 |
| 2025-04-03 | 2025-04-01 | 24.723 | 124,606 | +37,579 | 0.00% | 3,080,690 |
| 2025-04-02 | 2025-03-31 | 24.774 | 87,027 | -3,955 | 0.00% | 2,156,008 |
| 2025-04-01 | 2025-03-28 | 23.864 | 90,982 | -3,956 | 0.00% | 2,171,189 |
| 2025-03-31 | 2025-03-27 | 22.398 | 94,938 | +1,978 | 0.00% | 2,126,395 |
| 2025-03-27 | 2025-03-25 | 21.285 | 92,960 | -5,934 | 0.00% | 1,978,693 |
| 2025-03-26 | 2025-03-24 | 20.527 | 98,894 | +1,978 | 0.00% | 2,030,001 |
| 2025-03-25 | 2025-03-21 | 20.325 | 96,916 | +3,956 | 0.00% | 1,969,798 |
| 2025-03-24 | 2025-03-20 | 21.538 | 92,960 | -3,956 | 0.00% | 2,002,193 |
| 2025-03-21 | 2025-03-19 | 21.285 | 96,916 | -5,934 | 0.00% | 2,062,898 |
| 2025-03-19 | 2025-03-17 | 19.314 | 102,850 | +1,978 | 0.00% | 1,986,405 |
| 2025-03-18 | 2025-03-14 | 19.172 | 100,872 | +1,978 | 0.00% | 1,933,923 |
| 2025-03-12 | 2025-03-10 | 18.525 | 98,894 | +3,956 | 0.00% | 1,832,001 |
| 2025-02-27 | 2025-02-25 | 19.172 | 94,938 | -1,978 | 0.00% | 1,820,156 |
| 2025-02-21 | 2025-02-19 | 18.646 | 96,916 | +1,978 | 0.00% | 1,807,118 |
| 2025-01-27 | 2025-01-23 | 17.473 | 94,938 | -1,978 | 0.00% | 1,658,876 |
| 2025-01-09 | 2025-01-07 | 16.503 | 96,916 | +11,867 | 0.00% | 1,599,358 |
| 2025-01-08 | 2025-01-06 | 16.765 | 85,049 | +57,359 | 0.00% | 1,425,883 |
| 2024-12-12 | 2024-12-10 | 18.687 | 27,690 | -1,978 | 0.00% | 517,434 |
| 2024-12-03 | 2024-11-29 | 19.516 | 29,668 | -13,845 | 0.00% | 578,996 |
| 2024-11-26 | 2024-11-22 | 18.727 | 43,513 | +13,845 | 0.00% | 814,873 |
| 2024-11-14 | 2024-11-12 | 17.574 | 29,668 | -3,956 | 0.00% | 521,397 |
| 2024-11-11 | 2024-11-07 | 17.675 | 33,624 | +1,978 | 0.00% | 594,321 |
| 2024-11-04 | 2024-10-31 | 18.343 | 31,646 | -3,956 | 0.00% | 580,479 |
| 2024-11-01 | 2024-10-30 | 18.505 | 35,602 | +3,956 | 0.00% | 658,803 |
| 2024-10-09 | 2024-10-07 | 21.538 | 31,646 | +3,956 | 0.00% | 681,598 |
| 2024-09-25 | 2024-09-23 | 20.224 | 27,690 | -1,978 | 0.00% | 559,994 |
| 2024-09-20 | 2024-09-17 | 20.479 | 29,668 | -5,578 | 0.00% | 607,572 |
| 2024-09-19 | 2024-09-16 | 20.019 | 35,246 | -13,707 | 0.00% | 705,604 |
| 2024-09-17 | 2024-09-13 | 19.999 | 48,953 | +5,875 | 0.00% | 979,010 |
| 2024-09-16 | 2024-09-12 | 19.325 | 43,078 | +1,958 | 0.00% | 832,476 |
| 2024-09-13 | 2024-09-11 | 19.468 | 41,120 | +9,790 | 0.00% | 800,518 |
| 2024-09-11 | 2024-09-09 | 19.080 | 31,330 | +1,958 | 0.00% | 597,767 |
| 2024-09-10 | 2024-09-05 | 20.305 | 29,372 | -1,958 | 0.00% | 596,410 |
| 2024-09-05 | 2024-09-03 | 20.019 | 31,330 | +1,958 | 0.00% | 627,208 |
| 2024-09-03 | 2024-08-30 | 20.387 | 29,372 | +1,959 | 0.00% | 598,810 |
| 2024-09-02 | 2024-08-29 | 21.245 | 27,413 | -1,959 | 0.00% | 582,391 |
| 2024-08-30 | 2024-08-28 | 21.041 | 29,372 | -5,874 | 0.00% | 618,010 |
| 2024-08-29 | 2024-08-27 | 18.610 | 35,246 | -11,748 | 0.00% | 655,924 |
| 2024-08-27 | 2024-08-23 | 17.609 | 46,994 | +11,748 | 0.00% | 827,513 |
| 2024-08-26 | 2024-08-22 | 18.916 | 35,246 | -3,916 | 0.00% | 666,724 |
| 2024-08-23 | 2024-08-21 | 18.753 | 39,162 | +3,916 | 0.00% | 734,400 |
| 2024-08-22 | 2024-08-20 | 18.916 | 35,246 | -3,916 | 0.00% | 666,724 |
| 2024-08-20 | 2024-08-16 | 18.896 | 39,162 | +1,958 | 0.00% | 740,000 |
| 2024-08-19 | 2024-08-15 | 18.181 | 37,204 | +1,958 | 0.00% | 676,402 |
| 2024-08-16 | 2024-08-14 | 18.058 | 35,246 | +7,833 | 0.00% | 636,483 |
| 2024-08-06 | 2024-08-02 | 16.996 | 27,413 | -3,917 | 0.00% | 465,913 |
| 2024-07-24 | 2024-07-22 | 18.160 | 31,330 | -1,958 | 0.00% | 568,967 |
| 2024-07-22 | 2024-07-18 | 17.711 | 33,288 | +3,916 | 0.00% | 589,565 |
| 2024-07-08 | 2024-07-04 | 16.322 | 29,372 | -1,958 | 0.00% | 479,408 |
| 2024-07-05 | 2024-07-03 | 16.220 | 31,330 | +1,958 | 0.00% | 508,166 |
| 2024-06-28 | 2024-06-26 | 17.200 | 29,372 | -3,916 | 0.00% | 505,208 |
| 2024-06-21 | 2024-06-19 | 17.691 | 33,288 | -9,790 | 0.00% | 588,885 |
| 2024-06-19 | 2024-06-17 | 18.001 | 43,078 | +352 | 0.00% | 775,461 |
| 2024-06-12 | 2024-06-07 | 18.351 | 42,726 | +1,942 | 0.00% | 784,084 |
| 2024-06-06 | 2024-06-04 | 17.795 | 40,784 | -271,891 | 0.00% | 725,766 |
| 2024-06-05 | 2024-06-03 | 16.992 | 312,675 | +271,891 | 0.01% | 5,313,002 |
| 2024-05-02 | 2024-04-29 | 18.001 | 40,784 | -153,424 | 0.00% | 734,166 |
| 2024-04-29 | 2024-04-25 | 17.301 | 194,208 | +13,595 | 0.00% | 3,360,000 |
| 2024-04-26 | 2024-04-24 | 17.301 | 180,613 | -1,943 | 0.00% | 3,124,793 |
| 2024-04-18 | 2024-04-16 | 16.230 | 182,556 | -3,884 | 0.00% | 2,962,888 |
| 2024-04-16 | 2024-04-12 | 16.539 | 186,440 | +3,884 | 0.00% | 3,083,526 |
| 2024-04-05 | 2024-04-02 | 16.374 | 182,556 | -1,942 | 0.00% | 2,989,208 |
| 2024-03-19 | 2024-03-15 | 15.777 | 184,498 | -19,420 | 0.00% | 2,910,807 |
| 2024-03-18 | 2024-03-14 | 15.489 | 203,918 | +17,478 | 0.00% | 3,158,394 |
| 2024-03-15 | 2024-03-13 | 15.736 | 186,440 | +1,942 | 0.00% | 2,933,765 |
| 2024-03-14 | 2024-03-12 | 15.406 | 184,498 | -3,884 | 0.00% | 2,842,406 |
| 2024-03-06 | 2024-03-04 | 14.994 | 188,382 | -1,942 | 0.00% | 2,824,644 |
| 2024-01-22 | 2024-01-18 | 13.244 | 190,324 | -1,942 | 0.00% | 2,520,562 |
| 2024-01-18 | 2024-01-16 | 13.779 | 192,266 | +1,942 | 0.00% | 2,649,241 |
| 2024-01-09 | 2024-01-05 | 14.335 | 190,324 | +1,942 | 0.00% | 2,728,323 |
| 2024-01-03 | 2023-12-29 | 16.230 | 188,382 | -7,768 | 0.00% | 3,057,444 |
| 2024-01-02 | 2023-12-28 | 15.262 | 196,150 | +1,942 | 0.00% | 2,993,639 |
| 2023-12-29 | 2023-12-27 | 14.809 | 194,208 | -3,884 | 0.00% | 2,876,000 |
| 2023-12-28 | 2023-12-22 | 14.500 | 198,092 | -3,884 | 0.00% | 2,872,318 |
| 2023-12-27 | 2023-12-21 | 13.758 | 201,976 | +9,710 | 0.00% | 2,778,876 |
| 2023-12-22 | 2023-12-20 | 15.489 | 192,266 | -23,305 | 0.00% | 2,977,921 |
| 2023-12-21 | 2023-12-19 | 15.468 | 215,571 | +1,942 | 0.00% | 3,334,442 |
| 2023-12-20 | 2023-12-18 | 15.674 | 213,629 | -3,884 | 0.00% | 3,348,403 |
| 2023-12-18 | 2023-12-14 | 15.447 | 217,513 | +27,189 | 0.00% | 3,360,001 |
| 2023-12-14 | 2023-12-12 | 15.550 | 190,324 | -1,942 | 0.00% | 2,959,603 |
| 2023-12-11 | 2023-12-07 | 14.953 | 192,266 | -1,942 | 0.00% | 2,874,961 |
| 2023-12-08 | 2023-12-06 | 15.612 | 194,208 | -1,942 | 0.00% | 3,032,000 |
| 2023-12-07 | 2023-12-05 | 15.695 | 196,150 | +1,942 | 0.00% | 3,078,479 |
| 2023-12-06 | 2023-12-04 | 15.942 | 194,208 | +5,826 | 0.00% | 3,096,000 |
| 2023-12-04 | 2023-11-30 | 16.292 | 188,382 | -5,826 | 0.00% | 3,069,084 |
| 2023-12-01 | 2023-11-29 | 15.571 | 194,208 | +3,884 | 0.00% | 3,024,000 |
| 2023-11-30 | 2023-11-28 | 16.086 | 190,324 | +1,942 | 0.00% | 3,061,523 |
| 2023-11-24 | 2023-11-22 | 14.974 | 188,382 | -3,884 | 0.00% | 2,820,764 |
| 2023-11-23 | 2023-11-21 | 15.056 | 192,266 | -3,884 | 0.00% | 2,894,761 |
| 2023-11-21 | 2023-11-17 | 15.118 | 196,150 | +5,826 | 0.00% | 2,965,359 |
| 2023-11-14 | 2023-11-10 | 14.644 | 190,324 | -1,942 | 0.00% | 2,787,123 |
| 2023-11-13 | 2023-11-09 | 14.953 | 192,266 | +3,884 | 0.00% | 2,874,961 |
| 2023-11-10 | 2023-11-08 | 15.180 | 188,382 | -19,421 | 0.00% | 2,859,564 |
| 2023-11-08 | 2023-11-06 | 15.303 | 207,803 | +19,421 | 0.00% | 3,180,047 |
| 2023-11-07 | 2023-11-03 | 15.180 | 188,382 | -1,942 | 0.00% | 2,859,564 |
| 2023-11-06 | 2023-11-02 | 14.953 | 190,324 | +1,942 | 0.00% | 2,845,923 |
| 2023-11-03 | 2023-11-01 | 15.077 | 188,382 | +1,942 | 0.00% | 2,840,164 |
| 2023-11-01 | 2023-10-30 | 15.406 | 186,440 | -5,826 | 0.00% | 2,872,325 |
| 2023-10-31 | 2023-10-27 | 14.500 | 192,266 | +3,884 | 0.00% | 2,787,841 |
| 2023-10-27 | 2023-10-25 | 13.079 | 188,382 | -1,942 | 0.00% | 2,463,803 |
| 2023-10-26 | 2023-10-24 | 13.120 | 190,324 | +1,942 | 0.00% | 2,497,042 |
| 2023-10-17 | 2023-10-13 | 11.678 | 188,382 | +1,942 | 0.00% | 2,199,963 |
| 2023-09-15 | 2023-09-13 | 10.414 | 186,440 | +1,332 | 0.00% | 1,941,549 |
| 2023-08-11 | 2023-08-09 | 10.870 | 185,108 | +1,928 | 0.00% | 2,012,158 |
| 2023-08-01 | 2023-07-28 | 13.671 | 183,180 | +1,928 | 0.00% | 2,504,200 |
| 2023-07-19 | 2023-07-14 | 13.111 | 181,252 | +1,928 | 0.00% | 2,376,323 |
| 2023-06-05 | 2023-06-01 | 13.639 | 179,324 | +671 | 0.00% | 2,445,745 |
| 2023-05-25 | 2023-05-23 | 14.326 | 178,653 | -1,921 | 0.00% | 2,559,353 |
| 2023-05-11 | 2023-05-09 | 14.305 | 180,574 | -1,921 | 0.00% | 2,583,113 |
| 2023-04-21 | 2023-04-19 | 15.700 | 182,495 | -3,842 | 0.00% | 2,865,192 |
| 2023-04-13 | 2023-04-11 | 15.409 | 186,337 | +3,842 | 0.00% | 2,871,192 |
| 2023-03-10 | 2023-03-08 | 15.325 | 182,495 | -1,921 | 0.00% | 2,796,793 |
| 2023-03-08 | 2023-03-06 | 15.825 | 184,416 | +1,921 | 0.00% | 2,918,392 |
| 2023-02-28 | 2023-02-24 | 14.971 | 182,495 | -3,842 | 0.00% | 2,732,193 |
| 2023-02-22 | 2023-02-20 | 15.804 | 186,337 | +3,842 | 0.00% | 2,944,912 |
| 2023-01-20 | 2023-01-18 | 17.824 | 182,495 | +1,921 | 0.00% | 3,252,791 |
| 2022-12-01 | 2022-11-29 | 15.096 | 180,574 | -30,737 | 0.00% | 2,725,993 |
| 2022-11-21 | 2022-11-17 | 15.304 | 211,311 | -9,605 | 0.00% | 3,234,007 |
| 2022-11-16 | 2022-11-14 | 15.409 | 220,916 | -5,763 | 0.00% | 3,404,006 |
| 2022-11-15 | 2022-11-11 | 14.492 | 226,679 | +15,368 | 0.00% | 3,285,126 |
| 2022-11-14 | 2022-11-10 | 13.805 | 211,311 | -3,842 | 0.00% | 2,917,206 |
| 2022-11-08 | 2022-11-04 | 14.034 | 215,153 | +3,842 | 0.00% | 3,019,526 |
| 2022-10-20 | 2022-10-18 | 14.555 | 211,311 | -3,842 | 0.00% | 3,075,606 |
| 2022-10-19 | 2022-10-17 | 13.743 | 215,153 | +1,921 | 0.00% | 2,956,806 |
| 2022-10-10 | 2022-10-06 | 12.452 | 213,232 | +1,921 | 0.00% | 2,655,125 |
| 2022-09-08 | 2022-09-06 | 14.420 | 211,311 | +772 | 0.00% | 3,047,127 |
| 2022-09-07 | 2022-09-05 | 14.211 | 210,539 | -5,742 | 0.00% | 2,991,995 |
| 2022-09-06 | 2022-09-02 | 14.692 | 216,281 | +1,914 | 0.00% | 3,177,555 |
| 2022-09-02 | 2022-08-31 | 16.405 | 214,367 | -1,914 | 0.00% | 3,516,794 |
| 2022-08-26 | 2022-08-24 | 16.886 | 216,281 | +5,742 | 0.00% | 3,652,154 |
| 2022-06-29 | 2022-06-27 | 16.594 | 210,539 | -1,914 | 0.00% | 3,493,594 |
| 2022-06-27 | 2022-06-23 | 15.277 | 212,453 | +1,914 | 0.00% | 3,245,635 |
| 2022-06-24 | 2022-06-22 | 14.943 | 210,539 | -3,828 | 0.00% | 3,145,995 |
| 2022-06-23 | 2022-06-21 | 14.901 | 214,367 | +3,828 | 0.00% | 3,194,235 |
| 2022-06-16 | 2022-06-14 | 13.467 | 210,539 | +1,440 | 0.00% | 2,835,386 |
| 2022-05-31 | 2022-05-27 | 13.930 | 209,099 | -9,505 | 0.00% | 2,912,793 |
| 2022-05-24 | 2022-05-20 | 14.793 | 218,604 | -45,622 | 0.00% | 3,233,800 |
| 2022-05-20 | 2022-05-18 | 14.435 | 264,226 | -38,018 | 0.00% | 3,814,164 |
| 2022-05-19 | 2022-05-17 | 13.741 | 302,244 | -30,414 | 0.01% | 4,153,083 |
| 2022-05-04 | 2022-04-29 | 13.699 | 332,658 | -1,901 | 0.01% | 4,556,996 |
| 2022-05-03 | 2022-04-28 | 13.236 | 334,559 | +1,901 | 0.01% | 4,428,158 |
| 2022-03-28 | 2022-03-24 | 17.150 | 332,658 | -1,901 | 0.01% | 5,704,995 |
| 2022-03-17 | 2022-03-15 | 13.341 | 334,559 | -7,604 | 0.01% | 4,463,357 |
| 2022-02-25 | 2022-02-23 | 17.823 | 342,163 | +1,901 | 0.01% | 6,098,403 |
| 2022-02-23 | 2022-02-21 | 17.465 | 340,262 | -1,901 | 0.01% | 5,942,802 |
| 2022-02-10 | 2022-02-08 | 18.012 | 342,163 | -1,901 | 0.01% | 6,163,204 |
| 2022-02-07 | 2022-01-31 | 16.876 | 344,064 | +1,901 | 0.01% | 5,806,485 |
| 2022-01-05 | 2022-01-03 | 20.012 | 342,163 | -3,802 | 0.01% | 6,847,204 |
| 2022-01-04 | 2021-12-31 | 19.990 | 345,965 | -1,901 | 0.01% | 6,916,008 |
| 2021-12-29 | 2021-12-24 | 19.927 | 347,866 | +1,901 | 0.01% | 6,932,050 |
| 2021-12-15 | 2021-12-13 | 18.665 | 345,965 | -1,901 | 0.01% | 6,457,367 |
| 2021-12-14 | 2021-12-10 | 19.275 | 347,866 | +1,901 | 0.01% | 6,705,129 |
| 2021-12-02 | 2021-11-30 | 16.750 | 345,965 | +47,523 | 0.01% | 5,794,886 |
| 2021-12-01 | 2021-11-29 | 16.981 | 298,442 | +64,631 | 0.01% | 5,067,960 |
| 2021-11-11 | 2021-11-09 | 18.139 | 233,811 | +38,018 | 0.00% | 4,241,035 |
| 2021-11-09 | 2021-11-05 | 17.465 | 195,793 | -1,901 | 0.00% | 3,419,597 |
| 2021-10-08 | 2021-10-06 | 19.380 | 197,694 | -5,703 | 0.00% | 3,831,359 |
| 2021-09-14 | 2021-09-10 | 22.726 | 203,397 | +9,505 | 0.00% | 4,622,405 |
| 2021-09-13 | 2021-09-09 | 22.253 | 193,892 | -3,802 | 0.00% | 4,314,594 |
| 2021-09-08 | 2021-09-06 | 23.463 | 197,694 | +5,703 | 0.00% | 4,638,398 |
| 2021-09-06 | 2021-09-02 | 22.568 | 191,991 | -1,901 | 0.00% | 4,332,892 |
| 2021-09-03 | 2021-09-01 | 22.936 | 193,892 | -7,604 | 0.00% | 4,447,194 |
| 2021-09-01 | 2021-08-30 | 22.253 | 201,496 | +9,505 | 0.00% | 4,483,803 |
| 2021-08-24 | 2021-08-20 | 25.567 | 191,991 | +1,901 | 0.00% | 4,908,591 |
| 2021-08-18 | 2021-08-16 | 27.040 | 190,090 | -9,505 | 0.00% | 5,139,988 |
| 2021-08-06 | 2021-08-04 | 30.144 | 199,595 | +9,505 | 0.00% | 6,016,501 |
| 2021-07-28 | 2021-07-26 | 29.091 | 190,090 | -7,604 | 0.00% | 5,529,987 |
| 2021-06-29 | 2021-06-25 | 36.877 | 197,694 | -1,901 | 0.00% | 7,290,398 |
| 2021-06-25 | 2021-06-23 | 35.878 | 199,595 | -1,901 | 0.00% | 7,161,001 |
| 2021-06-10 | 2021-06-08 | 34.194 | 201,496 | -1,901 | 0.00% | 6,890,004 |
| 2021-06-09 | 2021-06-07 | 35.089 | 203,397 | -17,108 | 0.00% | 7,136,908 |
| 2021-06-08 | 2021-06-04 | 34.749 | 220,505 | +19,009 | 0.00% | 7,662,332 |
| 2021-06-07 | 2021-06-03 | 36.067 | 201,496 | +472 | 0.00% | 7,267,410 |
| 2021-06-03 | 2021-06-01 | 36.595 | 201,024 | -1,897 | 0.00% | 7,356,386 |
| 2021-05-27 | 2021-05-25 | 35.962 | 202,921 | -3,793 | 0.00% | 7,297,405 |
| 2021-05-26 | 2021-05-24 | 34.907 | 206,714 | -1,896 | 0.00% | 7,215,808 |
| 2021-05-25 | 2021-05-21 | 36.911 | 208,610 | -18,965 | 0.00% | 7,699,992 |
| 2021-05-24 | 2021-05-20 | 35.435 | 227,575 | -5,689 | 0.00% | 8,064,008 |
| 2021-05-21 | 2021-05-18 | 34.380 | 233,264 | -1,897 | 0.00% | 8,019,595 |
| 2021-05-20 | 2021-05-17 | 33.167 | 235,161 | +1,897 | 0.00% | 7,799,613 |
| 2021-05-18 | 2021-05-14 | 31.691 | 233,264 | -17,068 | 0.00% | 7,392,295 |
| 2021-05-17 | 2021-05-13 | 30.531 | 250,332 | +18,964 | 0.00% | 7,642,792 |
| 2021-05-14 | 2021-05-12 | 31.902 | 231,368 | +5,690 | 0.00% | 7,381,010 |
| 2021-05-13 | 2021-05-11 | 32.903 | 225,678 | +9,482 | 0.00% | 7,425,589 |
| 2021-05-11 | 2021-05-07 | 34.854 | 216,196 | +18,965 | 0.00% | 7,535,398 |
| 2021-04-23 | 2021-04-21 | 35.593 | 197,231 | -1,897 | 0.00% | 7,019,983 |
| 2021-04-22 | 2021-04-20 | 36.173 | 199,128 | +15,172 | 0.00% | 7,203,002 |
| 2021-04-20 | 2021-04-16 | 37.755 | 183,956 | +1,896 | 0.00% | 6,945,189 |
| 2021-04-09 | 2021-04-07 | 39.073 | 182,060 | +1,897 | 0.00% | 7,113,607 |
| 2021-04-08 | 2021-04-01 | 39.284 | 180,163 | -1,897 | 0.00% | 7,077,485 |
| 2021-04-01 | 2021-03-30 | 38.967 | 182,060 | -1,896 | 0.00% | 7,094,407 |
| 2021-03-30 | 2021-03-26 | 38.915 | 183,956 | -5,690 | 0.00% | 7,158,589 |
| 2021-03-26 | 2021-03-24 | 37.386 | 189,646 | -1,896 | 0.00% | 7,090,013 |
| 2021-03-24 | 2021-03-22 | 38.124 | 191,542 | -3,793 | 0.00% | 7,302,296 |
| 2021-03-22 | 2021-03-18 | 38.651 | 195,335 | -1,896 | 0.00% | 7,549,899 |
| 2021-03-16 | 2021-03-12 | 37.544 | 197,231 | +18,964 | 0.00% | 7,404,782 |
| 2021-03-09 | 2021-03-05 | 38.546 | 178,267 | -18,964 | 0.00% | 6,871,403 |
| 2021-03-08 | 2021-03-04 | 39.389 | 197,231 | +5,689 | 0.00% | 7,768,781 |
| 2021-03-03 | 2021-03-01 | 41.340 | 191,542 | +18,964 | 0.00% | 7,918,395 |
| 2021-03-02 | 2021-02-26 | 41.657 | 172,578 | -3,792 | 0.00% | 7,189,019 |
| 2021-02-24 | 2021-02-22 | 43.397 | 176,370 | -3,793 | 0.00% | 7,653,880 |
| 2021-02-23 | 2021-02-19 | 44.715 | 180,163 | -3,793 | 0.00% | 8,055,983 |
| 2021-02-18 | 2021-02-16 | 44.768 | 183,956 | +5,689 | 0.00% | 8,235,287 |
| 2021-02-17 | 2021-02-11 | 44.768 | 178,267 | +1,897 | 0.00% | 7,980,604 |
| 2021-02-01 | 2021-01-28 | 44.504 | 176,370 | -1,897 | 0.00% | 7,849,180 |
| 2021-01-28 | 2021-01-26 | 46.982 | 178,267 | +1,897 | 0.00% | 8,375,404 |
| 2021-01-27 | 2021-01-25 | 46.877 | 176,370 | +3,792 | 0.00% | 8,267,679 |
| 2021-01-26 | 2021-01-22 | 47.931 | 172,578 | -9,482 | 0.00% | 8,271,922 |
| 2021-01-22 | 2021-01-20 | 47.351 | 182,060 | +1,897 | 0.00% | 8,620,808 |
| 2021-01-15 | 2021-01-13 | 46.086 | 180,163 | -5,690 | 0.00% | 8,302,983 |
| 2021-01-14 | 2021-01-12 | 44.346 | 185,853 | -5,689 | 0.00% | 8,241,812 |
| 2021-01-12 | 2021-01-08 | 41.920 | 191,542 | +3,793 | 0.00% | 8,029,495 |
| 2021-01-11 | 2021-01-07 | 43.924 | 187,749 | -3,793 | 0.00% | 8,246,691 |
| 2021-01-08 | 2021-01-06 | 43.028 | 191,542 | +7,586 | 0.00% | 8,241,595 |
| 2021-01-07 | 2021-01-05 | 42.606 | 183,956 | -7,586 | 0.00% | 7,837,588 |
| 2020-12-30 | 2020-12-28 | 38.809 | 191,542 | -28,447 | 0.00% | 7,433,596 |
| 2020-12-08 | 2020-12-04 | 37.860 | 219,989 | +1,896 | 0.00% | 8,328,802 |
| 2020-12-07 | 2020-12-03 | 38.493 | 218,093 | -1,896 | 0.00% | 8,395,019 |
| 2020-12-04 | 2020-12-02 | 37.860 | 219,989 | +3,793 | 0.00% | 8,328,802 |
| 2020-12-01 | 2020-11-27 | 38.335 | 216,196 | -3,793 | 0.00% | 8,287,798 |
| 2020-11-27 | 2020-11-25 | 36.436 | 219,989 | -18,965 | 0.00% | 8,015,602 |
| 2020-11-25 | 2020-11-23 | 36.964 | 238,954 | -1,896 | 0.00% | 8,832,618 |
| 2020-11-18 | 2020-11-16 | 36.911 | 240,850 | -15,172 | 0.00% | 8,890,001 |
| 2020-11-13 | 2020-11-11 | 35.065 | 256,022 | +11,379 | 0.00% | 8,977,513 |
| 2020-11-11 | 2020-11-09 | 37.702 | 244,643 | +9,482 | 0.00% | 9,223,504 |
| 2020-11-09 | 2020-11-05 | 37.491 | 235,161 | -9,482 | 0.00% | 8,816,415 |
| 2020-11-06 | 2020-11-04 | 36.120 | 244,643 | -13,275 | 0.00% | 8,836,504 |
| 2020-11-05 | 2020-11-03 | 35.593 | 257,918 | +9,482 | 0.00% | 9,179,997 |
| 2020-11-03 | 2020-10-30 | 36.436 | 248,436 | +9,482 | 0.00% | 9,052,107 |
| 2020-11-02 | 2020-10-29 | 37.122 | 238,954 | -9,482 | 0.00% | 8,870,418 |
| 2020-10-30 | 2020-10-28 | 36.911 | 248,436 | -5,689 | 0.00% | 9,170,007 |
| 2020-10-28 | 2020-10-23 | 36.911 | 254,125 | -1,897 | 0.00% | 9,379,994 |
| 2020-10-22 | 2020-10-20 | 37.649 | 256,022 | +18,965 | 0.00% | 9,639,014 |
| 2020-10-19 | 2020-10-15 | 39.653 | 237,057 | +5,689 | 0.00% | 9,399,997 |
| 2020-10-16 | 2020-10-14 | 41.288 | 231,368 | -5,689 | 0.00% | 9,552,613 |
| 2020-10-14 | 2020-10-09 | 40.602 | 237,057 | -1,897 | 0.00% | 9,624,997 |
| 2020-10-08 | 2020-10-06 | 40.444 | 238,954 | +1,897 | 0.00% | 9,664,219 |
| 2020-09-29 | 2020-09-25 | 38.546 | 237,057 | -18,965 | 0.00% | 9,137,497 |
| 2020-09-22 | 2020-09-18 | 40.655 | 256,022 | -1,896 | 0.00% | 10,408,515 |
| 2020-09-17 | 2020-09-15 | 39.758 | 257,918 | -5,689 | 0.00% | 10,254,396 |
| 2020-09-16 | 2020-09-14 | 38.967 | 263,607 | -3,793 | 0.00% | 10,272,082 |
| 2020-09-14 | 2020-09-10 | 37.227 | 267,400 | -3,793 | 0.00% | 9,954,586 |
| 2020-09-11 | 2020-09-09 | 36.911 | 271,193 | +9,482 | 0.00% | 10,009,990 |
| 2020-09-10 | 2020-09-08 | 37.491 | 261,711 | -11,379 | 0.00% | 9,811,800 |
| 2020-09-09 | 2020-09-07 | 37.438 | 273,090 | +1,897 | 0.00% | 10,224,010 |
| 2020-09-08 | 2020-09-04 | 37.755 | 271,193 | -1,897 | 0.00% | 10,238,789 |
| 2020-09-04 | 2020-09-02 | 37.913 | 273,090 | -1,896 | 0.00% | 10,353,610 |
| 2020-09-03 | 2020-09-01 | 38.124 | 274,986 | -1,897 | 0.00% | 10,483,492 |
| 2020-09-02 | 2020-08-31 | 38.756 | 276,883 | -5,689 | 0.00% | 10,731,013 |
| 2020-09-01 | 2020-08-28 | 37.544 | 282,572 | +3,793 | 0.01% | 10,608,799 |
| 2020-08-31 | 2020-08-27 | 36.489 | 278,779 | +5,689 | 0.00% | 10,172,396 |
| 2020-08-28 | 2020-08-26 | 36.173 | 273,090 | +9,483 | 0.00% | 9,878,409 |
| 2020-08-24 | 2020-08-20 | 35.593 | 263,607 | -18,965 | 0.00% | 9,382,484 |
| 2020-08-21 | 2020-08-19 | 35.804 | 282,572 | -3,793 | 0.01% | 10,117,099 |
| 2020-08-20 | 2020-08-18 | 35.540 | 286,365 | -1,896 | 0.01% | 10,177,402 |
| 2020-08-19 | 2020-08-17 | 34.802 | 288,261 | +5,689 | 0.01% | 10,031,986 |
| 2020-08-18 | 2020-08-14 | 34.960 | 282,572 | +3,793 | 0.01% | 9,878,699 |
| 2020-08-17 | 2020-08-13 | 35.276 | 278,779 | +9,482 | 0.00% | 9,834,296 |
| 2020-08-14 | 2020-08-12 | 33.747 | 269,297 | +3,793 | 0.00% | 9,088,006 |
| 2020-08-13 | 2020-08-11 | 33.747 | 265,504 | -66,376 | 0.00% | 8,960,003 |
| 2020-08-12 | 2020-08-10 | 33.325 | 331,880 | +30,343 | 0.01% | 11,060,004 |
| 2020-08-11 | 2020-08-07 | 33.325 | 301,537 | +17,069 | 0.01% | 10,048,814 |
| 2020-08-10 | 2020-08-06 | 34.169 | 284,468 | -1,897 | 0.01% | 9,719,984 |
| 2020-08-07 | 2020-08-05 | 34.274 | 286,365 | +7,586 | 0.01% | 9,815,002 |
| 2020-08-06 | 2020-08-04 | 34.696 | 278,779 | +66,376 | 0.00% | 9,672,596 |
| 2020-08-05 | 2020-08-03 | 35.487 | 212,403 | +7,586 | 0.00% | 7,537,595 |
| 2020-08-04 | 2020-07-31 | 35.329 | 204,817 | +3,793 | 0.00% | 7,235,989 |
| 2020-08-03 | 2020-07-30 | 35.698 | 201,024 | +1,896 | 0.00% | 7,176,186 |
| 2020-07-29 | 2020-07-27 | 36.436 | 199,128 | +3,793 | 0.00% | 7,255,502 |
| 2020-07-28 | 2020-07-24 | 37.966 | 195,335 | +22,757 | 0.00% | 7,415,999 |
| 2020-07-27 | 2020-07-23 | 41.657 | 172,578 | -15,171 | 0.00% | 7,189,019 |
| 2020-07-24 | 2020-07-22 | 39.969 | 187,749 | +1,896 | 0.00% | 7,504,192 |
| 2020-07-23 | 2020-07-21 | 39.547 | 185,853 | +1,897 | 0.00% | 7,350,010 |
| 2020-07-20 | 2020-07-16 | 38.809 | 183,956 | +9,482 | 0.00% | 7,139,189 |
| 2020-07-17 | 2020-07-15 | 40.127 | 174,474 | -47,411 | 0.00% | 7,001,200 |
| 2020-07-16 | 2020-07-14 | 38.915 | 221,885 | -5,690 | 0.00% | 8,634,584 |
| 2020-07-15 | 2020-07-13 | 38.967 | 227,575 | +5,690 | 0.00% | 8,868,008 |
| 2020-07-13 | 2020-07-09 | 38.493 | 221,885 | +39,825 | 0.00% | 8,540,984 |
| 2020-07-10 | 2020-07-08 | 38.967 | 182,060 | +3,793 | 0.00% | 7,094,407 |
| 2020-07-09 | 2020-07-07 | 38.493 | 178,267 | +5,689 | 0.00% | 6,862,003 |
| 2020-07-08 | 2020-07-06 | 37.807 | 172,578 | -18,964 | 0.00% | 6,524,717 |
| 2020-07-06 | 2020-07-02 | 38.176 | 191,542 | -9,482 | 0.00% | 7,312,396 |
| 2020-07-03 | 2020-06-30 | 38.493 | 201,024 | +17,068 | 0.00% | 7,737,985 |
| 2020-07-02 | 2020-06-29 | 38.915 | 183,956 | +7,586 | 0.00% | 7,158,589 |
| 2020-06-30 | 2020-06-26 | 39.231 | 176,370 | +1,896 | 0.00% | 6,919,182 |
| 2020-06-29 | 2020-06-24 | 39.547 | 174,474 | +1,896 | 0.00% | 6,900,000 |
| 2020-06-26 | 2020-06-23 | 39.495 | 172,578 | +18,965 | 0.00% | 6,815,918 |
| 2020-06-24 | 2020-06-22 | 40.286 | 153,613 | +1,896 | 0.00% | 6,188,401 |
| 2020-06-19 | 2020-06-17 | 40.866 | 151,717 | -11,378 | 0.00% | 6,200,020 |
| 2020-06-18 | 2020-06-16 | 39.442 | 163,095 | -17,068 | 0.00% | 6,432,790 |
| 2020-06-17 | 2020-06-15 | 38.387 | 180,163 | +11,378 | 0.00% | 6,915,986 |
| 2020-06-16 | 2020-06-12 | 38.756 | 168,785 | -1,896 | 0.00% | 6,541,514 |
| 2020-06-11 | 2020-06-09 | 37.913 | 170,681 | -1,897 | 0.00% | 6,470,997 |
| 2020-06-09 | 2020-06-05 | 38.493 | 172,578 | +1,897 | 0.00% | 6,643,018 |
| 2020-06-08 | 2020-06-04 | 38.598 | 170,681 | -1,897 | 0.00% | 6,587,997 |
| 2020-06-05 | 2020-06-03 | 38.176 | 172,578 | -7,585 | 0.00% | 6,588,417 |
| 2020-06-04 | 2020-06-02 | 36.911 | 180,163 | -3,793 | 0.00% | 6,649,986 |
| 2020-06-03 | 2020-06-01 | 36.015 | 183,956 | +1,896 | 0.00% | 6,625,090 |
| 2020-06-02 | 2020-05-29 | 35.487 | 182,060 | +1,897 | 0.00% | 6,460,806 |
| 2020-06-01 | 2020-05-28 | 34.011 | 180,163 | -34,137 | 0.00% | 6,127,487 |
| 2020-05-28 | 2020-05-26 | 34.538 | 214,300 | +1,897 | 0.00% | 7,401,514 |
| 2020-05-27 | 2020-05-25 | 34.116 | 212,403 | +5,689 | 0.00% | 7,246,396 |
| 2020-05-26 | 2020-05-22 | 33.800 | 206,714 | -106,201 | 0.00% | 6,986,908 |
| 2020-05-25 | 2020-05-21 | 35.276 | 312,915 | -7,586 | 0.01% | 11,038,488 |
| 2020-05-22 | 2020-05-20 | 35.382 | 320,501 | -1,897 | 0.01% | 11,339,895 |
| 2020-05-21 | 2020-05-19 | 35.224 | 322,398 | -24,654 | 0.01% | 11,356,014 |
| 2020-05-20 | 2020-05-18 | 35.540 | 347,052 | +3,793 | 0.01% | 12,334,216 |
| 2020-05-19 | 2020-05-15 | 35.171 | 343,259 | +17,068 | 0.01% | 12,072,713 |
| 2020-05-18 | 2020-05-14 | 33.431 | 326,191 | +3,793 | 0.01% | 10,904,816 |
| 2020-05-14 | 2020-05-12 | 32.534 | 322,398 | +3,793 | 0.01% | 10,489,013 |
| 2020-05-13 | 2020-05-11 | 32.271 | 318,605 | +5,690 | 0.01% | 10,281,610 |
| 2020-05-12 | 2020-05-08 | 32.218 | 312,915 | -1,897 | 0.01% | 10,081,489 |
| 2020-05-11 | 2020-05-07 | 31.902 | 314,812 | -11,379 | 0.01% | 10,043,007 |
| 2020-05-08 | 2020-05-06 | 31.005 | 326,191 | +9,483 | 0.01% | 10,113,615 |
| 2020-05-07 | 2020-05-05 | 31.111 | 316,708 | -3,793 | 0.01% | 9,852,993 |
| 2020-05-06 | 2020-05-04 | 31.163 | 320,501 | -9,482 | 0.01% | 9,987,895 |
| 2020-05-04 | 2020-04-28 | 31.532 | 329,983 | +9,482 | 0.01% | 10,405,186 |
| 2020-04-29 | 2020-04-27 | 31.796 | 320,501 | +15,171 | 0.01% | 10,190,695 |
| 2020-04-28 | 2020-04-24 | 31.691 | 305,330 | -3,792 | 0.01% | 9,676,116 |
| 2020-04-27 | 2020-04-23 | 32.218 | 309,122 | -30,344 | 0.01% | 9,959,287 |
| 2020-04-24 | 2020-04-22 | 30.162 | 339,466 | +47,412 | 0.01% | 10,238,808 |
| 2020-04-23 | 2020-04-21 | 30.003 | 292,054 | -1,897 | 0.01% | 8,762,591 |
| 2020-04-22 | 2020-04-20 | 30.320 | 293,951 | +5,690 | 0.01% | 8,912,507 |
| 2020-04-21 | 2020-04-17 | 30.794 | 288,261 | -1,897 | 0.01% | 8,876,788 |
| 2020-04-20 | 2020-04-16 | 30.478 | 290,158 | -1,896 | 0.01% | 8,843,405 |
| 2020-04-16 | 2020-04-14 | 30.847 | 292,054 | -3,793 | 0.01% | 9,008,991 |
| 2020-04-15 | 2020-04-09 | 29.951 | 295,847 | -17,068 | 0.01% | 8,860,793 |
| 2020-04-14 | 2020-04-08 | 29.423 | 312,915 | -11,379 | 0.01% | 9,206,990 |
| 2020-04-09 | 2020-04-07 | 29.318 | 324,294 | -15,172 | 0.01% | 9,507,598 |
| 2020-04-08 | 2020-04-06 | 28.791 | 339,466 | +1,897 | 0.01% | 9,773,408 |
| 2020-04-07 | 2020-04-03 | 28.263 | 337,569 | -1,897 | 0.01% | 9,540,793 |
| 2020-04-06 | 2020-04-02 | 27.736 | 339,466 | +7,586 | 0.01% | 9,415,408 |
| 2020-04-03 | 2020-04-01 | 26.892 | 331,880 | +5,689 | 0.01% | 8,925,003 |
| 2020-04-02 | 2020-03-31 | 27.736 | 326,191 | +36,033 | 0.01% | 9,047,213 |
| 2020-04-01 | 2020-03-30 | 27.841 | 290,158 | +5,690 | 0.01% | 8,078,404 |
| 2020-03-30 | 2020-03-26 | 27.683 | 284,468 | -1,897 | 0.01% | 7,874,987 |
| 2020-03-27 | 2020-03-25 | 27.314 | 286,365 | +1,897 | 0.01% | 7,821,802 |
| 2020-03-26 | 2020-03-24 | 26.787 | 284,468 | +3,792 | 0.01% | 7,619,987 |
| 2020-03-25 | 2020-03-23 | 26.734 | 280,676 | -1,896 | 0.01% | 7,503,612 |
| 2020-03-23 | 2020-03-19 | 26.998 | 282,572 | -1,896 | 0.01% | 7,628,799 |
| 2020-03-20 | 2020-03-18 | 29.001 | 284,468 | -153,613 | 0.01% | 8,249,986 |
| 2020-03-19 | 2020-03-17 | 29.845 | 438,081 | -66,376 | 0.01% | 13,074,586 |
| 2020-03-18 | 2020-03-16 | 29.265 | 504,457 | -7,586 | 0.01% | 14,762,987 |
| 2020-03-17 | 2020-03-13 | 30.794 | 512,043 | -9,483 | 0.01% | 15,767,992 |
| 2020-03-16 | 2020-03-12 | 30.900 | 521,526 | -1,896 | 0.01% | 16,115,014 |
| 2020-03-12 | 2020-03-10 | 31.796 | 523,422 | -5,689 | 0.01% | 16,642,800 |
| 2020-03-11 | 2020-03-09 | 31.902 | 529,111 | -17,068 | 0.01% | 16,879,488 |
| 2020-03-10 | 2020-03-06 | 32.903 | 546,179 | +13,275 | 0.01% | 17,971,184 |
| 2020-03-09 | 2020-03-05 | 32.534 | 532,904 | -11,379 | 0.01% | 17,337,691 |
| 2020-03-06 | 2020-03-04 | 30.847 | 544,283 | +62,583 | 0.01% | 16,789,499 |
| 2020-03-05 | 2020-03-03 | 29.740 | 481,700 | -79,651 | 0.01% | 14,325,601 |
| 2020-03-04 | 2020-03-02 | 29.160 | 561,351 | +1,896 | 0.01% | 16,368,796 |
| 2020-03-03 | 2020-02-28 | 28.527 | 559,455 | -17,068 | 0.01% | 15,959,509 |
| 2020-03-02 | 2020-02-27 | 28.580 | 576,523 | -5,689 | 0.01% | 16,476,806 |
| 2020-02-26 | 2020-02-24 | 27.472 | 582,212 | +3,793 | 0.01% | 15,994,696 |
| 2020-02-24 | 2020-02-20 | 28.580 | 578,419 | +9,482 | 0.01% | 16,530,993 |
| 2020-02-21 | 2020-02-19 | 28.580 | 568,937 | -166,888 | 0.01% | 16,260,001 |
| 2020-02-20 | 2020-02-18 | 29.107 | 735,825 | +43,618 | 0.01% | 21,417,596 |
| 2020-02-19 | 2020-02-17 | 28.632 | 692,207 | -208,610 | 0.01% | 19,819,510 |
| 2020-02-18 | 2020-02-14 | 27.841 | 900,817 | +1,897 | 0.02% | 25,080,004 |
| 2020-02-17 | 2020-02-13 | 28.369 | 898,920 | +3,793 | 0.02% | 25,501,189 |
| 2020-02-13 | 2020-02-11 | 28.158 | 895,127 | +11,378 | 0.02% | 25,204,786 |
| 2020-02-11 | 2020-02-07 | 28.791 | 883,749 | +49,308 | 0.02% | 25,443,607 |
| 2020-02-10 | 2020-02-06 | 29.529 | 834,441 | +15,172 | 0.02% | 24,640,004 |
| 2020-02-07 | 2020-02-05 | 30.267 | 819,269 | +9,482 | 0.01% | 24,796,793 |
| 2020-02-06 | 2020-02-04 | 30.583 | 809,787 | +49,308 | 0.01% | 24,766,002 |
| 2020-02-05 | 2020-02-03 | 30.794 | 760,479 | -371,706 | 0.01% | 23,418,398 |
| 2020-02-03 | 2020-01-30 | 29.001 | 1,132,185 | -43,618 | 0.02% | 32,835,013 |
| 2020-01-31 | 2020-01-29 | 29.160 | 1,175,803 | -1,897 | 0.02% | 34,285,999 |
| 2020-01-30 | 2020-01-24 | 29.634 | 1,177,700 | -73,961 | 0.02% | 34,900,215 |
| 2020-01-29 | 2020-01-22 | 29.529 | 1,251,661 | +13,275 | 0.02% | 36,959,991 |
| 2020-01-23 | 2020-01-21 | 29.107 | 1,238,386 | -11,379 | 0.02% | 36,045,597 |
| 2020-01-22 | 2020-01-20 | 30.162 | 1,249,765 | +104,305 | 0.02% | 37,694,804 |
| 2020-01-21 | 2020-01-17 | 29.265 | 1,145,460 | +17,068 | 0.02% | 33,522,007 |
| 2020-01-20 | 2020-01-16 | 28.211 | 1,128,392 | -18,964 | 0.02% | 31,832,510 |
| 2020-01-17 | 2020-01-15 | 27.894 | 1,147,356 | -18,965 | 0.02% | 32,004,494 |
| 2020-01-16 | 2020-01-14 | 27.736 | 1,166,321 | -1,896 | 0.02% | 32,349,006 |
| 2020-01-15 | 2020-01-13 | 27.050 | 1,168,217 | -5,690 | 0.02% | 31,600,794 |
| 2020-01-14 | 2020-01-10 | 28.263 | 1,173,907 | -20,861 | 0.02% | 33,178,411 |
| 2020-01-13 | 2020-01-09 | 27.420 | 1,194,768 | +1,897 | 0.02% | 32,760,011 |
| 2020-01-10 | 2020-01-08 | 26.523 | 1,192,871 | -9,482 | 0.02% | 31,638,696 |
| 2020-01-09 | 2020-01-07 | 26.998 | 1,202,353 | -1,897 | 0.02% | 32,460,788 |
| 2020-01-07 | 2020-01-03 | 26.734 | 1,204,250 | -1,896 | 0.02% | 32,194,503 |
| 2020-01-06 | 2020-01-02 | 26.629 | 1,206,146 | +7,585 | 0.02% | 32,117,991 |
| 2020-01-03 | 2019-12-31 | 27.314 | 1,198,561 | -3,792 | 0.02% | 32,737,613 |
| 2020-01-02 | 2019-12-27 | 26.787 | 1,202,353 | +32,239 | 0.02% | 32,207,188 |
| 2019-12-30 | 2019-12-24 | 25.099 | 1,170,114 | +1,897 | 0.02% | 29,369,208 |
| 2019-12-27 | 2019-12-20 | 24.994 | 1,168,217 | +1,896 | 0.02% | 29,198,394 |
| 2019-12-23 | 2019-12-19 | 25.785 | 1,166,321 | -1,896 | 0.02% | 30,073,506 |
| 2019-12-20 | 2019-12-18 | 25.416 | 1,168,217 | +94,823 | 0.02% | 29,691,194 |
| 2019-12-19 | 2019-12-17 | 25.679 | 1,073,394 | -5,690 | 0.02% | 27,564,190 |
| 2019-12-17 | 2019-12-13 | 24.836 | 1,079,084 | -15,171 | 0.02% | 26,799,906 |
| 2019-12-16 | 2019-12-12 | 24.783 | 1,094,255 | +1,896 | 0.02% | 27,118,990 |
| 2019-12-13 | 2019-12-11 | 24.836 | 1,092,359 | +18,965 | 0.02% | 27,129,601 |
| 2019-12-12 | 2019-12-10 | 24.414 | 1,073,394 | -1,897 | 0.02% | 26,205,790 |
| 2019-12-11 | 2019-12-09 | 23.939 | 1,075,291 | -17,068 | 0.02% | 25,741,804 |
| 2019-12-09 | 2019-12-05 | 24.361 | 1,092,359 | +1,896 | 0.02% | 26,611,201 |
| 2019-12-06 | 2019-12-04 | 24.256 | 1,090,463 | -1,896 | 0.02% | 26,450,012 |
| 2019-12-05 | 2019-12-03 | 24.678 | 1,092,359 | +3,793 | 0.02% | 26,956,801 |
| 2019-12-04 | 2019-12-02 | 24.256 | 1,088,566 | -1,897 | 0.02% | 26,403,999 |
| 2019-12-03 | 2019-11-29 | 24.361 | 1,090,463 | -3,792 | 0.02% | 26,565,012 |
| 2019-12-02 | 2019-11-28 | 26.259 | 1,094,255 | -9,483 | 0.02% | 28,734,589 |
| 2019-11-29 | 2019-11-27 | 26.207 | 1,103,738 | +5,690 | 0.02% | 28,925,408 |
| 2019-11-28 | 2019-11-26 | 26.840 | 1,098,048 | -9,483 | 0.02% | 29,471,091 |
| 2019-11-27 | 2019-11-25 | 26.734 | 1,107,531 | -1,896 | 0.02% | 29,608,810 |
| 2019-11-26 | 2019-11-22 | 27.630 | 1,109,427 | -9,482 | 0.02% | 30,653,998 |
| 2019-11-25 | 2019-11-21 | 27.314 | 1,118,909 | -11,379 | 0.02% | 30,561,990 |
| 2019-11-21 | 2019-11-19 | 27.472 | 1,130,288 | -5,689 | 0.02% | 31,051,597 |
| 2019-11-20 | 2019-11-18 | 26.787 | 1,135,977 | +5,689 | 0.02% | 30,429,188 |
| 2019-11-19 | 2019-11-15 | 26.470 | 1,130,288 | -7,586 | 0.02% | 29,919,198 |
| 2019-11-18 | 2019-11-14 | 25.732 | 1,137,874 | +1,897 | 0.02% | 29,280,002 |
| 2019-11-15 | 2019-11-13 | 25.838 | 1,135,977 | -15,172 | 0.02% | 29,350,988 |
| 2019-11-14 | 2019-11-12 | 25.469 | 1,151,149 | +3,793 | 0.02% | 29,318,097 |
| 2019-11-13 | 2019-11-11 | 25.310 | 1,147,356 | -3,793 | 0.02% | 29,039,995 |
| 2019-11-12 | 2019-11-08 | 26.576 | 1,151,149 | -13,275 | 0.02% | 30,592,797 |
| 2019-11-11 | 2019-11-07 | 26.101 | 1,164,424 | +157,406 | 0.02% | 30,392,992 |
| 2019-11-08 | 2019-11-06 | 25.627 | 1,007,018 | -1,897 | 0.02% | 25,806,589 |
| 2019-11-07 | 2019-11-05 | 25.310 | 1,008,915 | +3,793 | 0.02% | 25,536,003 |
| 2019-11-06 | 2019-11-04 | 25.574 | 1,005,122 | -11,379 | 0.02% | 25,705,001 |
| 2019-11-04 | 2019-10-31 | 25.205 | 1,016,501 | +22,758 | 0.02% | 25,620,808 |
| 2019-11-01 | 2019-10-30 | 25.416 | 993,743 | -13,275 | 0.02% | 25,256,794 |
| 2019-10-30 | 2019-10-28 | 26.365 | 1,007,018 | +5,689 | 0.02% | 26,549,989 |
| 2019-10-29 | 2019-10-25 | 26.049 | 1,001,329 | -13,275 | 0.02% | 26,083,199 |
| 2019-10-28 | 2019-10-24 | 25.679 | 1,014,604 | +9,482 | 0.02% | 26,054,494 |
| 2019-10-25 | 2019-10-23 | 26.259 | 1,005,122 | +9,482 | 0.02% | 26,394,001 |
| 2019-10-24 | 2019-10-22 | 27.261 | 995,640 | -54,997 | 0.02% | 27,142,509 |
| 2019-10-23 | 2019-10-21 | 28.052 | 1,050,637 | +26,550 | 0.02% | 29,472,802 |
| 2019-10-22 | 2019-10-18 | 27.789 | 1,024,087 | -11,378 | 0.02% | 28,458,013 |
| 2019-10-21 | 2019-10-17 | 27.261 | 1,035,465 | +26,550 | 0.02% | 28,228,193 |
| 2019-10-18 | 2019-10-16 | 26.734 | 1,008,915 | +9,482 | 0.02% | 26,972,403 |
| 2019-10-17 | 2019-10-15 | 26.734 | 999,433 | -5,689 | 0.02% | 26,718,911 |
| 2019-10-16 | 2019-10-14 | 26.523 | 1,005,122 | -11,379 | 0.02% | 26,659,001 |
| 2019-10-15 | 2019-10-11 | 25.943 | 1,016,501 | +60,687 | 0.02% | 26,371,208 |
| 2019-10-14 | 2019-10-10 | 24.783 | 955,814 | -7,586 | 0.02% | 23,687,998 |
| 2019-10-11 | 2019-10-09 | 24.203 | 963,400 | +3,793 | 0.02% | 23,317,202 |
| 2019-10-10 | 2019-10-08 | 24.467 | 959,607 | +15,172 | 0.02% | 23,478,400 |
| 2019-10-09 | 2019-10-04 | 24.361 | 944,435 | -56,894 | 0.02% | 23,007,591 |
| 2019-10-08 | 2019-10-03 | 24.256 | 1,001,329 | -7,586 | 0.02% | 24,287,999 |
| 2019-10-04 | 2019-10-02 | 24.467 | 1,008,915 | +9,482 | 0.02% | 24,684,803 |
| 2019-10-03 | 2019-09-30 | 25.310 | 999,433 | -17,068 | 0.02% | 25,296,010 |
| 2019-10-02 | 2019-09-27 | 24.519 | 1,016,501 | -11,378 | 0.02% | 24,924,007 |
| 2019-09-30 | 2019-09-26 | 24.256 | 1,027,879 | +109,994 | 0.02% | 24,931,989 |
| 2019-09-27 | 2019-09-25 | 24.256 | 917,885 | +54,997 | 0.02% | 22,264,001 |
| 2019-09-26 | 2019-09-24 | 26.365 | 862,888 | +28,447 | 0.02% | 22,750,007 |
| 2019-09-25 | 2019-09-23 | 25.205 | 834,441 | -104,305 | 0.02% | 21,032,003 |
| 2019-09-24 | 2019-09-20 | 26.049 | 938,746 | +13,275 | 0.02% | 24,453,000 |
| 2019-09-23 | 2019-09-19 | 26.418 | 925,471 | +47,412 | 0.02% | 24,448,806 |
| 2019-09-20 | 2019-09-18 | 25.152 | 878,059 | +94,822 | 0.02% | 22,085,091 |
| 2019-09-19 | 2019-09-17 | 25.310 | 783,237 | -1,896 | 0.01% | 19,824,011 |
| 2019-09-18 | 2019-09-16 | 26.259 | 785,133 | +278,779 | 0.01% | 20,617,200 |
| 2019-09-17 | 2019-09-13 | 26.787 | 506,354 | +1,897 | 0.01% | 13,563,603 |
| 2019-09-16 | 2019-09-12 | 26.576 | 504,457 | +24,653 | 0.01% | 13,406,388 |
| 2019-09-13 | 2019-09-11 | 26.629 | 479,804 | +3,793 | 0.01% | 12,776,513 |
| 2019-09-12 | 2019-09-10 | 26.576 | 476,011 | +127,063 | 0.01% | 12,650,411 |
| 2019-09-11 | 2019-09-09 | 27.525 | 348,948 | +183,956 | 0.01% | 9,604,800 |
| 2019-09-10 | 2019-09-06 | 29.265 | 164,992 | +1,897 | 0.00% | 4,828,508 |
| 2019-09-06 | 2019-09-04 | 30.056 | 163,095 | -30,344 | 0.00% | 4,901,992 |
| 2019-09-05 | 2019-09-03 | 30.531 | 193,439 | +2,845 | 0.00% | 5,905,813 |
| 2019-09-04 | 2019-09-02 | 29.160 | 190,594 | -15,172 | 0.00% | 5,557,653 |
| 2019-09-03 | 2019-08-30 | 28.000 | 205,766 | +8,535 | 0.00% | 5,761,363 |
| 2019-09-02 | 2019-08-29 | 27.947 | 197,231 | -15,172 | 0.00% | 5,511,987 |
| 2019-08-30 | 2019-08-28 | 26.154 | 212,403 | -1,897 | 0.00% | 5,555,197 |
| 2019-08-29 | 2019-08-27 | 27.261 | 214,300 | +20,861 | 0.00% | 5,842,111 |
| 2019-08-28 | 2019-08-26 | 25.943 | 193,439 | -43,618 | 0.00% | 5,018,411 |
| 2019-08-27 | 2019-08-23 | 26.629 | 237,057 | +24,654 | 0.00% | 6,312,498 |
| 2019-08-26 | 2019-08-22 | 24.678 | 212,403 | +5,689 | 0.00% | 5,241,597 |
| 2019-08-23 | 2019-08-21 | 25.047 | 206,714 | +41,722 | 0.00% | 5,177,506 |
| 2019-08-22 | 2019-08-20 | 24.572 | 164,992 | +5,690 | 0.00% | 4,054,207 |
| 2019-08-21 | 2019-08-19 | 24.572 | 159,302 | +1,896 | 0.00% | 3,914,391 |
| 2019-08-20 | 2019-08-16 | 23.043 | 157,406 | -1,896 | 0.00% | 3,627,102 |
| 2019-08-19 | 2019-08-15 | 21.988 | 159,302 | +22,757 | 0.00% | 3,502,792 |
| 2019-08-16 | 2019-08-14 | 21.988 | 136,545 | -1,896 | 0.00% | 3,002,403 |
| 2019-08-14 | 2019-08-12 | 22.938 | 138,441 | +9,482 | 0.00% | 3,175,493 |
| 2019-08-13 | 2019-08-09 | 23.043 | 128,959 | -9,482 | 0.00% | 2,971,599 |
| 2019-08-12 | 2019-08-08 | 23.096 | 138,441 | +1,896 | 0.00% | 3,197,392 |
| 2019-08-09 | 2019-08-07 | 23.148 | 136,545 | -3,793 | 0.00% | 3,160,803 |
| 2019-08-07 | 2019-08-05 | 21.619 | 140,338 | -49,308 | 0.00% | 3,034,005 |
| 2019-08-06 | 2019-08-02 | 21.936 | 189,646 | -62,583 | 0.00% | 4,160,008 |
| 2019-08-05 | 2019-08-01 | 22.727 | 252,229 | -30,343 | 0.00% | 5,732,306 |
| 2019-08-01 | 2019-07-30 | 22.779 | 282,572 | +1,896 | 0.01% | 6,436,799 |
| 2019-07-31 | 2019-07-29 | 22.674 | 280,676 | +3,793 | 0.01% | 6,364,010 |
| 2019-07-30 | 2019-07-26 | 22.990 | 276,883 | -3,793 | 0.01% | 6,365,608 |
| 2019-07-29 | 2019-07-25 | 23.148 | 280,676 | -13,275 | 0.01% | 6,497,210 |
| 2019-07-26 | 2019-07-24 | 22.727 | 293,951 | -3,793 | 0.01% | 6,680,505 |
| 2019-07-25 | 2019-07-23 | 23.201 | 297,744 | -22,757 | 0.01% | 6,908,008 |
| 2019-07-24 | 2019-07-22 | 23.148 | 320,501 | -74,910 | 0.01% | 7,419,096 |
| 2019-07-23 | 2019-07-19 | 23.148 | 395,411 | +51,204 | 0.01% | 9,153,146 |
| 2019-07-22 | 2019-07-18 | 22.938 | 344,207 | +20,861 | 0.01% | 7,895,253 |
| 2019-07-19 | 2019-07-17 | 24.203 | 323,346 | -1,896 | 0.01% | 7,825,954 |
| 2019-07-18 | 2019-07-16 | 24.783 | 325,242 | +75,858 | 0.01% | 8,060,493 |
| 2019-07-17 | 2019-07-15 | 24.203 | 249,384 | -28,447 | 0.00% | 6,035,849 |
| 2019-07-16 | 2019-07-12 | 25.258 | 277,831 | +15,172 | 0.01% | 7,017,353 |
| 2019-07-15 | 2019-07-11 | 25.258 | 262,659 | -41,722 | 0.00% | 6,634,144 |
| 2019-07-12 | 2019-07-10 | 24.361 | 304,381 | -1,897 | 0.01% | 7,415,093 |
| 2019-07-11 | 2019-07-09 | 24.783 | 306,278 | -15,171 | 0.01% | 7,590,507 |
| 2019-07-10 | 2019-07-08 | 24.783 | 321,449 | +34,136 | 0.01% | 7,966,491 |
| 2019-07-09 | 2019-07-05 | 25.679 | 287,313 | -30,343 | 0.01% | 7,378,046 |
| 2019-07-08 | 2019-07-04 | 23.096 | 317,656 | -39,826 | 0.01% | 7,336,489 |
| 2019-07-05 | 2019-07-03 | 24.467 | 357,482 | +94,823 | 0.01% | 8,746,399 |
| 2019-07-04 | 2019-07-02 | 22.938 | 262,659 | -89,134 | 0.00% | 6,024,745 |
| 2019-07-03 | 2019-06-28 | 21.777 | 351,793 | -7,586 | 0.01% | 7,661,157 |
| 2019-07-02 | 2019-06-27 | 22.674 | 359,379 | +134,649 | 0.01% | 8,148,511 |
| 2019-06-28 | 2019-06-26 | 20.670 | 224,730 | +20,861 | 0.00% | 4,645,198 |
| 2019-06-27 | 2019-06-25 | 20.354 | 203,869 | +5,689 | 0.00% | 4,149,498 |
| 2019-06-26 | 2019-06-24 | 21.071 | 198,180 | +17,068 | 0.00% | 4,175,826 |
| 2019-06-25 | 2019-06-21 | 19.088 | 181,112 | -32,239 | 0.00% | 3,457,108 |
| 2019-06-24 | 2019-06-20 | 19.510 | 213,351 | -152,665 | 0.00% | 4,162,493 |
| 2019-06-21 | 2019-06-19 | 17.949 | 366,016 | -108,098 | 0.01% | 6,569,718 |
| 2019-06-20 | 2019-06-18 | 18.919 | 474,114 | +56,894 | 0.01% | 8,969,997 |
| 2019-06-19 | 2019-06-17 | 18.540 | 417,220 | +47,411 | 0.01% | 7,735,192 |
| 2019-06-18 | 2019-06-14 | 20.565 | 369,809 | 0.01% | 7,605,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy