History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.220 981,160 +0 0.02% 35,537,615
2025-10-13 2025-10-09 37.020 981,160 +0 0.02% 36,322,543
2025-10-10 2025-10-08 39.600 981,160 +0 0.02% 38,853,936
2025-10-09 2025-10-06 38.740 981,160 +0 0.02% 38,010,138
2025-10-08 2025-10-03 38.560 981,160 +160 0.02% 37,833,530
2025-10-06 2025-10-02 37.960 981,000 -345,000 0.02% 37,238,760
2025-10-03 2025-09-30 36.060 1,326,000 -287,000 0.02% 47,815,560
2025-10-02 2025-09-29 35.440 1,613,000 -34,018 0.03% 57,164,720
2025-09-30 2025-09-26 34.840 1,647,018 +320,192 0.03% 57,382,107
2025-09-29 2025-09-25 35.560 1,326,826 -331,000 0.02% 47,181,933
2025-09-26 2025-09-24 34.940 1,657,826 +12,000 0.03% 57,924,440
2025-09-25 2025-09-23 35.000 1,645,826 +24,826 0.03% 57,603,910
2025-09-24 2025-09-22 35.360 1,621,000 -296,000 0.03% 57,318,560
2025-09-23 2025-09-19 35.233 1,917,000 +55,000 0.03% 67,541,935
2025-09-22 2025-09-18 36.179 1,862,000 +94,772 0.03% 67,366,051
2025-09-19 2025-09-17 36.441 1,767,228 -435,102 0.03% 64,399,796
2025-09-18 2025-09-16 35.938 2,202,330 -33,775 0.04% 79,146,907
2025-09-17 2025-09-15 36.502 2,236,105 -53,642 0.04% 81,621,267
2025-09-16 2025-09-12 35.837 2,289,747 +39,735 0.04% 82,057,983
2025-09-15 2025-09-11 35.434 2,250,012 +727,156 0.04% 79,727,994
2025-09-12 2025-09-10 38.837 1,522,856 -31,788 0.03% 59,143,143
2025-09-11 2025-09-09 38.958 1,554,644 -300,002 0.03% 60,565,493
2025-09-10 2025-09-08 38.475 1,854,646 +661,593 0.03% 71,356,748
2025-09-09 2025-09-05 37.367 1,193,053 -254,306 0.02% 44,581,127
2025-09-08 2025-09-04 35.736 1,447,359 +194,703 0.02% 51,723,506
2025-09-05 2025-09-03 37.428 1,252,656 -180,795 0.02% 46,883,988
2025-09-04 2025-09-02 36.602 1,433,451 +228,478 0.02% 52,467,463
2025-09-03 2025-09-01 36.743 1,204,973 -59,603 0.02% 44,274,485
2025-09-02 2025-08-29 36.260 1,264,576 -37,749 0.02% 45,853,446
2025-09-01 2025-08-28 35.958 1,302,325 +47,682 0.02% 46,828,923
2025-08-29 2025-08-27 35.757 1,254,643 +453,976 0.02% 44,861,776
2025-08-28 2025-08-26 37.911 800,667 -58,609 0.01% 30,353,976
2025-08-27 2025-08-25 37.710 859,276 -63,577 0.01% 32,402,894
2025-08-26 2025-08-22 36.884 922,853 -154,967 0.02% 34,038,572
2025-08-25 2025-08-21 36.884 1,077,820 -43,709 0.02% 39,754,385
2025-08-22 2025-08-20 36.200 1,121,529 +142,054 0.02% 40,598,831
2025-08-21 2025-08-19 39.079 979,475 -109,273 0.02% 38,276,501
2025-08-20 2025-08-18 37.307 1,088,748 -45,695 0.02% 40,617,774
2025-08-19 2025-08-15 37.548 1,134,443 -41,722 0.02% 42,596,592
2025-08-18 2025-08-14 37.830 1,176,165 +190,169 0.02% 44,494,709
2025-08-15 2025-08-13 38.314 985,996 -415,234 0.02% 37,776,983
2025-08-14 2025-08-12 36.340 1,401,230 +571,755 0.02% 50,921,357
2025-08-13 2025-08-11 35.636 829,475 -11,920 0.01% 29,559,011
2025-08-11 2025-08-07 35.555 841,395 +11,920 0.01% 29,916,030
2025-08-08 2025-08-06 36.642 829,475 +27,815 0.01% 30,394,012
2025-08-07 2025-08-05 36.502 801,660 -13,907 0.01% 29,261,821
2025-08-06 2025-08-04 35.253 815,567 +3,973 0.01% 28,751,409
2025-08-05 2025-08-01 35.132 811,594 -65,563 0.01% 28,513,307
2025-08-04 2025-07-31 35.585 877,157 -153,974 0.01% 31,214,048
2025-08-01 2025-07-30 36.642 1,031,131 -152,981 0.02% 37,783,185
2025-07-31 2025-07-29 37.498 1,184,112 +41,722 0.02% 44,401,986
2025-07-30 2025-07-28 36.542 1,142,390 +79,309 0.02% 41,744,990
2025-07-29 2025-07-25 34.528 1,063,081 +3,974 0.02% 36,706,571
2025-07-28 2025-07-24 34.377 1,059,107 +118,373 0.02% 36,409,430
2025-07-25 2025-07-23 34.780 940,734 +415,494 0.02% 32,718,865
2025-07-24 2025-07-22 36.391 525,240 +43,449 0.01% 19,113,905
2025-07-23 2025-07-21 36.139 481,791 -17,881 0.01% 17,411,511
2025-07-22 2025-07-18 36.290 499,672 +28,809 0.01% 18,133,165
2025-07-21 2025-07-17 34.730 470,863 +1,986 0.01% 16,352,984
2025-07-18 2025-07-16 33.270 468,877 +31,789 0.01% 15,599,610
2025-07-17 2025-07-15 33.622 437,088 -25,828 0.01% 14,695,985
2025-07-16 2025-07-14 32.817 462,916 +5,960 0.01% 15,191,586
2025-07-15 2025-07-11 31.710 456,956 -67,550 0.01% 14,489,996
2025-07-14 2025-07-10 32.112 524,506 -244,372 0.01% 16,843,195
2025-07-11 2025-07-09 32.163 768,878 -505,632 0.01% 24,729,289
2025-07-10 2025-07-08 30.854 1,274,510 +17,881 0.02% 39,323,944
2025-07-09 2025-07-07 31.206 1,256,629 +8,940 0.02% 39,214,990
2025-07-08 2025-07-04 31.357 1,247,689 -67,550 0.02% 39,124,404
2025-07-07 2025-07-03 30.603 1,315,239 -136,093 0.02% 40,249,603
2025-07-04 2025-07-02 30.588 1,451,332 +93,378 0.02% 44,393,801
2025-07-03 2025-06-30 30.083 1,357,954 -57,219 0.02% 40,850,954
2025-07-02 2025-06-27 29.425 1,415,173 -5,933 0.02% 41,642,107
2025-06-30 2025-06-26 29.425 1,421,106 +15,823 0.02% 41,816,689
2025-06-27 2025-06-25 29.628 1,405,283 -83,071 0.02% 41,635,290
2025-06-26 2025-06-24 29.628 1,488,354 -99,883 0.03% 44,096,491
2025-06-25 2025-06-23 28.920 1,588,237 -90,983 0.03% 45,931,594
2025-06-24 2025-06-20 28.313 1,679,220 -95,927 0.03% 47,544,010
2025-06-23 2025-06-19 28.060 1,775,147 +176,031 0.03% 49,811,255
2025-06-20 2025-06-18 28.465 1,599,116 +69,226 0.03% 45,518,563
2025-06-19 2025-06-17 28.617 1,529,890 -30,657 0.03% 43,780,107
2025-06-18 2025-06-16 29.628 1,560,547 +520,182 0.03% 46,235,403
2025-06-17 2025-06-13 29.729 1,040,365 +88,016 0.02% 30,928,812
2025-06-16 2025-06-12 30.234 952,349 -64,281 0.02% 28,793,701
2025-06-13 2025-06-11 29.122 1,016,630 +3,956 0.02% 29,606,399
2025-06-12 2025-06-10 29.173 1,012,674 -207,678 0.02% 29,542,392
2025-06-11 2025-06-09 28.161 1,220,352 +247,235 0.02% 34,366,911
2025-06-10 2025-06-06 27.504 973,117 +11,868 0.02% 26,764,809
2025-06-09 2025-06-05 26.746 961,249 -17,801 0.02% 25,709,389
2025-06-06 2025-06-04 27.605 979,050 +35,602 0.02% 27,026,991
2025-06-05 2025-06-03 26.796 943,448 +299,648 0.02% 25,280,987
2025-06-04 2025-06-02 26.291 643,800 -9,889 0.01% 16,926,006
2025-06-03 2025-05-30 26.139 653,689 -21,757 0.01% 17,086,846
2025-06-02 2025-05-29 26.341 675,446 +1,978 0.01% 17,792,154
2025-05-30 2025-05-28 25.937 673,468 -5,934 0.01% 17,467,651
2025-05-29 2025-05-27 26.847 679,402 +34,613 0.01% 18,239,861
2025-05-28 2025-05-26 25.886 644,789 +1,978 0.01% 16,691,208
2025-05-27 2025-05-23 25.937 642,811 -199,766 0.01% 16,672,505
2025-05-26 2025-05-22 25.987 842,577 +182,954 0.01% 21,896,409
2025-05-23 2025-05-21 25.583 659,623 -218,555 0.01% 16,875,105
2025-05-22 2025-05-20 25.128 878,178 +43,513 0.01% 22,066,788
2025-05-21 2025-05-19 23.763 834,665 -3,956 0.01% 19,833,997
2025-05-20 2025-05-16 23.712 838,621 +15,823 0.01% 19,885,603
2025-05-19 2025-05-15 22.853 822,798 +15,823 0.01% 18,803,203
2025-05-16 2025-05-14 22.954 806,975 +59,337 0.01% 18,523,204
2025-05-15 2025-05-13 22.701 747,638 -7,912 0.01% 16,972,190
2025-05-14 2025-05-12 22.195 755,550 -15,823 0.01% 16,769,801
2025-05-13 2025-05-09 23.965 771,373 +1,978 0.01% 18,486,000
2025-05-12 2025-05-08 23.915 769,395 -10,878 0.01% 18,399,697
2025-05-09 2025-05-07 24.066 780,273 -27,691 0.01% 18,778,189
2025-05-08 2025-05-06 24.723 807,964 +105,817 0.01% 19,975,656
2025-05-02 2025-04-29 23.813 702,147 +17,801 0.01% 16,720,495
2025-04-30 2025-04-28 23.510 684,346 +31,646 0.01% 16,088,993
2025-04-29 2025-04-25 24.167 652,700 +236,356 0.01% 15,773,995
2025-04-28 2025-04-24 24.521 416,344 +16,812 0.01% 10,209,259
2025-04-25 2025-04-23 24.016 399,532 -3,955 0.01% 9,595,008
2025-04-24 2025-04-22 23.965 403,487 +73,181 0.01% 9,669,590
2025-04-23 2025-04-17 22.347 330,306 +21,757 0.01% 7,381,403
2025-04-22 2025-04-16 22.094 308,549 +72,192 0.01% 6,817,196
2025-04-17 2025-04-15 22.398 236,357 -89,004 0.00% 5,293,859
2025-04-16 2025-04-14 23.055 325,361 +51,425 0.01% 7,501,196
2025-04-15 2025-04-11 22.853 273,936 -183,943 0.00% 6,260,193
2025-04-14 2025-04-10 22.195 457,879 +5,934 0.01% 10,162,848
2025-04-11 2025-04-09 21.943 451,945 -61,315 0.01% 9,916,890
2025-04-10 2025-04-08 21.690 513,260 -63,292 0.01% 11,132,556
2025-04-09 2025-04-07 20.881 576,552 -205,699 0.01% 12,038,953
2025-04-08 2025-04-03 23.965 782,251 -35,602 0.01% 18,746,692
2025-04-07 2025-04-02 24.723 817,853 +7,911 0.01% 20,220,146
2025-04-03 2025-04-01 24.723 809,942 -63,292 0.01% 20,024,559
2025-04-02 2025-03-31 24.774 873,234 -183,943 0.01% 21,633,505
2025-04-01 2025-03-28 23.864 1,057,177 -285,803 0.02% 25,228,410
2025-03-31 2025-03-27 22.398 1,342,980 -116,695 0.02% 30,079,697
2025-03-28 2025-03-26 21.235 1,459,675 -1,978 0.02% 30,995,999
2025-03-27 2025-03-25 21.285 1,461,653 -65,270 0.02% 31,111,902
2025-03-26 2025-03-24 20.527 1,526,923 -13,845 0.03% 31,343,201
2025-03-25 2025-03-21 20.325 1,540,768 +17,801 0.03% 31,315,798
2025-03-24 2025-03-20 21.538 1,522,967 -73,182 0.03% 32,801,996
2025-03-21 2025-03-19 21.285 1,596,149 -7,911 0.03% 33,974,706
2025-03-20 2025-03-18 20.021 1,604,060 -140,430 0.03% 32,115,595
2025-03-19 2025-03-17 19.314 1,744,490 -7,911 0.03% 33,692,406
2025-03-18 2025-03-14 19.172 1,752,401 -3,956 0.03% 33,597,116
2025-03-17 2025-03-13 18.909 1,756,357 +5,934 0.03% 33,211,201
2025-03-14 2025-03-12 19.010 1,750,423 -1,978 0.03% 33,275,994
2025-03-13 2025-03-11 19.010 1,752,401 -29,668 0.03% 33,313,596
2025-03-12 2025-03-10 18.525 1,782,069 +102,849 0.03% 33,012,633
2025-03-11 2025-03-07 19.455 1,679,220 -9,889 0.03% 32,669,527
2025-03-10 2025-03-06 19.637 1,689,109 -41,536 0.03% 33,169,359
2025-03-07 2025-03-05 19.233 1,730,645 -94,938 0.03% 33,285,009
2025-03-06 2025-03-04 18.505 1,825,583 -65,270 0.03% 33,781,805
2025-03-05 2025-03-03 18.060 1,890,853 +23,735 0.03% 34,148,324
2025-03-04 2025-02-28 18.222 1,867,118 +55,380 0.03% 34,021,756
2025-03-03 2025-02-27 19.435 1,811,738 +17,801 0.03% 35,211,048
2025-02-28 2025-02-26 19.536 1,793,937 -47,469 0.03% 35,046,487
2025-02-27 2025-02-25 19.172 1,841,406 +3,956 0.03% 35,303,524
2025-02-26 2025-02-24 19.212 1,837,450 +51,425 0.03% 35,302,000
2025-02-25 2025-02-21 20.021 1,786,025 -21,757 0.03% 35,758,797
2025-02-24 2025-02-20 18.525 1,807,782 -1,978 0.03% 33,488,963
2025-02-21 2025-02-19 18.646 1,809,760 -49,447 0.03% 33,745,206
2025-02-20 2025-02-18 18.201 1,859,207 -15,823 0.03% 33,840,006
2025-02-19 2025-02-17 17.999 1,875,030 -33,624 0.03% 33,748,805
2025-02-18 2025-02-14 17.716 1,908,654 +1,978 0.03% 33,813,606
2025-02-17 2025-02-13 17.413 1,906,676 +25,713 0.03% 33,200,164
2025-02-14 2025-02-12 17.493 1,880,963 +100,871 0.03% 32,904,594
2025-02-13 2025-02-11 18.323 1,780,092 +11,868 0.03% 32,616,009
2025-02-12 2025-02-10 18.929 1,768,224 -39,558 0.03% 33,471,356
2025-02-11 2025-02-07 18.262 1,807,782 -1,978 0.03% 33,013,683
2025-02-10 2025-02-06 18.161 1,809,760 +9,890 0.03% 32,866,805
2025-02-07 2025-02-05 18.141 1,799,870 +43,513 0.03% 32,650,795
2025-02-06 2025-02-04 18.707 1,756,357 -53,403 0.03% 32,856,001
2025-02-05 2025-02-03 17.999 1,809,760 -19,778 0.03% 32,574,005
2025-02-04 2025-01-28 18.080 1,829,538 -47,470 0.03% 33,077,991
2025-02-03 2025-01-24 17.615 1,877,008 -11,867 0.03% 33,063,167
2025-01-27 2025-01-23 17.473 1,888,875 +15,823 0.03% 33,004,802
2025-01-22 2025-01-20 17.170 1,873,052 -11,867 0.03% 32,160,123
2025-01-21 2025-01-17 17.028 1,884,919 -19,779 0.03% 32,097,038
2025-01-20 2025-01-16 16.907 1,904,698 -3,956 0.03% 32,202,721
2025-01-17 2025-01-15 16.887 1,908,654 +11,868 0.03% 32,231,006
2025-01-16 2025-01-14 16.826 1,896,786 -57,359 0.03% 31,915,513
2025-01-15 2025-01-13 16.442 1,954,145 +5,934 0.03% 32,129,762
2025-01-14 2025-01-10 16.422 1,948,211 +61,314 0.03% 31,992,796
2025-01-13 2025-01-09 16.664 1,886,897 -31,646 0.03% 31,443,840
2025-01-10 2025-01-08 16.401 1,918,543 +11,867 0.03% 31,466,799
2025-01-09 2025-01-07 16.503 1,906,676 +27,691 0.03% 31,464,963
2025-01-08 2025-01-06 16.765 1,878,985 +11,867 0.03% 31,501,992
2025-01-07 2025-01-03 16.846 1,867,118 +1,978 0.03% 31,454,077
2025-01-06 2025-01-02 16.867 1,865,140 +53,402 0.03% 31,458,475
2025-01-03 2024-12-31 17.473 1,811,738 +65,270 0.03% 31,656,967
2025-01-02 2024-12-27 17.999 1,746,468 -11,867 0.03% 31,434,808
2024-12-30 2024-12-24 18.404 1,758,335 -43,513 0.03% 32,359,603
2024-12-27 2024-12-20 18.141 1,801,848 +37,580 0.03% 32,686,677
2024-12-23 2024-12-19 18.545 1,764,268 -61,315 0.03% 32,718,551
2024-12-20 2024-12-18 18.687 1,825,583 -15,823 0.03% 34,114,085
2024-12-19 2024-12-17 17.979 1,841,406 +11,868 0.03% 33,106,364
2024-12-18 2024-12-16 17.979 1,829,538 +55,380 0.03% 32,892,991
2024-12-17 2024-12-13 18.282 1,774,158 +25,713 0.03% 32,435,522
2024-12-16 2024-12-12 18.687 1,748,445 +1,977 0.03% 32,672,632
2024-12-13 2024-12-11 18.808 1,746,468 +9,890 0.03% 32,847,608
2024-12-12 2024-12-10 18.687 1,736,578 +112,739 0.03% 32,450,877
2024-12-11 2024-12-09 19.314 1,623,839 -43,513 0.03% 31,362,199
2024-12-10 2024-12-06 18.747 1,667,352 +63,292 0.03% 31,258,433
2024-12-09 2024-12-05 19.071 1,604,060 +3,956 0.03% 30,590,915
2024-12-06 2024-12-04 19.233 1,600,104 +5,933 0.03% 30,774,351
2024-12-05 2024-12-03 19.435 1,594,171 -9,889 0.03% 30,982,643
2024-12-04 2024-12-02 19.132 1,604,060 +1,978 0.03% 30,688,235
2024-12-03 2024-11-29 19.516 1,602,082 +5,933 0.03% 31,265,993
2024-12-02 2024-11-28 19.334 1,596,149 -5,933 0.03% 30,859,685
2024-11-29 2024-11-27 19.293 1,602,082 -13,846 0.03% 30,909,593
2024-11-28 2024-11-26 18.848 1,615,928 -57,358 0.03% 30,457,769
2024-11-27 2024-11-25 18.788 1,673,286 -7,912 0.03% 31,437,360
2024-11-26 2024-11-22 18.727 1,681,198 -3,955 0.03% 31,484,009
2024-11-25 2024-11-21 18.464 1,685,153 -21,757 0.03% 31,115,035
2024-11-22 2024-11-20 18.060 1,706,910 -63,292 0.03% 30,826,361
2024-11-21 2024-11-19 17.352 1,770,202 +9,889 0.03% 30,716,398
2024-11-20 2024-11-18 17.453 1,760,313 -3,955 0.03% 30,722,805
2024-11-19 2024-11-15 17.271 1,764,268 -43,514 0.03% 30,470,712
2024-11-18 2024-11-14 17.433 1,807,782 +13,845 0.03% 31,514,723
2024-11-15 2024-11-13 17.311 1,793,937 -7,911 0.03% 31,055,686
2024-11-14 2024-11-12 17.574 1,801,848 -25,713 0.03% 31,666,357
2024-11-13 2024-11-11 17.352 1,827,561 +27,691 0.03% 31,711,687
2024-11-12 2024-11-08 17.554 1,799,870 +3,955 0.03% 31,595,195
2024-11-11 2024-11-07 17.675 1,795,915 +3,956 0.03% 31,743,688
2024-11-08 2024-11-06 17.615 1,791,959 +15,823 0.03% 31,565,044
2024-11-07 2024-11-05 17.898 1,776,136 +65,270 0.03% 31,789,204
2024-11-06 2024-11-04 18.060 1,710,866 -7,911 0.03% 30,897,805
2024-11-05 2024-11-01 18.040 1,718,777 +65,270 0.03% 31,005,916
2024-11-04 2024-10-31 18.343 1,653,507 +85,049 0.03% 30,330,076
2024-11-01 2024-10-30 18.505 1,568,458 +146,363 0.03% 29,023,792
2024-10-31 2024-10-29 20.679 1,422,095 +3,955 0.02% 29,407,093
2024-10-29 2024-10-25 20.982 1,418,140 +19,779 0.02% 29,755,509
2024-10-28 2024-10-24 20.426 1,398,361 -9,889 0.02% 28,562,805
2024-10-25 2024-10-23 20.830 1,408,250 +9,889 0.02% 29,334,396
2024-10-24 2024-10-22 20.881 1,398,361 -13,845 0.02% 29,199,105
2024-10-23 2024-10-21 21.437 1,412,206 +5,934 0.02% 30,273,602
2024-10-22 2024-10-18 22.297 1,406,272 +11,867 0.02% 31,355,094
2024-10-21 2024-10-17 21.235 1,394,405 +7,912 0.02% 29,610,000
2024-10-18 2024-10-16 20.527 1,386,493 +96,916 0.02% 28,460,590
2024-10-17 2024-10-15 20.881 1,289,577 -5,934 0.02% 26,927,592
2024-10-16 2024-10-14 20.982 1,295,511 -43,513 0.02% 27,182,499
2024-10-14 2024-10-09 20.729 1,339,024 -23,735 0.02% 27,756,992
2024-10-10 2024-10-08 20.881 1,362,759 -243,279 0.02% 28,455,701
2024-10-09 2024-10-07 21.538 1,606,038 +247,235 0.03% 34,591,198
2024-10-08 2024-10-04 21.842 1,358,803 +77,137 0.02% 29,678,396
2024-10-07 2024-10-03 21.235 1,281,666 -158,230 0.02% 27,216,002
2024-10-04 2024-10-02 22.094 1,439,896 +39,557 0.02% 31,813,595
2024-10-03 2024-09-30 21.184 1,400,339 +114,717 0.02% 29,665,207
2024-10-02 2024-09-27 21.892 1,285,622 +176,032 0.02% 28,145,008
2024-09-30 2024-09-26 20.325 1,109,590 +1,978 0.02% 22,552,192
2024-09-27 2024-09-25 19.516 1,107,612 -11,868 0.02% 21,615,990
2024-09-26 2024-09-24 19.779 1,119,480 -21,756 0.02% 22,141,925
2024-09-25 2024-09-23 20.224 1,141,236 +37,579 0.02% 23,079,991
2024-09-24 2024-09-20 20.578 1,103,657 +51,425 0.02% 22,710,605
2024-09-23 2024-09-19 20.530 1,052,232 +39,558 0.02% 21,602,427
2024-09-20 2024-09-17 20.479 1,012,674 +35,582 0.02% 20,738,580
2024-09-19 2024-09-16 20.019 977,092 +76,366 0.02% 19,560,795
2024-09-17 2024-09-13 19.999 900,726 +45,036 0.02% 18,013,594
2024-09-16 2024-09-12 19.325 855,690 +25,455 0.01% 16,536,080
2024-09-13 2024-09-11 19.468 830,235 +41,120 0.01% 16,162,886
2024-09-12 2024-09-10 19.018 789,115 +21,540 0.01% 15,007,728
2024-09-11 2024-09-09 19.080 767,575 -39,162 0.01% 14,645,111
2024-09-10 2024-09-05 20.305 806,737 -1,959 0.01% 16,381,110
2024-09-09 2024-09-04 20.162 808,696 -7,832 0.01% 16,305,249
2024-09-05 2024-09-03 20.019 816,528 -21,539 0.01% 16,346,401
2024-09-04 2024-09-02 20.408 838,067 -3,916 0.01% 17,102,878
2024-09-03 2024-08-30 20.387 841,983 +23,497 0.01% 17,165,594
2024-09-02 2024-08-29 21.245 818,486 -21,539 0.01% 17,388,798
2024-08-30 2024-08-28 21.041 840,025 +97,905 0.01% 17,674,796
2024-08-29 2024-08-27 18.610 742,120 +5,874 0.01% 13,810,757
2024-08-28 2024-08-26 18.365 736,246 +76,366 0.01% 13,520,963
2024-08-27 2024-08-23 17.609 659,880 -54,827 0.01% 11,619,761
2024-08-26 2024-08-22 18.916 714,707 +9,791 0.01% 13,519,605
2024-08-23 2024-08-21 18.753 704,916 -15,665 0.01% 13,219,196
2024-08-22 2024-08-20 18.916 720,581 -3,916 0.01% 13,630,719
2024-08-21 2024-08-19 18.692 724,497 +37,204 0.01% 13,541,995
2024-08-20 2024-08-16 18.896 687,293 +45,036 0.01% 12,986,994
2024-08-19 2024-08-15 18.181 642,257 +7,832 0.01% 11,676,800
2024-08-16 2024-08-14 18.058 634,425 +21,539 0.01% 11,456,647
2024-08-15 2024-08-13 18.753 612,886 +19,582 0.01% 11,493,369
2024-08-14 2024-08-12 18.896 593,304 +23,497 0.01% 11,210,991
2024-08-13 2024-08-09 19.325 569,807 +23,497 0.01% 11,011,434
2024-08-12 2024-08-08 19.407 546,310 -15,665 0.01% 10,601,998
2024-08-09 2024-08-07 18.875 561,975 +46,995 0.01% 10,607,522
2024-08-08 2024-08-06 18.814 514,980 -50,911 0.01% 9,688,911
2024-08-07 2024-08-05 17.200 565,891 -35,246 0.01% 9,733,518
2024-08-06 2024-08-02 16.996 601,137 -19,581 0.01% 10,216,962
2024-08-05 2024-08-01 16.853 620,718 +13,707 0.01% 10,461,002
2024-08-02 2024-07-31 17.445 607,011 -9,791 0.01% 10,589,596
2024-08-01 2024-07-30 16.710 616,802 -13,706 0.01% 10,306,805
2024-07-31 2024-07-29 17.323 630,508 +7,832 0.01% 10,922,233
2024-07-30 2024-07-26 17.200 622,676 -5,874 0.01% 10,710,240
2024-07-29 2024-07-25 16.812 628,550 -3,917 0.01% 10,567,315
2024-07-26 2024-07-24 16.976 632,467 -11,018 0.01% 10,736,528
2024-07-25 2024-07-23 17.384 643,485 +1,958 0.01% 11,186,468
2024-07-24 2024-07-22 18.160 641,527 -13,706 0.01% 11,650,423
2024-07-23 2024-07-19 17.650 655,233 -11,749 0.01% 11,564,703
2024-07-22 2024-07-18 17.711 666,982 -33,288 0.01% 11,812,945
2024-07-19 2024-07-17 17.609 700,270 +39,162 0.01% 12,330,985
2024-07-18 2024-07-16 16.853 661,108 -29,371 0.01% 11,141,697
2024-07-17 2024-07-15 16.812 690,479 +3,916 0.01% 11,608,478
2024-07-16 2024-07-12 17.159 686,563 +13,707 0.01% 11,781,068
2024-07-15 2024-07-11 16.363 672,856 +23,497 0.01% 11,009,805
2024-07-12 2024-07-10 16.302 649,359 +27,413 0.01% 10,585,533
2024-07-11 2024-07-09 16.322 621,946 -3,916 0.01% 10,151,365
2024-07-10 2024-07-08 16.159 625,862 -19,581 0.01% 10,113,001
2024-07-09 2024-07-05 16.996 645,443 +70,492 0.01% 10,969,989
2024-07-08 2024-07-04 16.322 574,951 +11,018 0.01% 9,384,315
2024-07-05 2024-07-03 16.220 563,933 +9,791 0.01% 9,146,880
2024-07-03 2024-06-28 16.669 554,142 +5,874 0.01% 9,237,112
2024-07-02 2024-06-27 16.833 548,268 -15,665 0.01% 9,228,797
2024-06-28 2024-06-26 17.200 563,933 -1,958 0.01% 9,699,840
2024-06-27 2024-06-25 17.078 565,891 +11,749 0.01% 9,664,158
2024-06-26 2024-06-24 16.383 554,142 -21,540 0.01% 9,078,632
2024-06-25 2024-06-21 16.669 575,682 +17,623 0.01% 9,596,167
2024-06-24 2024-06-20 16.935 558,059 +31,330 0.01% 9,450,605
2024-06-21 2024-06-19 17.691 526,729 +9,790 0.01% 9,318,159
2024-06-20 2024-06-18 17.898 516,939 +23,498 0.01% 9,252,349
2024-06-19 2024-06-17 18.001 493,441 +8,892 0.01% 8,882,589
2024-06-18 2024-06-14 18.084 484,549 +3,884 0.01% 8,762,441
2024-06-17 2024-06-13 18.166 480,665 +5,826 0.01% 8,731,804
2024-06-14 2024-06-12 17.878 474,839 -13,594 0.01% 8,489,049
2024-06-13 2024-06-11 18.166 488,433 -35,929 0.01% 8,872,919
2024-06-12 2024-06-07 18.351 524,362 -13,594 0.01% 9,622,808
2024-06-11 2024-06-06 18.393 537,956 -5,826 0.01% 9,894,438
2024-06-07 2024-06-05 18.022 543,782 -15,537 0.01% 9,799,994
2024-06-06 2024-06-04 17.795 559,319 -31,073 0.01% 9,953,280
2024-06-05 2024-06-03 16.992 590,392 +7,768 0.01% 10,031,995
2024-06-04 2024-05-31 16.539 582,624 -17,479 0.01% 9,636,001
2024-06-03 2024-05-30 16.477 600,103 -9,710 0.01% 9,888,005
2024-05-31 2024-05-29 16.745 609,813 -33,015 0.01% 10,211,279
2024-05-30 2024-05-28 17.116 642,828 -3,885 0.01% 11,002,433
2024-05-28 2024-05-24 17.136 646,713 -34,957 0.01% 11,082,247
2024-05-27 2024-05-23 17.795 681,670 -17,479 0.01% 12,130,560
2024-05-24 2024-05-22 17.713 699,149 +23,305 0.01% 12,384,005
2024-05-23 2024-05-21 18.248 675,844 -15,536 0.01% 12,333,124
2024-05-22 2024-05-20 18.928 691,380 +36,899 0.01% 13,086,552
2024-05-21 2024-05-17 18.784 654,481 +1,942 0.01% 12,293,762
2024-05-20 2024-05-16 18.537 652,539 +11,653 0.01% 12,096,003
2024-05-17 2024-05-14 18.413 640,886 -15,537 0.01% 11,800,794
2024-05-16 2024-05-13 18.351 656,423 +5,826 0.01% 12,046,320
2024-05-14 2024-05-10 18.640 650,597 -5,826 0.01% 12,127,005
2024-05-13 2024-05-09 18.187 656,423 -7,768 0.01% 11,938,160
2024-05-10 2024-05-08 18.537 664,191 +1,942 0.01% 12,311,994
2024-05-09 2024-05-07 18.866 662,249 +19,421 0.01% 12,494,236
2024-05-08 2024-05-06 18.846 642,828 +36,899 0.01% 12,114,592
2024-05-07 2024-05-03 18.784 605,929 -21,363 0.01% 11,381,762
2024-05-06 2024-05-02 18.722 627,292 +11,653 0.01% 11,744,284
2024-05-03 2024-04-30 17.919 615,639 +1,942 0.01% 11,031,594
2024-05-02 2024-04-29 18.001 613,697 +27,189 0.01% 11,047,356
2024-04-30 2024-04-26 17.734 586,508 +96,133 0.01% 10,400,878
2024-04-29 2024-04-25 17.301 490,375 -27,189 0.01% 8,483,997
2024-04-26 2024-04-24 17.301 517,564 +21,363 0.01% 8,954,395
2024-04-25 2024-04-23 16.827 496,201 +66,030 0.01% 8,349,733
2024-04-24 2024-04-22 16.518 430,171 +60,205 0.01% 7,105,725
2024-04-23 2024-04-19 15.839 369,966 -18,450 0.01% 5,859,777
2024-04-22 2024-04-18 16.127 388,416 -19,421 0.01% 6,264,001
2024-04-19 2024-04-17 16.251 407,837 -7,768 0.01% 6,627,604
2024-04-18 2024-04-16 16.230 415,605 -83,510 0.01% 6,745,279
2024-04-17 2024-04-15 16.683 499,115 -87,393 0.01% 8,326,808
2024-04-16 2024-04-12 16.539 586,508 -5,826 0.01% 9,700,238
2024-04-15 2024-04-11 16.663 592,334 -46,610 0.01% 9,869,794
2024-04-12 2024-04-10 16.539 638,944 +42,725 0.01% 10,567,476
2024-04-11 2024-04-09 16.251 596,219 +7,769 0.01% 9,688,928
2024-04-10 2024-04-08 15.880 588,450 +36,899 0.01% 9,344,517
2024-04-09 2024-04-05 16.333 551,551 +15,537 0.01% 9,008,485
2024-04-08 2024-04-03 16.086 536,014 +17,479 0.01% 8,622,239
2024-04-05 2024-04-02 16.374 518,535 +1,942 0.01% 8,490,595
2024-04-03 2024-03-28 15.942 516,593 +58,262 0.01% 8,235,356
2024-04-02 2024-03-27 15.942 458,331 -7,768 0.01% 7,306,563
2024-03-28 2024-03-26 15.324 466,099 -13,595 0.01% 7,142,398
2024-03-27 2024-03-25 15.159 479,694 -19,421 0.01% 7,271,684
2024-03-26 2024-03-22 15.097 499,115 -40,783 0.01% 7,535,247
2024-03-25 2024-03-21 15.303 539,898 +42,726 0.01% 8,262,157
2024-03-22 2024-03-20 15.386 497,172 -67,973 0.01% 7,649,273
2024-03-21 2024-03-19 15.097 565,145 -54,378 0.01% 8,532,116
2024-03-20 2024-03-18 15.612 619,523 -19,421 0.01% 9,672,073
2024-03-19 2024-03-15 15.777 638,944 -44,668 0.01% 10,080,556
2024-03-18 2024-03-14 15.489 683,612 -52,436 0.01% 10,588,158
2024-03-15 2024-03-13 15.736 736,048 +7,768 0.01% 11,582,236
2024-03-14 2024-03-12 15.406 728,280 -207,802 0.01% 11,220,001
2024-03-13 2024-03-11 14.479 936,082 +13,594 0.02% 13,553,833
2024-03-12 2024-03-08 14.418 922,488 -7,768 0.02% 13,300,001
2024-03-11 2024-03-07 13.903 930,256 -7,769 0.02% 12,932,997
2024-03-08 2024-03-06 14.026 938,025 +27,190 0.02% 13,156,926
2024-03-07 2024-03-05 14.109 910,835 -58,263 0.02% 12,850,594
2024-03-06 2024-03-04 14.994 969,098 -1,942 0.02% 14,530,882
2024-03-05 2024-03-01 14.026 971,040 -21,363 0.02% 13,620,001
2024-03-04 2024-02-29 14.212 992,403 -3,884 0.02% 14,103,603
2024-03-01 2024-02-28 13.738 996,287 +7,768 0.02% 13,686,841
2024-02-29 2024-02-27 13.717 988,519 -7,768 0.02% 13,559,765
2024-02-28 2024-02-26 13.532 996,287 -9,710 0.02% 13,481,641
2024-02-27 2024-02-23 13.697 1,005,997 -3,885 0.02% 13,778,795
2024-02-26 2024-02-22 13.923 1,009,882 +1,943 0.02% 14,060,807
2024-02-23 2024-02-21 13.820 1,007,939 +13,594 0.02% 13,929,954
2024-02-22 2024-02-20 13.655 994,345 +9,711 0.02% 13,578,242
2024-02-21 2024-02-19 13.614 984,634 +15,536 0.02% 13,405,074
2024-02-20 2024-02-16 13.882 969,098 +21,363 0.02% 13,453,042
2024-02-19 2024-02-15 13.347 947,735 +38,842 0.02% 12,648,961
2024-02-16 2024-02-14 13.244 908,893 +91,277 0.02% 12,036,955
2024-02-15 2024-02-09 12.564 817,616 -21,362 0.01% 10,272,405
2024-02-14 2024-02-07 12.996 838,978 -1,943 0.01% 10,903,674
2024-02-07 2024-02-05 12.028 840,921 -17,478 0.01% 10,114,885
2024-02-06 2024-02-02 11.719 858,399 -25,247 0.01% 10,059,917
2024-02-05 2024-02-01 12.214 883,646 +86,422 0.02% 10,792,596
2024-02-02 2024-01-31 12.070 797,224 -73,799 0.01% 9,622,123
2024-02-01 2024-01-30 12.564 871,023 -1,942 0.02% 10,943,402
2024-01-31 2024-01-29 12.420 872,965 +62,147 0.02% 10,841,941
2024-01-30 2024-01-26 12.358 810,818 -67,973 0.01% 10,019,996
2024-01-29 2024-01-25 12.832 878,791 +83,509 0.02% 11,276,298
2024-01-26 2024-01-24 12.584 795,282 +36,900 0.01% 10,008,184
2024-01-24 2024-01-22 11.905 758,382 -8,740 0.01% 9,028,358
2024-01-23 2024-01-19 12.729 767,122 -23,304 0.01% 9,764,406
2024-01-22 2024-01-18 13.244 790,426 +7,768 0.01% 10,468,033
2024-01-19 2024-01-17 13.017 782,658 +11,652 0.01% 10,187,838
2024-01-18 2024-01-16 13.779 771,006 -33,015 0.01% 10,623,724
2024-01-17 2024-01-15 13.697 804,021 -31,073 0.01% 11,012,399
2024-01-16 2024-01-12 13.985 835,094 -42,726 0.01% 11,678,795
2024-01-15 2024-01-11 14.026 877,820 +29,131 0.02% 12,312,479
2024-01-12 2024-01-10 14.335 848,689 -9,710 0.01% 12,166,082
2024-01-11 2024-01-09 14.006 858,399 +1,942 0.01% 12,022,396
2024-01-10 2024-01-08 13.861 856,457 +7,768 0.01% 11,871,717
2024-01-09 2024-01-05 14.335 848,689 +64,089 0.01% 12,166,082
2024-01-08 2024-01-04 15.365 784,600 -29,131 0.01% 12,055,356
2024-01-05 2024-01-03 15.509 813,731 -21,363 0.01% 12,620,273
2024-01-04 2024-01-02 15.592 835,094 -11,653 0.01% 13,020,395
2024-01-03 2023-12-29 16.230 846,747 -5,826 0.01% 13,742,723
2024-01-02 2023-12-28 15.262 852,573 -9,710 0.01% 13,011,959
2023-12-29 2023-12-27 14.809 862,283 -1,943 0.01% 12,769,433
2023-12-28 2023-12-22 14.500 864,226 -95,161 0.01% 12,531,207
2023-12-27 2023-12-21 13.758 959,387 +236,933 0.02% 13,199,674
2023-12-22 2023-12-20 15.489 722,454 -99,046 0.01% 11,189,765
2023-12-21 2023-12-19 15.468 821,500 -13,594 0.01% 12,706,924
2023-12-20 2023-12-18 15.674 835,094 -120,409 0.01% 13,089,195
2023-12-19 2023-12-15 15.942 955,503 +38,841 0.02% 15,232,316
2023-12-18 2023-12-14 15.447 916,662 +38,842 0.02% 14,160,005
2023-12-15 2023-12-13 15.880 877,820 +42,726 0.02% 13,939,679
2023-12-14 2023-12-12 15.550 835,094 +77,683 0.01% 12,985,995
2023-12-13 2023-12-11 14.541 757,411 -58,263 0.01% 11,013,598
2023-12-12 2023-12-08 14.829 815,674 -46,609 0.01% 12,096,007
2023-12-11 2023-12-07 14.953 862,283 -64,089 0.01% 12,893,753
2023-12-08 2023-12-06 15.612 926,372 -42,726 0.02% 14,462,639
2023-12-07 2023-12-05 15.695 969,098 -40,784 0.02% 15,209,523
2023-12-05 2023-12-01 16.354 1,009,882 +102,931 0.02% 16,515,208
2023-12-04 2023-11-30 16.292 906,951 +211,686 0.02% 14,775,875
2023-12-01 2023-11-29 15.571 695,265 +137,888 0.01% 10,825,927
2023-11-30 2023-11-28 16.086 557,377 -67,973 0.01% 8,965,881
2023-11-28 2023-11-24 15.221 625,350 +11,653 0.01% 9,518,324
2023-11-27 2023-11-23 15.406 613,697 +19,421 0.01% 9,454,716
2023-11-24 2023-11-22 14.974 594,276 +11,652 0.01% 8,898,474
2023-11-23 2023-11-21 15.056 582,624 +15,537 0.01% 8,772,001
2023-11-22 2023-11-20 15.097 567,087 -19,421 0.01% 8,561,435
2023-11-21 2023-11-17 15.118 586,508 +19,421 0.01% 8,866,718
2023-11-20 2023-11-16 14.871 567,087 -9,711 0.01% 8,432,955
2023-11-17 2023-11-15 14.891 576,798 +69,915 0.01% 8,589,244
2023-11-15 2023-11-13 14.665 506,883 +11,653 0.01% 7,433,282
2023-11-14 2023-11-10 14.644 495,230 -3,885 0.01% 7,252,195
2023-11-13 2023-11-09 14.953 499,115 +27,190 0.01% 7,463,287
2023-11-10 2023-11-08 15.180 471,925 +117,495 0.01% 7,163,634
2023-11-09 2023-11-07 15.097 354,430 +2,914 0.01% 5,350,906
2023-11-08 2023-11-06 15.303 351,516 +7,768 0.01% 5,379,313
2023-11-07 2023-11-03 15.180 343,748 -25,247 0.01% 5,217,958
2023-11-06 2023-11-02 14.953 368,995 +1,942 0.01% 5,517,597
2023-11-02 2023-10-31 15.180 367,053 -11,653 0.01% 5,571,719
2023-11-01 2023-10-30 15.406 378,706 +40,784 0.01% 5,834,407
2023-10-31 2023-10-27 14.500 337,922 -29,131 0.01% 4,899,842
2023-10-30 2023-10-26 12.976 367,053 -27,189 0.01% 4,762,799
2023-10-27 2023-10-25 13.079 394,242 -126,235 0.01% 5,156,197
2023-10-26 2023-10-24 13.120 520,477 -205,861 0.01% 6,828,635
2023-10-25 2023-10-20 11.699 726,338 +9,711 0.01% 8,497,282
2023-10-24 2023-10-19 11.575 716,627 -11,653 0.01% 8,295,115
2023-10-20 2023-10-18 11.616 728,280 -23,305 0.01% 8,460,001
2023-10-19 2023-10-17 11.699 751,585 +5,826 0.01% 8,792,641
2023-10-18 2023-10-16 11.740 745,759 -54,378 0.01% 8,755,204
2023-10-17 2023-10-13 11.678 800,137 +3,884 0.01% 9,344,161
2023-10-16 2023-10-12 11.410 796,253 -13,594 0.01% 9,085,603
2023-10-13 2023-10-11 11.081 809,847 +7,768 0.01% 8,973,837
2023-10-12 2023-10-10 10.751 802,079 +48,552 0.01% 8,623,440
2023-10-11 2023-10-09 10.587 753,527 -1,942 0.01% 7,977,280
2023-10-10 2023-10-06 10.504 755,469 +1,942 0.01% 7,935,599
2023-10-06 2023-10-04 10.288 753,527 -3,884 0.01% 7,752,240
2023-10-05 2023-10-03 10.236 757,411 -1,942 0.01% 7,753,199
2023-10-04 2023-09-29 10.978 759,353 +7,768 0.01% 8,336,118
2023-10-03 2023-09-28 10.813 751,585 -3,884 0.01% 8,127,001
2023-09-29 2023-09-27 11.102 755,469 +198,092 0.01% 8,386,839
2023-09-28 2023-09-26 10.648 557,377 -17,479 0.01% 5,935,161
2023-09-27 2023-09-25 10.339 574,856 -5,826 0.01% 5,943,684
2023-09-25 2023-09-21 9.897 580,682 -77,683 0.01% 5,746,781
2023-09-22 2023-09-20 10.164 658,365 +58,262 0.01% 6,691,859
2023-09-21 2023-09-19 10.381 600,103 -5,826 0.01% 6,229,443
2023-09-20 2023-09-18 10.247 605,929 +54,378 0.01% 6,208,801
2023-09-19 2023-09-15 10.298 551,551 +3,884 0.01% 5,680,003
2023-09-18 2023-09-14 10.269 547,667 +66,031 0.01% 5,623,767
2023-09-15 2023-09-13 10.414 481,636 +9,224 0.01% 5,015,661
2023-09-14 2023-09-12 10.559 472,412 -9,641 0.01% 4,988,204
2023-09-13 2023-09-11 10.870 482,053 +31,816 0.01% 5,240,004
2023-09-12 2023-09-07 10.455 450,237 -11,569 0.01% 4,707,358
2023-09-07 2023-09-05 10.580 461,806 -72,308 0.01% 4,885,795
2023-09-05 2023-08-31 10.580 534,114 -15,426 0.01% 5,650,796
2023-09-04 2023-08-30 10.808 549,540 -57,846 0.01% 5,939,400
2023-08-31 2023-08-29 11.015 607,386 -17,354 0.01% 6,690,596
2023-08-30 2023-08-28 10.497 624,740 +9,641 0.01% 6,557,757
2023-08-29 2023-08-25 10.310 615,099 -5,785 0.01% 6,341,718
2023-08-28 2023-08-24 10.362 620,884 +17,354 0.01% 6,433,562
2023-08-25 2023-08-23 10.113 603,530 -11,569 0.01% 6,103,501
2023-08-24 2023-08-22 10.352 615,099 +52,061 0.01% 6,367,238
2023-08-23 2023-08-21 9.906 563,038 -7,712 0.01% 5,577,205
2023-08-22 2023-08-18 9.978 570,750 +52,061 0.01% 5,695,037
2023-08-21 2023-08-17 10.414 518,689 +7,713 0.01% 5,401,524
2023-08-18 2023-08-16 10.497 510,976 -9,641 0.01% 5,363,602
2023-08-17 2023-08-15 10.642 520,617 -7,713 0.01% 5,540,401
2023-08-16 2023-08-14 10.663 528,330 -50,133 0.01% 5,633,443
2023-08-15 2023-08-11 10.642 578,463 -80,985 0.01% 6,155,998
2023-08-11 2023-08-09 10.870 659,448 -28,923 0.01% 7,168,320
2023-08-10 2023-08-08 10.476 688,371 -15,426 0.01% 7,211,398
2023-08-09 2023-08-07 10.621 703,797 +25,067 0.01% 7,475,201
2023-08-08 2023-08-04 11.804 678,730 -13,498 0.01% 8,011,518
2023-08-07 2023-08-03 11.741 692,228 +11,570 0.01% 8,127,764
2023-08-04 2023-08-02 11.907 680,658 +63,631 0.01% 8,104,876
2023-08-03 2023-08-01 12.779 617,027 +111,836 0.01% 7,884,795
2023-08-02 2023-07-31 13.069 505,191 +38,564 0.01% 6,602,398
2023-08-01 2023-07-28 13.671 466,627 +26,995 0.01% 6,379,120
2023-07-31 2023-07-27 13.256 439,632 +21,210 0.01% 5,827,680
2023-07-28 2023-07-26 13.194 418,422 +3,857 0.01% 5,520,484
2023-07-27 2023-07-25 13.194 414,565 -5,785 0.01% 5,469,596
2023-07-26 2023-07-24 12.965 420,350 +1,928 0.01% 5,450,001
2023-07-25 2023-07-21 12.799 418,422 +1,929 0.01% 5,355,564
2023-07-24 2023-07-20 12.779 416,493 +19,282 0.01% 5,322,234
2023-07-21 2023-07-19 12.841 397,211 +23,138 0.01% 5,100,555
2023-07-20 2023-07-18 13.007 374,073 +1,928 0.01% 4,865,522
2023-07-19 2023-07-14 13.111 372,145 +14,462 0.01% 4,879,045
2023-07-18 2023-07-13 13.629 357,683 -13,498 0.01% 4,874,939
2023-07-13 2023-07-11 12.965 371,181 -80,984 0.01% 4,812,506
2023-07-11 2023-07-07 13.028 452,165 -254,524 0.01% 5,890,635
2023-07-10 2023-07-06 13.297 706,689 -9,641 0.01% 9,397,057
2023-07-07 2023-07-05 13.712 716,330 +279,590 0.01% 9,822,457
2023-07-06 2023-07-04 14.335 436,740 -42,420 0.01% 6,260,464
2023-07-05 2023-07-03 13.443 479,160 +1,928 0.01% 6,441,115
2023-06-30 2023-06-28 13.214 477,232 -1,928 0.01% 6,306,298
2023-06-29 2023-06-27 13.443 479,160 -4,821 0.01% 6,441,115
2023-06-28 2023-06-26 13.318 483,981 -11,569 0.01% 6,445,682
2023-06-27 2023-06-23 12.675 495,550 +58,810 0.01% 6,281,078
2023-06-26 2023-06-21 13.339 436,740 -1,928 0.01% 5,825,584
2023-06-21 2023-06-19 13.940 438,668 -1,928 0.01% 6,115,201
2023-06-20 2023-06-16 13.961 440,596 +15,426 0.01% 6,151,218
2023-06-19 2023-06-15 13.650 425,170 +5,784 0.01% 5,803,554
2023-06-16 2023-06-14 13.360 419,386 +1,928 0.01% 5,602,802
2023-06-14 2023-06-12 13.525 417,458 -7,712 0.01% 5,646,325
2023-06-13 2023-06-09 13.608 425,170 -3,857 0.01% 5,785,914
2023-06-12 2023-06-08 13.525 429,027 -9,641 0.01% 5,802,802
2023-06-09 2023-06-07 13.588 438,668 +3,857 0.01% 5,960,501
2023-06-08 2023-06-06 13.837 434,811 +53,989 0.01% 6,016,333
2023-06-07 2023-06-05 13.733 380,822 -1,928 0.01% 5,229,805
2023-06-06 2023-06-02 13.930 382,750 +15,426 0.01% 5,331,787
2023-06-05 2023-06-01 13.639 367,324 -548 0.01% 5,009,820
2023-06-02 2023-05-31 13.493 367,872 -15,369 0.01% 4,963,674
2023-06-01 2023-05-30 13.847 383,241 +13,448 0.01% 5,306,707
2023-05-30 2023-05-25 13.451 369,793 -86,446 0.01% 4,974,194
2023-05-29 2023-05-24 13.764 456,239 -1,921 0.01% 6,279,504
2023-05-25 2023-05-23 14.326 458,160 +111,419 0.01% 6,563,524
2023-05-24 2023-05-22 13.680 346,741 +10,565 0.01% 4,743,534
2023-05-23 2023-05-19 12.972 336,176 +69,156 0.01% 4,361,001
2023-05-22 2023-05-18 13.118 267,020 -15,368 0.00% 3,502,804
2023-05-19 2023-05-17 13.285 282,388 -1,921 0.00% 3,751,443
2023-05-18 2023-05-16 13.889 284,309 -105,655 0.00% 3,948,643
2023-05-16 2023-05-12 13.535 389,964 +14,408 0.01% 5,278,000
2023-05-15 2023-05-11 13.930 375,556 +9,605 0.01% 5,231,573
2023-05-12 2023-05-10 14.055 365,951 +11,526 0.01% 5,143,493
2023-05-11 2023-05-09 14.305 354,425 +13,447 0.01% 5,070,054
2023-05-05 2023-05-03 14.763 340,978 -9,605 0.01% 5,033,894
2023-05-04 2023-05-02 14.909 350,583 +9,605 0.01% 5,226,794
2023-05-03 2023-04-28 14.867 340,978 -3,842 0.01% 5,069,394
2023-05-02 2023-04-27 14.930 344,820 +81,642 0.01% 5,148,054
2023-04-28 2023-04-26 15.159 263,178 -1,921 0.00% 3,989,445
2023-04-27 2023-04-25 14.680 265,099 -24,973 0.00% 3,891,604
2023-04-26 2023-04-24 15.263 290,072 -7,684 0.01% 4,427,324
2023-04-25 2023-04-21 15.055 297,756 -11,526 0.01% 4,482,603
2023-04-24 2023-04-20 15.575 309,282 -15,368 0.01% 4,817,123
2023-04-21 2023-04-19 15.700 324,650 -17,289 0.01% 5,097,042
2023-04-20 2023-04-18 15.971 341,939 +9,605 0.01% 5,461,042
2023-04-19 2023-04-17 16.325 332,334 -7,684 0.01% 5,425,282
2023-04-18 2023-04-14 16.471 340,018 -72,038 0.01% 5,600,282
2023-04-17 2023-04-13 16.512 412,056 +19,210 0.01% 6,803,947
2023-04-14 2023-04-12 15.971 392,846 -5,763 0.01% 6,274,067
2023-04-13 2023-04-11 15.409 398,609 +53,789 0.01% 6,142,007
2023-04-12 2023-04-06 14.805 344,820 -5,763 0.01% 5,104,974
2023-04-11 2023-04-04 14.013 350,583 -3,842 0.01% 4,912,894
2023-04-06 2023-04-03 14.118 354,425 +59,551 0.01% 5,003,634
2023-04-03 2023-03-30 14.013 294,874 +11,526 0.01% 4,132,216
2023-03-31 2023-03-29 14.118 283,348 +7,684 0.00% 4,000,197
2023-03-30 2023-03-28 14.388 275,664 +5,763 0.00% 3,966,337
2023-03-29 2023-03-27 14.097 269,901 -1,921 0.00% 3,804,737
2023-03-28 2023-03-24 14.409 271,822 -1,921 0.00% 3,916,717
2023-03-27 2023-03-23 14.617 273,743 +1,921 0.00% 4,001,397
2023-03-24 2023-03-22 14.638 271,822 +13,447 0.00% 3,978,977
2023-03-23 2023-03-21 14.534 258,375 -7,684 0.00% 3,755,237
2023-03-22 2023-03-20 14.201 266,059 +1,921 0.00% 3,778,277
2023-03-21 2023-03-17 15.096 264,138 +11,526 0.00% 3,987,497
2023-03-20 2023-03-16 14.742 252,612 -7,684 0.00% 3,724,078
2023-03-17 2023-03-15 14.784 260,296 +1,921 0.00% 3,848,197
2023-03-16 2023-03-14 14.347 258,375 +16,328 0.00% 3,706,817
2023-03-15 2023-03-13 14.617 242,047 +5,763 0.00% 3,538,085
2023-03-14 2023-03-10 14.597 236,284 +1,921 0.00% 3,448,925
2023-03-13 2023-03-09 15.138 234,363 -31,696 0.00% 3,547,766
2023-03-10 2023-03-08 15.325 266,059 -33,618 0.00% 4,077,437
2023-03-08 2023-03-06 15.825 299,677 -13,447 0.01% 4,742,403
2023-03-07 2023-03-03 15.846 313,124 -33,617 0.01% 4,961,723
2023-03-06 2023-03-02 15.638 346,741 -13,447 0.01% 5,422,214
2023-03-03 2023-03-01 15.471 360,188 +3,842 0.01% 5,572,493
2023-03-02 2023-02-28 14.680 356,346 +7,684 0.01% 5,231,094
2023-03-01 2023-02-27 14.784 348,662 -3,842 0.01% 5,154,594
2023-02-28 2023-02-24 14.971 352,504 -5,763 0.01% 5,277,454
2023-02-27 2023-02-23 15.346 358,267 +15,368 0.01% 5,498,013
2023-02-24 2023-02-22 15.221 342,899 +9,605 0.01% 5,219,334
2023-02-23 2023-02-21 15.263 333,294 +11,526 0.01% 5,087,014
2023-02-22 2023-02-20 15.804 321,768 -31,697 0.01% 5,085,294
2023-02-21 2023-02-17 15.346 353,465 -19,210 0.01% 5,424,321
2023-02-20 2023-02-16 15.200 372,675 +5,763 0.01% 5,664,800
2023-02-17 2023-02-15 15.263 366,912 -21,131 0.01% 5,600,120
2023-02-16 2023-02-14 15.721 388,043 -72,038 0.01% 6,100,400
2023-02-15 2023-02-13 15.929 460,081 -15,368 0.01% 7,328,705
2023-02-14 2023-02-10 15.825 475,449 -13,447 0.01% 7,524,004
2023-02-13 2023-02-09 16.554 488,896 +11,526 0.01% 8,093,103
2023-02-10 2023-02-08 16.283 477,370 -1,921 0.01% 7,773,084
2023-02-08 2023-02-06 16.387 479,291 -7,684 0.01% 7,854,264
2023-02-07 2023-02-03 17.054 486,975 -38,420 0.01% 8,304,664
2023-02-06 2023-02-02 17.095 525,395 +5,763 0.01% 8,981,742
2023-02-03 2023-02-01 16.970 519,632 -7,684 0.01% 8,818,302
2023-02-01 2023-01-30 16.783 527,316 +19,210 0.01% 8,849,882
2023-01-31 2023-01-27 17.991 508,106 -11,526 0.01% 9,141,123
2023-01-30 2023-01-26 17.803 519,632 +15,368 0.01% 9,251,102
2023-01-26 2023-01-19 17.324 504,264 +1,921 0.01% 8,736,003
2023-01-20 2023-01-18 17.824 502,343 -3,842 0.01% 8,953,763
2023-01-19 2023-01-17 17.387 506,185 -240,125 0.01% 8,800,903
2023-01-18 2023-01-16 17.741 746,310 -10,566 0.01% 13,240,072
2023-01-17 2023-01-13 17.741 756,876 +64,354 0.01% 13,427,520
2023-01-16 2023-01-12 17.782 692,522 -5,763 0.01% 12,314,674
2023-01-13 2023-01-11 18.220 698,285 +3,842 0.01% 12,722,494
2023-01-12 2023-01-10 18.428 694,443 -5,763 0.01% 12,797,094
2023-01-10 2023-01-06 17.574 700,206 +30,736 0.01% 12,305,514
2023-01-09 2023-01-05 17.741 669,470 +30,736 0.01% 11,876,875
2023-01-06 2023-01-04 16.929 638,734 +181,535 0.01% 10,812,897
2023-01-05 2023-01-03 15.721 457,199 -112,006 0.01% 7,187,597
2023-01-04 2022-12-30 15.450 569,205 +7,684 0.01% 8,794,357
2023-01-03 2022-12-29 15.617 561,521 +15,368 0.01% 8,769,175
2022-12-30 2022-12-28 15.055 546,153 +122,571 0.01% 8,222,126
2022-12-29 2022-12-23 14.472 423,582 +1,921 0.01% 6,129,906
2022-12-28 2022-12-22 14.680 421,661 +1,921 0.01% 6,189,906
2022-12-23 2022-12-21 14.492 419,740 -1,921 0.01% 6,083,046
2022-12-21 2022-12-19 14.472 421,661 +60,512 0.01% 6,102,106
2022-12-20 2022-12-16 15.346 361,149 -15,368 0.01% 5,542,241
2022-12-19 2022-12-15 15.013 376,517 +3,842 0.01% 5,652,640
2022-12-16 2022-12-14 15.429 372,675 -104,695 0.01% 5,750,160
2022-12-15 2022-12-13 14.992 477,370 +42,262 0.01% 7,156,804
2022-12-14 2022-12-12 15.908 435,108 +9,605 0.01% 6,921,846
2022-12-13 2022-12-09 16.075 425,503 -9,605 0.01% 6,839,926
2022-12-12 2022-12-08 15.950 435,108 -16,328 0.01% 6,939,966
2022-12-09 2022-12-07 15.575 451,436 -56,670 0.01% 7,031,197
2022-12-08 2022-12-06 15.679 508,106 +15,368 0.01% 7,966,743
2022-12-07 2022-12-05 16.241 492,738 +3,842 0.01% 8,002,803
2022-12-06 2022-12-02 15.429 488,896 -32,657 0.01% 7,543,383
2022-12-05 2022-12-01 15.450 521,553 -3,842 0.01% 8,058,122
2022-12-02 2022-11-30 15.367 525,395 -226,678 0.01% 8,073,722
2022-12-01 2022-11-29 15.096 752,073 +11,526 0.01% 11,353,493
2022-11-30 2022-11-28 14.763 740,547 -1,921 0.01% 10,932,773
2022-11-29 2022-11-25 14.492 742,468 +1,921 0.01% 10,760,153
2022-11-28 2022-11-24 14.763 740,547 +12,486 0.01% 10,932,773
2022-11-25 2022-11-23 14.721 728,061 +12,487 0.01% 10,718,121
2022-11-24 2022-11-22 14.721 715,574 +28,815 0.01% 10,534,294
2022-11-23 2022-11-21 15.117 686,759 +11,526 0.01% 10,381,795
2022-11-22 2022-11-18 15.388 675,233 -1,921 0.01% 10,390,336
2022-11-21 2022-11-17 15.304 677,154 +13,447 0.01% 10,363,496
2022-11-18 2022-11-16 16.054 663,707 +5,763 0.01% 10,655,216
2022-11-17 2022-11-15 15.950 657,944 +53,788 0.01% 10,494,196
2022-11-16 2022-11-14 15.409 604,156 +19,210 0.01% 9,309,199
2022-11-14 2022-11-10 13.805 584,946 -2,882 0.01% 8,075,339
2022-11-11 2022-11-09 14.055 587,828 -1,921 0.01% 8,262,006
2022-11-10 2022-11-08 14.367 589,749 +7,684 0.01% 8,473,206
2022-11-09 2022-11-07 14.513 582,065 +1,921 0.01% 8,447,647
2022-11-08 2022-11-04 14.034 580,144 +5,763 0.01% 8,141,927
2022-11-07 2022-11-03 13.930 574,381 +147,918 0.01% 8,001,247
2022-11-04 2022-11-02 14.472 426,463 -24,973 0.01% 6,171,598
2022-11-03 2022-11-01 13.764 451,436 -26,894 0.01% 6,213,397
2022-11-02 2022-10-31 12.618 478,330 +40,341 0.01% 6,035,757
2022-11-01 2022-10-28 13.368 437,989 -74,919 0.01% 5,855,038
2022-10-31 2022-10-27 14.034 512,908 -119,103 0.01% 7,198,315
2022-10-28 2022-10-26 14.597 632,011 +185,858 0.01% 9,225,165
2022-10-27 2022-10-25 13.868 446,153 -481 0.01% 6,187,134
2022-10-26 2022-10-24 13.555 446,634 +42,262 0.01% 6,054,304
2022-10-25 2022-10-21 14.659 404,372 +3,842 0.01% 5,927,686
2022-10-24 2022-10-20 14.388 400,530 -3,842 0.01% 5,762,946
2022-10-20 2022-10-18 14.555 404,372 +56,670 0.01% 5,885,586
2022-10-19 2022-10-17 13.743 347,702 -9,605 0.01% 4,778,401
2022-10-18 2022-10-14 12.139 357,307 +157,522 0.01% 4,337,521
2022-10-14 2022-10-12 11.890 199,785 -46,104 0.00% 2,375,366
2022-10-13 2022-10-11 11.869 245,889 +9,605 0.00% 2,918,404
2022-10-12 2022-10-10 11.973 236,284 -26,894 0.00% 2,829,005
2022-10-11 2022-10-07 12.389 263,178 -15,368 0.00% 3,260,604
2022-10-10 2022-10-06 12.452 278,546 +28,815 0.00% 3,468,403
2022-10-07 2022-10-05 13.472 249,731 -28,815 0.00% 3,364,405
2022-10-06 2022-10-03 12.972 278,546 -19,210 0.00% 3,613,403
2022-10-05 2022-09-30 12.931 297,756 -69,156 0.01% 3,850,203
2022-10-03 2022-09-29 13.056 366,912 -105,079 0.01% 4,790,280
2022-09-30 2022-09-28 13.118 471,991 +212,271 0.01% 6,191,641
2022-09-29 2022-09-27 13.326 259,720 +14,792 0.00% 3,461,122
2022-09-28 2022-09-26 12.764 244,928 +15,368 0.00% 3,126,298
2022-09-26 2022-09-22 12.952 229,560 -15,368 0.00% 2,973,159
2022-09-22 2022-09-20 12.827 244,928 -3,842 0.00% 3,141,598
2022-09-21 2022-09-19 12.952 248,770 -6,724 0.00% 3,221,958
2022-09-20 2022-09-16 13.430 255,494 -1,921 0.00% 3,431,404
2022-09-19 2022-09-15 13.889 257,415 -30,736 0.00% 3,575,124
2022-09-14 2022-09-09 14.159 288,151 +5,763 0.01% 4,080,003
2022-09-13 2022-09-08 13.701 282,388 +13,447 0.00% 3,869,043
2022-09-09 2022-09-07 14.316 268,941 -71,077 0.00% 3,850,055
2022-09-08 2022-09-06 14.420 340,018 +26,123 0.01% 4,903,096
2022-09-07 2022-09-05 14.211 313,895 -19,140 0.01% 4,460,800
2022-09-06 2022-09-02 14.692 333,035 -38,280 0.01% 4,892,880
2022-09-05 2022-09-01 15.632 371,315 -17,226 0.01% 5,804,482
2022-09-02 2022-08-31 16.405 388,541 -187,571 0.01% 6,374,203
2022-09-01 2022-08-30 16.259 576,112 -21,054 0.01% 9,367,116
2022-08-31 2022-08-29 16.217 597,166 -38,280 0.01% 9,684,477
2022-08-30 2022-08-26 17.973 635,446 +53,592 0.01% 11,420,799
2022-08-29 2022-08-25 17.283 581,854 +1,914 0.01% 10,056,316
2022-08-26 2022-08-24 16.886 579,940 -17,226 0.01% 9,792,956
2022-08-25 2022-08-23 16.865 597,166 +1,914 0.01% 10,071,357
2022-08-24 2022-08-22 16.719 595,252 -21,054 0.01% 9,951,997
2022-08-23 2022-08-19 16.196 616,306 +28,710 0.01% 9,981,998
2022-08-19 2022-08-17 15.716 587,596 +1,914 0.01% 9,234,557
2022-08-18 2022-08-16 15.967 585,682 -9,570 0.01% 9,351,357
2022-08-17 2022-08-15 16.510 595,252 +5,742 0.01% 9,827,597
2022-08-11 2022-08-09 17.158 589,510 +1,914 0.01% 10,114,717
2022-08-10 2022-08-08 16.656 587,596 +1,914 0.01% 9,787,157
2022-08-09 2022-08-05 16.970 585,682 +13,398 0.01% 9,938,877
2022-08-08 2022-08-04 16.531 572,284 -1,914 0.01% 9,460,356
2022-08-05 2022-08-03 16.092 574,198 +7,656 0.01% 9,239,996
2022-08-04 2022-08-02 15.779 566,542 -9,570 0.01% 8,939,196
2022-08-03 2022-08-01 15.967 576,112 +1,914 0.01% 9,198,556
2022-08-02 2022-07-29 15.988 574,198 -7,656 0.01% 9,179,996
2022-07-29 2022-07-27 16.113 581,854 +3,828 0.01% 9,375,357
2022-07-28 2022-07-26 16.426 578,026 +1,914 0.01% 9,494,876
2022-07-27 2022-07-25 16.970 576,112 -17,226 0.01% 9,776,476
2022-07-26 2022-07-22 17.074 593,338 -3,828 0.01% 10,130,797
2022-07-25 2022-07-21 17.200 597,166 +32,538 0.01% 10,271,037
2022-07-22 2022-07-20 17.116 564,628 -22,968 0.01% 9,664,196
2022-07-21 2022-07-19 16.803 587,596 +40,194 0.01% 9,873,117
2022-07-20 2022-07-18 16.217 547,402 +19,140 0.01% 8,877,435
2022-07-19 2022-07-15 15.925 528,262 -1,914 0.01% 8,412,474
2022-07-18 2022-07-14 16.468 530,176 +3,828 0.01% 8,731,034
2022-07-14 2022-07-12 16.008 526,348 -9,570 0.01% 8,425,994
2022-07-13 2022-07-11 16.782 535,918 -97,614 0.01% 8,993,594
2022-07-12 2022-07-08 17.471 633,532 +24,882 0.01% 11,068,639
2022-07-08 2022-07-06 17.471 608,650 -3,828 0.01% 10,633,918
2022-07-07 2022-07-05 16.740 612,478 -9,570 0.01% 10,252,798
2022-07-06 2022-07-04 17.095 622,048 +58,377 0.01% 10,633,999
2022-07-05 2022-06-30 16.552 563,671 +4,891 0.01% 9,329,756
2022-07-04 2022-06-29 16.531 558,780 -11,484 0.01% 9,237,123
2022-06-29 2022-06-27 16.594 570,264 -1,914 0.01% 9,462,717
2022-06-28 2022-06-24 16.092 572,178 +1,914 0.01% 9,207,490
2022-06-27 2022-06-23 15.277 570,264 +3,828 0.01% 8,711,897
2022-06-24 2022-06-22 14.943 566,436 +11,484 0.01% 8,464,012
2022-06-23 2022-06-21 14.901 554,952 -58,377 0.01% 8,269,216
2022-06-22 2022-06-20 14.002 613,329 +24,882 0.01% 8,587,914
2022-06-21 2022-06-17 13.856 588,447 +7,656 0.01% 8,153,429
2022-06-20 2022-06-16 13.584 580,791 +22,346 0.01% 7,889,557
2022-06-17 2022-06-15 13.846 558,445 +5,742 0.01% 7,732,252
2022-06-16 2022-06-14 13.467 552,703 +4,730 0.01% 7,443,402
2022-06-15 2022-06-13 13.572 547,973 -93,582 0.01% 7,437,356
2022-06-14 2022-06-10 14.204 641,555 -228,109 0.01% 9,112,496
2022-06-13 2022-06-09 14.351 869,664 -17,108 0.02% 12,480,603
2022-06-10 2022-06-08 14.225 886,772 +1,901 0.02% 12,614,161
2022-06-09 2022-06-07 13.551 884,871 -11,405 0.02% 11,991,280
2022-06-08 2022-06-06 13.257 896,276 -3,802 0.02% 11,881,794
2022-06-07 2022-06-02 13.131 900,078 +9,504 0.02% 11,818,556
2022-06-06 2022-06-01 14.330 890,574 +151,122 0.02% 12,761,944
2022-06-02 2022-05-31 14.877 739,452 +64,631 0.01% 11,000,922
2022-05-31 2022-05-27 13.930 674,821 -15,207 0.01% 9,400,399
2022-05-30 2022-05-26 13.741 690,028 +36,117 0.01% 9,481,556
2022-05-27 2022-05-25 13.615 653,911 +15,207 0.01% 8,902,718
2022-05-26 2022-05-24 14.056 638,704 +1,901 0.01% 8,977,921
2022-05-25 2022-05-23 14.330 636,803 -5,703 0.01% 9,125,400
2022-05-24 2022-05-20 14.793 642,506 +20,910 0.01% 9,504,564
2022-05-23 2022-05-19 14.141 621,596 -30,414 0.01% 8,789,763
2022-05-19 2022-05-17 13.741 652,010 -22,811 0.01% 8,959,157
2022-05-18 2022-05-16 13.993 674,821 -28,514 0.01% 9,442,999
2022-05-17 2022-05-13 13.699 703,335 -15,207 0.01% 9,634,805
2022-05-16 2022-05-12 13.594 718,542 +57,027 0.01% 9,767,521
2022-05-13 2022-05-11 13.488 661,515 +15,207 0.01% 8,922,723
2022-05-12 2022-05-10 13.194 646,308 +3,802 0.01% 8,527,206
2022-05-11 2022-05-06 12.920 642,506 +20,910 0.01% 8,301,284
2022-05-10 2022-05-05 13.530 621,596 +7,604 0.01% 8,410,443
2022-05-06 2022-05-04 13.657 613,992 -13,306 0.01% 8,385,078
2022-05-05 2022-05-03 14.183 627,298 -30,415 0.01% 8,896,793
2022-05-04 2022-04-29 13.699 657,713 +9,505 0.01% 9,009,841
2022-05-03 2022-04-28 13.236 648,208 +5,702 0.01% 8,579,554
2022-04-29 2022-04-27 12.878 642,506 -32,315 0.01% 8,274,244
2022-04-28 2022-04-26 13.131 674,821 -17,108 0.01% 8,860,799
2022-04-27 2022-04-25 13.215 691,929 -5,703 0.01% 9,143,677
2022-04-26 2022-04-22 13.488 697,632 +20,910 0.01% 9,409,881
2022-04-25 2022-04-21 13.425 676,722 +3,802 0.01% 9,085,120
2022-04-21 2022-04-19 13.320 672,920 +1,901 0.01% 8,963,278
2022-04-19 2022-04-13 13.467 671,019 -3,802 0.01% 9,036,796
2022-04-14 2022-04-12 13.488 674,821 +7,604 0.01% 9,102,199
2022-04-13 2022-04-11 13.425 667,217 -3,802 0.01% 8,957,514
2022-04-12 2022-04-08 13.846 671,019 -22,811 0.01% 9,290,956
2022-04-11 2022-04-07 13.909 693,830 -1,901 0.01% 9,650,598
2022-04-08 2022-04-06 14.309 695,731 -28,514 0.01% 9,955,199
2022-04-07 2022-04-04 14.414 724,245 +11,406 0.01% 10,439,406
2022-04-06 2022-04-01 13.888 712,839 +5,703 0.01% 9,899,998
2022-04-04 2022-03-31 13.804 707,136 +49,423 0.01% 9,761,274
2022-04-01 2022-03-30 16.056 657,713 +9,505 0.01% 10,559,921
2022-03-31 2022-03-29 16.687 648,208 -3,802 0.01% 10,816,513
2022-03-30 2022-03-28 16.266 652,010 -5,703 0.01% 10,605,556
2022-03-29 2022-03-25 16.413 657,713 -3,802 0.01% 10,795,201
2022-03-28 2022-03-24 17.150 661,515 -17,108 0.01% 11,344,804
2022-03-25 2022-03-23 17.150 678,623 -28,513 0.01% 11,638,202
2022-03-24 2022-03-22 16.687 707,136 -7,604 0.01% 11,799,832
2022-03-23 2022-03-21 16.371 714,740 -3,802 0.01% 11,701,119
2022-03-22 2022-03-18 16.224 718,542 -1,901 0.01% 11,657,522
2022-03-21 2022-03-17 16.413 720,443 -15,207 0.01% 11,824,803
2022-03-18 2022-03-16 15.151 735,650 +45,622 0.01% 11,145,600
2022-03-17 2022-03-15 13.341 690,028 -17,108 0.01% 9,205,676
2022-03-16 2022-03-14 14.435 707,136 -62,730 0.01% 10,207,673
2022-03-15 2022-03-11 15.824 769,866 +28,513 0.01% 12,182,395
2022-03-14 2022-03-10 16.666 741,353 +26,613 0.01% 12,355,204
2022-03-11 2022-03-09 16.350 714,740 +20,910 0.01% 11,686,079
2022-03-10 2022-03-08 16.455 693,830 -1,901 0.01% 11,417,198
2022-03-08 2022-03-04 16.708 695,731 -11,405 0.01% 11,624,159
2022-03-07 2022-03-03 16.666 707,136 -7,604 0.01% 11,784,952
2022-03-04 2022-03-02 16.455 714,740 -17,108 0.01% 11,761,279
2022-03-02 2022-02-28 17.592 731,848 +17,108 0.01% 12,874,396
2022-03-01 2022-02-25 17.571 714,740 +9,504 0.01% 12,558,399
2022-02-28 2022-02-24 17.760 705,236 +3,802 0.01% 12,524,968
2022-02-25 2022-02-23 17.823 701,434 +20,910 0.01% 12,501,724
2022-02-24 2022-02-22 16.939 680,524 +28,514 0.01% 11,527,603
2022-02-23 2022-02-21 17.465 652,010 +3,802 0.01% 11,387,596
2022-02-22 2022-02-18 18.244 648,208 +9,504 0.01% 11,825,872
2022-02-21 2022-02-17 18.475 638,704 -1,901 0.01% 11,800,322
2022-02-18 2022-02-16 18.181 640,605 +1,901 0.01% 11,646,723
2022-02-17 2022-02-15 17.802 638,704 -7,604 0.01% 11,370,242
2022-02-16 2022-02-14 17.739 646,308 -3,801 0.01% 11,464,808
2022-02-15 2022-02-11 17.760 650,109 +7,603 0.01% 11,545,914
2022-02-14 2022-02-10 18.244 642,506 -7,603 0.01% 11,721,845
2022-02-11 2022-02-09 17.865 650,109 -1,901 0.01% 11,614,314
2022-02-10 2022-02-08 18.012 652,010 -9,505 0.01% 11,744,316
2022-02-09 2022-02-07 17.550 661,515 -15,207 0.01% 11,609,284
2022-02-08 2022-02-04 17.318 676,722 +15,207 0.01% 11,719,520
2022-02-07 2022-01-31 16.876 661,515 -7,603 0.01% 11,163,844
2022-02-04 2022-01-27 16.708 669,118 -96,947 0.01% 11,179,514
2022-01-28 2022-01-26 17.150 766,065 +5,703 0.01% 13,137,809
2022-01-27 2022-01-25 17.444 760,362 -24,712 0.01% 13,264,004
2022-01-26 2022-01-24 18.854 785,074 +9,505 0.01% 14,801,929
2022-01-25 2022-01-21 19.696 775,569 -13,306 0.01% 15,275,519
2022-01-24 2022-01-20 19.401 788,875 +9,504 0.01% 15,305,193
2022-01-21 2022-01-19 18.812 779,371 +11,406 0.01% 14,661,603
2022-01-20 2022-01-18 19.275 767,965 +15,207 0.01% 14,802,552
2022-01-19 2022-01-17 19.317 752,758 +20,910 0.01% 14,541,117
2022-01-18 2022-01-14 19.675 731,848 -243,316 0.01% 14,398,996
2022-01-17 2022-01-13 19.107 975,164 +9,505 0.02% 18,632,160
2022-01-14 2022-01-12 19.633 965,659 +5,702 0.02% 18,958,551
2022-01-13 2022-01-11 19.633 959,957 +5,703 0.02% 18,846,605
2022-01-12 2022-01-10 19.717 954,254 -96,946 0.02% 18,814,959
2022-01-11 2022-01-07 18.833 1,051,200 -32,316 0.02% 19,797,397
2022-01-10 2022-01-06 18.518 1,083,516 -3,801 0.02% 20,064,008
2022-01-07 2022-01-05 18.980 1,087,317 -17,109 0.02% 20,637,753
2022-01-05 2022-01-03 20.012 1,104,426 -7,603 0.02% 22,101,250
2022-01-04 2021-12-31 19.990 1,112,029 -1,901 0.02% 22,229,998
2022-01-03 2021-12-29 19.401 1,113,930 +3,802 0.02% 21,611,680
2021-12-30 2021-12-28 19.675 1,110,128 -5,703 0.02% 21,841,596
2021-12-29 2021-12-24 19.927 1,115,831 -1,901 0.02% 22,235,561
2021-12-28 2021-12-22 20.538 1,117,732 -3,802 0.02% 22,955,523
2021-12-23 2021-12-21 19.654 1,121,534 +32,316 0.02% 22,042,407
2021-12-22 2021-12-20 19.906 1,089,218 +9,504 0.02% 21,682,315
2021-12-21 2021-12-17 19.443 1,079,714 -7,603 0.02% 20,993,285
2021-12-20 2021-12-16 20.264 1,087,317 +5,702 0.02% 22,033,433
2021-12-17 2021-12-15 18.917 1,081,615 +3,802 0.02% 20,461,247
2021-12-16 2021-12-14 19.044 1,077,813 +11,406 0.02% 20,525,403
2021-12-15 2021-12-13 18.665 1,066,407 -1,901 0.02% 19,904,272
2021-12-14 2021-12-10 19.275 1,068,308 -9,505 0.02% 20,591,674
2021-12-13 2021-12-09 19.044 1,077,813 +89,343 0.02% 20,525,403
2021-12-10 2021-12-08 17.886 988,470 -20,910 0.02% 17,679,994
2021-12-09 2021-12-07 17.844 1,009,380 -393,488 0.02% 18,011,515
2021-12-08 2021-12-06 17.402 1,402,868 +13,307 0.02% 24,413,049
2021-12-07 2021-12-03 17.718 1,389,561 -3,802 0.02% 24,620,077
2021-12-06 2021-12-02 16.960 1,393,363 +5,703 0.02% 23,631,920
2021-12-03 2021-12-01 16.624 1,387,660 -19,009 0.02% 23,067,996
2021-12-02 2021-11-30 16.750 1,406,669 +3,801 0.02% 23,561,595
2021-12-01 2021-11-29 16.981 1,402,868 +38,019 0.02% 23,822,648
2021-11-30 2021-11-26 17.823 1,364,849 +7,603 0.02% 24,325,833
2021-11-29 2021-11-25 18.412 1,357,246 +93,145 0.02% 24,990,004
2021-11-23 2021-11-19 18.433 1,264,101 +22,810 0.02% 23,301,591
2021-11-19 2021-11-17 19.633 1,241,291 +5,703 0.02% 24,369,967
2021-11-18 2021-11-16 19.633 1,235,588 -9,504 0.02% 24,258,002
2021-11-16 2021-11-12 19.296 1,245,092 -1,901 0.02% 24,025,392
2021-11-12 2021-11-10 19.149 1,246,993 +298,442 0.02% 23,878,394
2021-11-11 2021-11-09 18.139 948,551 +5,702 0.02% 17,205,514
2021-11-09 2021-11-05 17.465 942,849 +49,424 0.02% 16,467,207
2021-11-08 2021-11-04 17.255 893,425 +15,207 0.02% 15,415,998
2021-11-05 2021-11-03 17.550 878,218 -5,703 0.02% 15,412,322
2021-11-04 2021-11-02 17.676 883,921 +3,802 0.02% 15,624,007
2021-11-03 2021-11-01 17.507 880,119 +1,901 0.02% 15,408,644
2021-11-02 2021-10-29 18.286 878,218 +17,108 0.02% 16,059,122
2021-11-01 2021-10-28 18.833 861,110 +5,703 0.02% 16,217,405
2021-10-29 2021-10-27 19.254 855,407 +51,324 0.02% 16,470,000
2021-10-28 2021-10-26 19.549 804,083 +95,046 0.01% 15,718,688
2021-10-27 2021-10-25 20.411 709,037 -5,703 0.01% 14,472,392
2021-10-25 2021-10-21 20.706 714,740 +7,604 0.01% 14,799,358
2021-10-22 2021-10-20 21.095 707,136 -3,802 0.01% 14,917,190
2021-10-21 2021-10-19 21.095 710,938 +121,658 0.01% 14,997,394
2021-10-20 2021-10-18 21.043 589,280 -3,802 0.01% 12,399,992
2021-10-18 2021-10-12 21.569 593,082 -5,703 0.01% 12,791,996
2021-10-15 2021-10-11 21.779 598,785 -5,703 0.01% 13,041,002
2021-10-11 2021-10-07 19.906 604,488 +5,703 0.01% 12,033,128
2021-10-08 2021-10-06 19.380 598,785 +5,703 0.01% 11,604,602
2021-10-07 2021-10-05 20.664 593,082 -1,901 0.01% 12,255,356
2021-10-06 2021-10-04 20.748 594,983 +11,405 0.01% 12,344,718
2021-10-05 2021-09-30 20.832 583,578 +5,703 0.01% 12,157,207
2021-10-04 2021-09-29 20.559 577,875 -5,703 0.01% 11,880,321
2021-09-28 2021-09-24 20.622 583,578 +7,604 0.01% 12,034,407
2021-09-27 2021-09-23 21.043 575,974 -3,802 0.01% 12,119,999
2021-09-24 2021-09-21 20.979 579,776 +9,505 0.01% 12,163,403
2021-09-21 2021-09-17 21.621 570,271 -1,901 0.01% 12,329,993
2021-09-20 2021-09-16 20.306 572,172 +20,910 0.01% 11,618,595
2021-09-17 2021-09-15 20.853 551,262 +5,702 0.01% 11,495,594
2021-09-15 2021-09-13 21.990 545,560 -15,207 0.01% 11,996,609
2021-09-10 2021-09-08 22.621 560,767 -3,802 0.01% 12,685,004
2021-09-09 2021-09-07 23.042 564,569 +3,802 0.01% 13,008,609
2021-09-08 2021-09-06 23.463 560,767 +7,604 0.01% 13,157,004
2021-09-07 2021-09-03 22.989 553,163 +1,901 0.01% 12,716,695
2021-09-06 2021-09-02 22.568 551,262 +1,901 0.01% 12,440,993
2021-09-03 2021-09-01 22.936 549,361 -1,901 0.01% 12,600,391
2021-09-02 2021-08-31 22.358 551,262 +1,901 0.01% 12,324,993
2021-09-01 2021-08-30 22.253 549,361 +13,306 0.01% 12,224,691
2021-08-31 2021-08-27 19.990 536,055 +32,315 0.01% 10,715,999
2021-08-30 2021-08-26 23.357 503,740 +1,901 0.01% 11,766,007
2021-08-27 2021-08-25 23.410 501,839 -7,603 0.01% 11,748,005
2021-08-26 2021-08-24 23.831 509,442 -20,910 0.01% 12,140,390
2021-08-25 2021-08-23 23.726 530,352 -53,226 0.01% 12,582,892
2021-08-24 2021-08-20 25.567 583,578 +53,226 0.01% 14,920,208
2021-08-23 2021-08-19 27.145 530,352 -3,802 0.01% 14,396,391
2021-08-17 2021-08-13 26.935 534,154 +1,901 0.01% 14,387,196
2021-08-16 2021-08-12 26.987 532,253 +5,702 0.01% 14,363,993
2021-08-11 2021-08-09 29.617 526,551 +3,802 0.01% 15,595,114
2021-08-10 2021-08-06 29.197 522,749 -1,901 0.01% 15,262,508
2021-08-05 2021-08-03 29.986 524,650 -1,901 0.01% 15,732,011
2021-08-03 2021-07-30 29.302 526,551 +1,901 0.01% 15,428,913
2021-08-02 2021-07-29 29.881 524,650 -1,901 0.01% 15,676,811
2021-07-30 2021-07-28 28.302 526,551 -11,405 0.01% 14,902,613
2021-07-29 2021-07-27 26.251 537,956 +9,505 0.01% 14,121,701
2021-07-28 2021-07-26 29.091 528,451 +1,900 0.01% 15,373,387
2021-07-27 2021-07-23 30.670 526,551 +17,109 0.01% 16,149,114
2021-07-26 2021-07-22 31.248 509,442 +3,801 0.01% 15,919,188
2021-07-23 2021-07-21 31.617 505,641 +1,901 0.01% 15,986,613
2021-07-21 2021-07-19 33.826 503,740 +7,604 0.01% 17,039,511
2021-07-19 2021-07-15 33.721 496,136 -1,901 0.01% 16,730,098
2021-07-16 2021-07-14 33.931 498,037 -7,604 0.01% 16,899,001
2021-07-15 2021-07-13 32.826 505,641 +1,901 0.01% 16,598,413
2021-07-14 2021-07-12 33.037 503,740 -1,901 0.01% 16,642,010
2021-07-13 2021-07-09 32.669 505,641 -19,009 0.01% 16,518,613
2021-07-12 2021-07-08 32.248 524,650 -15,207 0.01% 16,918,812
2021-07-09 2021-07-07 34.142 539,857 +1,901 0.01% 18,431,604
2021-07-07 2021-07-05 34.668 537,956 -34,216 0.01% 18,649,701
2021-07-06 2021-07-02 35.089 572,172 +3,802 0.01% 20,076,691
2021-07-05 2021-06-30 35.772 568,370 -3,802 0.01% 20,331,984
2021-07-02 2021-06-29 36.614 572,172 -11,406 0.01% 20,949,591
2021-06-29 2021-06-25 36.877 583,578 -3,801 0.01% 21,520,712
2021-06-25 2021-06-23 35.878 587,379 +30,414 0.01% 21,073,783
2021-06-23 2021-06-21 34.510 556,965 -1,901 0.01% 19,220,800
2021-06-22 2021-06-18 34.142 558,866 +17,108 0.01% 19,080,603
2021-06-21 2021-06-17 32.774 541,758 +3,802 0.01% 17,755,507
2021-06-18 2021-06-16 33.510 537,956 -5,703 0.01% 18,027,101
2021-06-16 2021-06-11 34.983 543,659 -5,702 0.01% 19,019,011
2021-06-15 2021-06-10 34.826 549,361 -11,406 0.01% 19,131,786
2021-06-10 2021-06-08 34.194 560,767 -9,504 0.01% 19,175,006
2021-06-08 2021-06-04 34.749 570,271 -9,505 0.01% 19,816,357
2021-06-07 2021-06-03 36.067 579,776 -6,229 0.01% 20,910,935
2021-06-04 2021-06-02 36.067 586,005 +1,896 0.01% 21,135,598
2021-06-03 2021-06-01 36.595 584,109 -7,585 0.01% 21,375,214
2021-06-02 2021-05-31 35.698 591,694 -17,069 0.01% 21,122,384
2021-06-01 2021-05-28 34.907 608,763 +13,276 0.01% 21,250,216
2021-05-31 2021-05-27 35.751 595,487 -28,447 0.01% 21,289,187
2021-05-28 2021-05-26 35.171 623,934 +3,793 0.01% 21,944,293
2021-05-26 2021-05-24 34.907 620,141 +1,896 0.01% 21,647,390
2021-05-25 2021-05-21 36.911 618,245 +36,033 0.01% 22,820,006
2021-05-21 2021-05-18 34.380 582,212 +28,447 0.01% 20,016,395
2021-05-20 2021-05-17 33.167 553,765 +26,550 0.01% 18,366,790
2021-05-18 2021-05-14 31.691 527,215 +5,689 0.01% 16,707,803
2021-05-17 2021-05-13 30.531 521,526 +26,551 0.01% 15,922,514
2021-05-14 2021-05-12 31.902 494,975 +9,482 0.01% 15,790,495
2021-05-13 2021-05-11 32.903 485,493 +7,586 0.01% 15,974,404
2021-05-12 2021-05-10 34.960 477,907 -5,689 0.01% 16,707,598
2021-05-11 2021-05-07 34.854 483,596 -1,897 0.01% 16,855,486
2021-05-10 2021-05-06 33.800 485,493 -1,896 0.01% 16,409,604
2021-05-07 2021-05-05 33.905 487,389 -22,758 0.01% 16,525,089
2021-05-06 2021-05-04 35.540 510,147 -1,896 0.01% 18,130,607
2021-05-04 2021-04-30 35.382 512,043 +5,689 0.01% 18,116,991
2021-05-03 2021-04-29 35.856 506,354 -30,343 0.01% 18,156,004
2021-04-30 2021-04-28 35.856 536,697 -1,897 0.01% 19,243,993
2021-04-29 2021-04-27 35.487 538,594 +5,690 0.01% 19,113,212
2021-04-28 2021-04-26 35.909 532,904 -9,483 0.01% 19,136,090
2021-04-27 2021-04-23 36.120 542,387 +5,690 0.01% 19,591,016
2021-04-26 2021-04-22 35.118 536,697 +5,689 0.01% 18,847,793
2021-04-23 2021-04-21 35.593 531,008 +2,845 0.01% 18,900,006
2021-04-22 2021-04-20 36.173 528,163 +9,482 0.01% 19,105,095
2021-04-21 2021-04-19 37.544 518,681 +1,897 0.01% 19,473,205
2021-04-20 2021-04-16 37.755 516,784 -3,793 0.01% 19,510,985
2021-04-19 2021-04-15 37.755 520,577 -3,793 0.01% 19,654,188
2021-04-16 2021-04-14 38.440 524,370 -3,793 0.01% 20,156,841
2021-04-14 2021-04-12 38.229 528,163 +12,327 0.01% 20,191,244
2021-04-13 2021-04-09 38.387 515,836 -83,444 0.01% 19,801,593
2021-04-12 2021-04-08 39.020 599,280 -183,957 0.01% 23,383,990
2021-04-09 2021-04-07 39.073 783,237 +5,690 0.01% 30,603,318
2021-04-08 2021-04-01 39.284 777,547 +11,379 0.01% 30,544,993
2021-04-07 2021-03-31 39.284 766,168 -92,927 0.01% 30,097,983
2021-04-01 2021-03-30 38.967 859,095 +7,586 0.02% 33,476,707
2021-03-31 2021-03-29 38.756 851,509 +11,379 0.02% 33,001,501
2021-03-30 2021-03-26 38.915 840,130 +3,793 0.01% 32,693,391
2021-03-29 2021-03-25 37.438 836,337 +5,689 0.01% 31,310,988
2021-03-26 2021-03-24 37.386 830,648 -14,982 0.01% 31,054,201
2021-03-25 2021-03-23 37.702 845,630 -1,896 0.02% 31,881,851
2021-03-23 2021-03-19 38.071 847,526 -1,897 0.02% 32,266,164
2021-03-22 2021-03-18 38.651 849,423 +3,793 0.02% 32,831,075
2021-03-19 2021-03-17 38.546 845,630 +5,689 0.02% 32,595,291
2021-03-18 2021-03-16 37.438 839,941 -15,171 0.01% 31,445,915
2021-03-17 2021-03-15 36.753 855,112 +3,793 0.02% 31,427,721
2021-03-16 2021-03-12 37.544 851,319 -1,897 0.02% 31,961,667
2021-03-15 2021-03-11 38.018 853,216 +5,690 0.02% 32,437,798
2021-03-12 2021-03-10 36.911 847,526 -12,422 0.02% 31,282,984
2021-03-11 2021-03-09 36.911 859,948 +3,793 0.02% 31,741,492
2021-03-10 2021-03-08 37.386 856,155 +1,896 0.02% 32,007,794
2021-03-09 2021-03-05 38.546 854,259 +15,172 0.02% 32,927,901
2021-03-08 2021-03-04 39.389 839,087 +11,379 0.01% 33,051,007
2021-03-05 2021-03-03 40.707 827,708 +2,749 0.01% 33,693,922
2021-03-04 2021-03-02 40.918 824,959 +22,758 0.01% 33,756,017
2021-03-03 2021-03-01 41.340 802,201 -1,897 0.01% 33,163,195
2021-03-02 2021-02-26 41.657 804,098 -47,411 0.01% 33,496,018
2021-03-01 2021-02-25 42.342 851,509 -4,931 0.02% 36,054,701
2021-02-26 2021-02-24 42.869 856,440 -10,241 0.02% 36,715,090
2021-02-25 2021-02-23 43.871 866,681 -3,793 0.02% 38,022,416
2021-02-23 2021-02-19 44.715 870,474 +7,586 0.02% 38,923,220
2021-02-22 2021-02-18 44.399 862,888 +49,308 0.02% 38,311,012
2021-02-19 2021-02-17 44.979 813,580 +22,758 0.01% 36,593,707
2021-02-18 2021-02-16 44.768 790,822 +22,757 0.01% 35,403,283
2021-02-17 2021-02-11 44.768 768,065 -9,482 0.01% 34,384,505
2021-02-16 2021-02-09 43.977 777,547 -1,897 0.01% 34,193,992
2021-02-10 2021-02-08 43.977 779,444 -48,549 0.01% 34,277,416
2021-02-09 2021-02-05 44.293 827,993 +1,897 0.01% 36,674,403
2021-02-05 2021-02-03 45.506 826,096 +40,963 0.01% 37,592,259
2021-02-04 2021-02-02 45.770 785,133 -1,896 0.01% 35,935,200
2021-02-03 2021-02-01 45.242 787,029 +9,482 0.01% 35,606,979
2021-02-02 2021-01-29 44.715 777,547 +13,275 0.01% 34,767,992
2021-02-01 2021-01-28 44.504 764,272 -18,965 0.01% 34,013,201
2021-01-29 2021-01-27 46.244 783,237 -49,307 0.01% 36,220,121
2021-01-28 2021-01-26 46.982 832,544 -9,483 0.01% 39,114,880
2021-01-27 2021-01-25 46.877 842,027 -7,586 0.02% 39,471,614
2021-01-26 2021-01-22 47.931 849,613 -11,378 0.02% 40,723,223
2021-01-25 2021-01-21 47.510 860,991 -9,483 0.02% 40,905,387
2021-01-22 2021-01-20 47.351 870,474 +1,897 0.02% 41,218,221
2021-01-21 2021-01-19 47.088 868,577 -51,204 0.02% 40,899,396
2021-01-20 2021-01-18 45.980 919,781 +5,689 0.02% 42,291,981
2021-01-19 2021-01-15 46.244 914,092 -322,398 0.02% 42,271,398
2021-01-18 2021-01-14 46.350 1,236,490 -113,787 0.02% 57,310,816
2021-01-15 2021-01-13 46.086 1,350,277 -128,959 0.02% 62,228,798
2021-01-14 2021-01-12 44.346 1,479,236 +43,618 0.03% 65,597,996
2021-01-13 2021-01-11 42.711 1,435,618 -3,793 0.03% 61,317,017
2021-01-12 2021-01-08 41.920 1,439,411 +51,205 0.03% 60,340,521
2021-01-11 2021-01-07 43.924 1,388,206 -64,480 0.02% 60,975,592
2021-01-08 2021-01-06 43.028 1,452,686 -53,100 0.03% 62,505,613
2021-01-07 2021-01-05 42.606 1,505,786 -7,586 0.03% 64,155,179
2021-01-06 2021-01-04 39.442 1,513,372 -7,586 0.03% 59,690,388
2021-01-05 2020-12-31 39.653 1,520,958 -34,136 0.03% 60,310,394
2021-01-04 2020-12-29 39.020 1,555,094 +30,343 0.03% 60,679,986
2020-12-30 2020-12-28 38.809 1,524,751 -15,172 0.03% 59,174,398
2020-12-29 2020-12-24 38.493 1,539,923 +5,690 0.03% 59,276,011
2020-12-28 2020-12-22 38.282 1,534,233 -22,758 0.03% 58,733,387
2020-12-23 2020-12-21 38.440 1,556,991 +17,068 0.03% 59,850,907
2020-12-22 2020-12-18 37.438 1,539,923 -43,618 0.03% 57,652,011
2020-12-21 2020-12-17 37.596 1,583,541 +73,962 0.03% 59,535,492
2020-12-18 2020-12-16 36.647 1,509,579 +43,618 0.03% 55,321,985
2020-12-17 2020-12-15 36.120 1,465,961 +149,820 0.03% 52,950,504
2020-12-16 2020-12-14 35.276 1,316,141 -13,275 0.02% 46,428,606
2020-12-15 2020-12-11 35.751 1,329,416 -1,896 0.02% 47,527,799
2020-12-14 2020-12-10 35.909 1,331,312 +1,896 0.02% 47,806,183
2020-12-11 2020-12-09 35.804 1,329,416 +7,586 0.02% 47,597,899
2020-12-10 2020-12-08 36.173 1,321,830 -202,921 0.02% 47,814,193
2020-12-08 2020-12-04 37.860 1,524,751 -49,308 0.03% 57,727,198
2020-12-07 2020-12-03 38.493 1,574,059 +24,654 0.03% 60,590,003
2020-12-04 2020-12-02 37.860 1,549,405 +13,275 0.03% 58,660,601
2020-12-03 2020-12-01 38.546 1,536,130 -70,169 0.03% 59,211,008
2020-12-02 2020-11-30 39.284 1,606,299 -58,790 0.03% 63,101,512
2020-12-01 2020-11-27 38.335 1,665,089 -36,033 0.03% 63,830,606
2020-11-30 2020-11-26 37.280 1,701,122 -41,722 0.03% 63,417,918
2020-11-27 2020-11-25 36.436 1,742,844 -5,689 0.03% 63,502,916
2020-11-26 2020-11-24 37.069 1,748,533 -53,101 0.03% 64,816,603
2020-11-25 2020-11-23 36.964 1,801,634 -72,065 0.03% 66,595,011
2020-11-23 2020-11-19 35.645 1,873,699 +30,343 0.03% 66,788,798
2020-11-20 2020-11-18 35.856 1,843,356 +32,240 0.03% 66,096,009
2020-11-19 2020-11-17 35.909 1,811,116 +109,994 0.03% 65,035,500
2020-11-18 2020-11-16 36.911 1,701,122 +18,965 0.03% 62,790,018
2020-11-17 2020-11-13 36.331 1,682,157 +15,172 0.03% 61,114,302
2020-11-16 2020-11-12 35.224 1,666,985 -7,586 0.03% 58,717,190
2020-11-13 2020-11-11 35.065 1,674,571 -20,861 0.03% 58,719,496
2020-11-12 2020-11-10 36.173 1,695,432 +22,757 0.03% 61,328,395
2020-11-11 2020-11-09 37.702 1,672,675 +17,068 0.03% 63,063,013
2020-11-10 2020-11-06 37.333 1,655,607 -13,275 0.03% 61,808,417
2020-11-09 2020-11-05 37.491 1,668,882 +34,136 0.03% 62,568,009
2020-11-06 2020-11-04 36.120 1,634,746 +102,409 0.03% 59,047,017
2020-11-05 2020-11-03 35.593 1,532,337 -1,896 0.03% 54,540,004
2020-11-04 2020-11-02 36.173 1,534,233 -11,379 0.03% 55,497,388
2020-11-03 2020-10-30 36.436 1,545,612 -30,343 0.03% 56,316,497
2020-11-02 2020-10-29 37.122 1,575,955 -3,793 0.03% 58,502,386
2020-10-30 2020-10-28 36.911 1,579,748 -1,897 0.03% 58,309,989
2020-10-29 2020-10-27 36.595 1,581,645 -11,378 0.03% 57,879,609
2020-10-28 2020-10-23 36.911 1,593,023 -91,030 0.03% 58,799,982
2020-10-27 2020-10-22 37.438 1,684,053 -36,033 0.03% 63,047,985
2020-10-23 2020-10-21 37.333 1,720,086 -36,033 0.03% 64,215,597
2020-10-22 2020-10-20 37.649 1,756,119 -24,654 0.03% 66,116,409
2020-10-21 2020-10-19 37.807 1,780,773 -9,482 0.03% 67,326,312
2020-10-20 2020-10-16 38.335 1,790,255 +100,512 0.03% 68,628,801
2020-10-19 2020-10-15 39.653 1,689,743 +5,690 0.03% 67,003,209
2020-10-16 2020-10-14 41.288 1,684,053 -18,965 0.03% 69,530,383
2020-10-15 2020-10-12 40.127 1,703,018 +109,995 0.03% 68,337,801
2020-10-14 2020-10-09 40.602 1,593,023 +7,585 0.03% 64,679,980
2020-10-12 2020-10-08 40.286 1,585,438 +5,690 0.03% 63,870,414
2020-10-09 2020-10-07 39.969 1,579,748 +1,896 0.03% 63,141,388
2020-10-08 2020-10-06 40.444 1,577,852 -15,171 0.03% 63,814,407
2020-10-07 2020-10-05 39.758 1,593,023 +7,585 0.03% 63,335,981
2020-10-06 2020-09-30 39.706 1,585,438 -9,482 0.03% 62,950,813
2020-09-30 2020-09-28 38.598 1,594,920 -1,896 0.03% 61,561,202
2020-09-29 2020-09-25 38.546 1,596,816 -7,586 0.03% 61,550,185
2020-09-28 2020-09-24 39.126 1,604,402 -81,548 0.03% 62,773,191
2020-09-25 2020-09-23 39.547 1,685,950 -1,896 0.03% 66,675,006
2020-09-24 2020-09-22 39.600 1,687,846 +17,068 0.03% 66,838,988
2020-09-23 2020-09-21 40.602 1,670,778 +2,432 0.03% 67,836,992
2020-09-22 2020-09-18 40.655 1,668,346 +24,654 0.03% 67,826,219
2020-09-21 2020-09-17 39.706 1,643,692 -161,199 0.03% 65,263,825
2020-09-18 2020-09-16 39.917 1,804,891 -24,654 0.03% 72,045,020
2020-09-17 2020-09-15 39.758 1,829,545 +51,205 0.03% 72,739,707
2020-09-16 2020-09-14 38.967 1,778,340 +45,514 0.03% 69,297,305
2020-09-15 2020-09-11 38.387 1,732,826 +37,394 0.03% 66,518,652
2020-09-14 2020-09-10 37.227 1,695,432 +28,447 0.03% 63,116,395
2020-09-11 2020-09-09 36.911 1,666,985 -7,586 0.03% 61,529,989
2020-09-10 2020-09-08 37.491 1,674,571 -17,068 0.03% 62,781,296
2020-09-09 2020-09-07 37.438 1,691,639 -98,616 0.03% 63,331,992
2020-09-08 2020-09-04 37.755 1,790,255 +36,033 0.03% 67,590,401
2020-09-07 2020-09-03 37.596 1,754,222 +7,586 0.03% 65,952,489
2020-09-04 2020-09-02 37.913 1,746,636 -30,344 0.03% 66,219,882
2020-09-03 2020-09-01 38.124 1,776,980 +9,483 0.03% 67,745,109
2020-09-02 2020-08-31 38.756 1,767,497 -91,030 0.03% 68,501,981
2020-09-01 2020-08-28 37.544 1,858,527 +49,307 0.03% 69,775,985
2020-08-31 2020-08-27 36.489 1,809,220 +250,333 0.03% 66,016,817
2020-08-28 2020-08-26 36.173 1,558,887 -9,483 0.03% 56,389,190
2020-08-27 2020-08-25 36.173 1,568,370 -81,547 0.03% 56,732,216
2020-08-26 2020-08-24 36.278 1,649,917 -15,172 0.03% 59,855,993
2020-08-25 2020-08-21 36.225 1,665,089 -3,793 0.03% 60,318,606
2020-08-24 2020-08-20 35.593 1,668,882 -49,308 0.03% 59,400,009
2020-08-21 2020-08-19 35.804 1,718,190 -1,896 0.03% 61,517,414
2020-08-20 2020-08-18 35.540 1,720,086 -13,275 0.03% 61,131,797
2020-08-19 2020-08-17 34.802 1,733,361 +30,343 0.03% 60,323,991
2020-08-18 2020-08-14 34.960 1,703,018 +47,411 0.03% 59,537,401
2020-08-17 2020-08-13 35.276 1,655,607 -11,378 0.03% 58,403,716
2020-08-14 2020-08-12 33.747 1,666,985 +5,689 0.03% 56,255,990
2020-08-13 2020-08-11 33.747 1,661,296 +7,586 0.03% 56,064,003
2020-08-12 2020-08-10 33.325 1,653,710 -32,240 0.03% 55,110,397
2020-08-11 2020-08-07 33.325 1,685,950 +7,586 0.03% 56,184,805
2020-08-10 2020-08-06 34.169 1,678,364 +43,618 0.03% 57,347,999
2020-08-07 2020-08-05 34.274 1,634,746 +49,308 0.03% 56,030,016
2020-08-06 2020-08-04 34.696 1,585,438 +85,341 0.03% 55,008,812
2020-08-05 2020-08-03 35.487 1,500,097 -3,793 0.03% 53,234,296
2020-08-04 2020-07-31 35.329 1,503,890 +15,172 0.03% 53,130,999
2020-08-03 2020-07-30 35.698 1,488,718 -5,690 0.03% 53,144,487
2020-07-31 2020-07-29 36.120 1,494,408 +13,275 0.03% 53,978,009
2020-07-30 2020-07-28 36.384 1,481,133 +77,755 0.03% 53,889,016
2020-07-29 2020-07-27 36.436 1,403,378 -53,101 0.03% 51,134,006
2020-07-28 2020-07-24 37.966 1,456,479 -24,654 0.03% 55,296,015
2020-07-27 2020-07-23 41.657 1,481,133 -3,792 0.03% 61,699,019
2020-07-24 2020-07-22 39.969 1,484,925 -53,101 0.03% 59,351,381
2020-07-23 2020-07-21 39.547 1,538,026 -5,690 0.03% 60,824,990
2020-07-22 2020-07-20 38.387 1,543,716 +5,690 0.03% 59,259,215
2020-07-21 2020-07-17 39.178 1,538,026 -3,793 0.03% 60,257,290
2020-07-20 2020-07-16 38.809 1,541,819 -111,891 0.03% 59,836,794
2020-07-17 2020-07-15 40.127 1,653,710 +218,092 0.03% 66,359,196
2020-07-16 2020-07-14 38.915 1,435,618 +3,793 0.03% 55,866,616
2020-07-15 2020-07-13 38.967 1,431,825 +7,586 0.03% 55,794,512
2020-07-14 2020-07-10 38.335 1,424,239 +28,447 0.03% 54,597,706
2020-07-13 2020-07-09 38.493 1,395,792 +9,482 0.02% 53,728,000
2020-07-10 2020-07-08 38.967 1,386,310 +81,548 0.02% 54,020,911
2020-07-09 2020-07-07 38.493 1,304,762 +11,379 0.02% 50,223,996
2020-07-08 2020-07-06 37.807 1,293,383 -26,551 0.02% 48,899,387
2020-07-07 2020-07-03 38.598 1,319,934 +54,997 0.02% 50,947,210
2020-07-06 2020-07-02 38.176 1,264,937 +98,616 0.02% 48,290,819
2020-07-03 2020-06-30 38.493 1,166,321 -7,586 0.02% 44,895,009
2020-07-02 2020-06-29 38.915 1,173,907 +51,205 0.02% 45,682,216
2020-06-30 2020-06-26 39.231 1,122,702 +17,068 0.02% 44,044,790
2020-06-29 2020-06-24 39.547 1,105,634 +53,101 0.02% 43,724,994
2020-06-26 2020-06-23 39.495 1,052,533 +79,651 0.02% 41,569,485
2020-06-23 2020-06-19 41.551 972,882 +102,408 0.02% 40,424,392
2020-06-22 2020-06-18 40.549 870,474 -1,896 0.02% 35,297,118
2020-06-19 2020-06-17 40.866 872,370 -75,858 0.02% 35,650,000
2020-06-18 2020-06-16 39.442 948,228 +18,964 0.02% 37,399,990
2020-06-17 2020-06-15 38.387 929,264 +17,068 0.02% 35,672,011
2020-06-16 2020-06-12 38.756 912,196 -15,171 0.02% 35,353,516
2020-06-15 2020-06-11 38.493 927,367 -55,946 0.02% 35,696,991
2020-06-12 2020-06-10 37.913 983,313 -1,896 0.02% 37,280,161
2020-06-11 2020-06-09 37.913 985,209 +7,586 0.02% 37,352,044
2020-06-10 2020-06-08 38.124 977,623 -26,551 0.02% 37,270,637
2020-06-09 2020-06-05 38.493 1,004,174 +72,066 0.02% 38,653,510
2020-06-08 2020-06-04 38.598 932,108 -111,891 0.02% 35,977,785
2020-06-05 2020-06-03 38.176 1,043,999 +95,771 0.02% 39,856,188
2020-06-04 2020-06-02 36.911 948,228 +37,929 0.02% 34,999,990
2020-06-03 2020-06-01 36.015 910,299 +108,098 0.02% 32,783,995
2020-06-02 2020-05-29 35.487 802,201 +17,068 0.01% 28,467,896
2020-06-01 2020-05-28 34.011 785,133 +170,681 0.01% 26,703,000
2020-05-29 2020-05-27 34.591 614,452 +15,172 0.01% 21,254,403
2020-05-28 2020-05-26 34.538 599,280 +3,793 0.01% 20,697,991
2020-05-27 2020-05-25 34.116 595,487 +18,964 0.01% 20,315,788
2020-05-26 2020-05-22 33.800 576,523 +81,548 0.01% 19,486,407
2020-05-25 2020-05-21 35.276 494,975 -92,927 0.01% 17,460,895
2020-05-22 2020-05-20 35.382 587,902 +3,793 0.01% 20,801,017
2020-05-21 2020-05-19 35.224 584,109 -159,302 0.01% 20,574,414
2020-05-20 2020-05-18 35.540 743,411 +22,758 0.01% 26,420,801
2020-05-19 2020-05-15 35.171 720,653 -121,374 0.01% 25,345,983
2020-05-18 2020-05-14 33.431 842,027 -1,896 0.02% 28,149,610
2020-05-15 2020-05-13 32.534 843,923 -20,861 0.02% 27,456,495
2020-05-14 2020-05-12 32.534 864,784 +11,379 0.02% 28,135,194
2020-05-13 2020-05-11 32.271 853,405 +56,893 0.02% 27,539,986
2020-05-11 2020-05-07 31.902 796,512 +5,690 0.01% 25,410,008
2020-05-08 2020-05-06 31.005 790,822 +3,793 0.01% 24,519,588
2020-05-07 2020-05-05 31.111 787,029 +3,792 0.01% 24,484,986
2020-05-06 2020-05-04 31.163 783,237 -2,276 0.01% 24,408,314
2020-05-05 2020-04-29 31.743 785,513 -66,376 0.01% 24,934,862
2020-05-04 2020-04-28 31.532 851,889 +26,550 0.02% 26,862,183
2020-04-29 2020-04-27 31.796 825,339 +7,586 0.01% 26,242,596
2020-04-28 2020-04-24 31.691 817,753 +5,689 0.01% 25,915,150
2020-04-27 2020-04-23 32.218 812,064 -45,515 0.01% 26,163,062
2020-04-24 2020-04-22 30.162 857,579 +24,654 0.02% 25,865,881
2020-04-23 2020-04-21 30.003 832,925 -7,585 0.02% 24,990,519
2020-04-22 2020-04-20 30.320 840,510 -94,823 0.02% 25,484,014
2020-04-21 2020-04-17 30.794 935,333 +58,790 0.02% 28,802,900
2020-04-20 2020-04-16 30.478 876,543 +9,482 0.02% 26,715,184
2020-04-17 2020-04-15 30.372 867,061 +96,719 0.02% 26,334,753
2020-04-16 2020-04-14 30.847 770,342 +5,690 0.01% 23,762,742
2020-04-15 2020-04-09 29.951 764,652 +9,482 0.01% 22,901,782
2020-04-09 2020-04-07 29.318 755,170 +58,790 0.01% 22,139,950
2020-04-08 2020-04-06 28.791 696,380 +26,551 0.01% 20,049,153
2020-04-07 2020-04-03 28.263 669,829 -17,069 0.01% 18,931,536
2020-04-06 2020-04-02 27.736 686,898 -15,171 0.01% 19,051,760
2020-04-03 2020-04-01 26.892 702,069 +41,722 0.01% 18,880,221
2020-04-02 2020-03-31 27.736 660,347 -47,412 0.01% 18,315,343
2020-04-01 2020-03-30 27.841 707,759 +41,723 0.01% 19,705,000
2020-03-31 2020-03-27 27.947 666,036 -1,517 0.01% 18,613,613
2020-03-30 2020-03-26 27.683 667,553 +11,379 0.01% 18,480,008
2020-03-27 2020-03-25 27.314 656,174 +202,921 0.01% 17,922,801
2020-03-26 2020-03-24 26.787 453,253 +102,409 0.01% 12,141,197
2020-03-25 2020-03-23 26.734 350,844 +11,378 0.01% 9,379,488
2020-03-24 2020-03-20 27.947 339,466 +24,654 0.01% 9,487,008
2020-03-23 2020-03-19 26.998 314,812 -1,896 0.01% 8,499,206
2020-03-20 2020-03-18 29.001 316,708 +45,515 0.01% 9,184,993
2020-03-18 2020-03-16 29.265 271,193 -17,068 0.00% 7,936,492
2020-03-17 2020-03-13 30.794 288,261 -1,897 0.01% 8,876,788
2020-03-16 2020-03-12 30.900 290,158 -26,550 0.01% 8,965,805
2020-03-13 2020-03-11 31.691 316,708 -5,690 0.01% 10,036,692
2020-03-12 2020-03-10 31.796 322,398 +1,897 0.01% 10,251,012
2020-03-11 2020-03-09 31.902 320,501 -72,066 0.01% 10,224,495
2020-03-10 2020-03-06 32.903 392,567 -20,861 0.01% 12,916,816
2020-03-09 2020-03-05 32.534 413,428 +13,276 0.01% 13,450,615
2020-03-06 2020-03-04 30.847 400,152 -3,793 0.01% 12,343,490
2020-03-05 2020-03-03 29.740 403,945 -24,654 0.01% 12,013,193
2020-03-04 2020-03-02 29.160 428,599 -36,033 0.01% 12,497,795
2020-03-03 2020-02-28 28.527 464,632 -28,447 0.01% 13,254,504
2020-03-02 2020-02-27 28.580 493,079 +34,137 0.01% 14,092,009
2020-02-28 2020-02-26 27.367 458,942 +3,792 0.01% 12,559,787
2020-02-27 2020-02-25 27.841 455,150 -5,689 0.01% 12,672,012
2020-02-26 2020-02-24 27.472 460,839 -64,479 0.01% 12,660,302
2020-02-25 2020-02-21 27.789 525,318 +9,482 0.01% 14,597,887
2020-02-24 2020-02-20 28.580 515,836 -28,447 0.01% 14,742,395
2020-02-21 2020-02-19 28.580 544,283 +15,172 0.01% 15,555,399
2020-02-20 2020-02-18 29.107 529,111 -9,483 0.01% 15,400,789
2020-02-19 2020-02-17 28.632 538,594 +20,861 0.01% 15,421,210
2020-02-18 2020-02-14 27.841 517,733 +15,172 0.01% 14,414,410
2020-02-17 2020-02-13 28.369 502,561 +1,896 0.01% 14,257,001
2020-02-14 2020-02-12 28.738 500,665 +20,861 0.01% 14,388,014
2020-02-13 2020-02-11 28.158 479,804 +15,172 0.01% 13,510,214
2020-02-12 2020-02-10 28.527 464,632 -30,343 0.01% 13,254,504
2020-02-11 2020-02-07 28.791 494,975 +15,171 0.01% 14,250,596
2020-02-10 2020-02-06 29.529 479,804 +56,894 0.01% 14,168,015
2020-02-07 2020-02-05 30.267 422,910 +5,690 0.01% 12,800,206
2020-02-06 2020-02-04 30.583 417,220 -3,793 0.01% 12,759,987
2020-02-05 2020-02-03 30.794 421,013 +18,964 0.01% 12,964,789
2020-02-03 2020-01-30 29.001 402,049 -22,757 0.01% 11,660,006
2020-01-31 2020-01-29 29.160 424,806 -13,275 0.01% 12,387,192
2020-01-30 2020-01-24 29.634 438,081 +22,757 0.01% 12,982,186
2020-01-29 2020-01-22 29.529 415,324 -64,480 0.01% 12,264,001
2020-01-23 2020-01-21 29.107 479,804 +5,690 0.01% 13,965,614
2020-01-22 2020-01-20 30.162 474,114 +3,793 0.01% 14,299,996
2020-01-21 2020-01-17 29.265 470,321 +11,379 0.01% 13,763,994
2020-01-20 2020-01-16 28.211 458,942 +3,792 0.01% 12,946,986
2020-01-17 2020-01-15 27.894 455,150 -26,550 0.01% 12,696,012
2020-01-16 2020-01-14 27.736 481,700 -18,965 0.01% 13,360,401
2020-01-15 2020-01-13 27.050 500,665 +62,584 0.01% 13,543,213
2020-01-14 2020-01-10 28.263 438,081 +5,689 0.01% 12,381,587
2020-01-13 2020-01-09 27.420 432,392 -15,172 0.01% 11,855,998
2020-01-09 2020-01-07 26.998 447,564 -36,032 0.01% 12,083,207
2020-01-08 2020-01-06 26.840 483,596 -3,793 0.01% 12,979,489
2020-01-07 2020-01-03 26.734 487,389 -34,137 0.01% 13,029,891
2020-01-06 2020-01-02 26.629 521,526 -9,482 0.01% 13,887,512
2020-01-03 2019-12-31 27.314 531,008 -17,068 0.01% 14,504,005
2020-01-02 2019-12-27 26.787 548,076 -77,755 0.01% 14,681,202
2019-12-30 2019-12-24 25.099 625,831 +3,793 0.01% 15,708,009
2019-12-27 2019-12-20 24.994 622,038 -30,343 0.01% 15,547,206
2019-12-23 2019-12-19 25.785 652,381 -5,689 0.01% 16,821,599
2019-12-20 2019-12-18 25.416 658,070 -15,172 0.01% 16,725,389
2019-12-19 2019-12-17 25.679 673,242 -1,897 0.01% 17,288,498
2019-12-18 2019-12-16 24.625 675,139 -5,689 0.01% 16,625,212
2019-12-17 2019-12-13 24.836 680,828 +1,897 0.01% 16,908,903
2019-12-16 2019-12-12 24.783 678,931 +68,272 0.01% 16,825,989
2019-12-13 2019-12-11 24.836 610,659 +5,689 0.01% 15,166,200
2019-12-12 2019-12-10 24.414 604,970 +5,690 0.01% 14,769,709
2019-12-11 2019-12-09 23.939 599,280 +11,378 0.01% 14,346,394
2019-12-10 2019-12-06 24.572 587,902 -11,378 0.01% 14,446,012
2019-12-09 2019-12-05 24.361 599,280 -1,897 0.01% 14,599,194
2019-12-06 2019-12-04 24.256 601,177 +1,897 0.01% 14,582,007
2019-12-05 2019-12-03 24.678 599,280 +9,482 0.01% 14,788,793
2019-12-04 2019-12-02 24.256 589,798 -13,275 0.01% 14,306,000
2019-12-03 2019-11-29 24.361 603,073 +75,858 0.01% 14,691,596
2019-12-02 2019-11-28 26.259 527,215 +5,689 0.01% 13,844,402
2019-11-29 2019-11-27 26.207 521,526 +5,690 0.01% 13,667,512
2019-11-27 2019-11-25 26.734 515,836 +41,722 0.01% 13,790,395
2019-11-26 2019-11-22 27.630 474,114 -32,240 0.01% 13,099,996
2019-11-25 2019-11-21 27.314 506,354 -54,997 0.01% 13,830,603
2019-11-22 2019-11-20 27.156 561,351 -1,897 0.01% 15,243,996
2019-11-21 2019-11-19 27.472 563,248 -117,580 0.01% 15,473,711
2019-11-20 2019-11-18 26.787 680,828 -15,172 0.01% 18,237,203
2019-11-19 2019-11-15 26.470 696,000 -177,318 0.01% 18,423,412
2019-11-18 2019-11-14 25.732 873,318 -13,275 0.02% 22,472,394
2019-11-15 2019-11-13 25.838 886,593 +1,896 0.02% 22,907,489
2019-11-14 2019-11-12 25.469 884,697 +394,463 0.02% 22,531,951
2019-11-13 2019-11-11 25.310 490,234 +1,896 0.01% 12,408,000
2019-11-12 2019-11-08 26.576 488,338 -25,602 0.01% 12,978,012
2019-11-11 2019-11-07 26.101 513,940 -30,343 0.01% 13,414,507
2019-11-08 2019-11-06 25.627 544,283 -98,616 0.01% 13,948,199
2019-11-06 2019-11-04 25.574 642,899 -13,275 0.01% 16,441,506
2019-11-05 2019-11-01 24.889 656,174 -384,981 0.01% 16,331,201
2019-11-01 2019-10-30 25.416 1,041,155 -11,378 0.02% 26,461,809
2019-10-30 2019-10-28 26.365 1,052,533 +144,130 0.02% 27,749,990
2019-10-29 2019-10-25 26.049 908,403 +142,235 0.02% 23,662,608
2019-10-28 2019-10-24 25.679 766,168 +24,653 0.01% 19,674,789
2019-10-25 2019-10-23 26.259 741,515 -174,474 0.01% 19,471,813
2019-10-24 2019-10-22 27.261 915,989 -41,722 0.02% 24,971,113
2019-10-23 2019-10-21 28.052 957,711 -53,100 0.02% 26,866,013
2019-10-22 2019-10-18 27.789 1,010,811 +45,515 0.02% 28,089,091
2019-10-21 2019-10-17 27.261 965,296 +123,269 0.02% 26,315,290
2019-10-18 2019-10-16 26.734 842,027 -32,239 0.02% 22,510,808
2019-10-17 2019-10-15 26.734 874,266 +15,171 0.02% 23,372,688
2019-10-16 2019-10-14 26.523 859,095 -58,790 0.02% 22,785,905
2019-10-15 2019-10-11 25.943 917,885 -182,060 0.02% 23,812,801
2019-10-14 2019-10-10 24.783 1,099,945 +72,066 0.02% 27,260,005
2019-10-11 2019-10-09 24.203 1,027,879 -11,379 0.02% 24,877,789
2019-10-10 2019-10-08 24.467 1,039,258 +20,861 0.02% 25,427,196
2019-10-09 2019-10-04 24.361 1,018,397 +1,896 0.02% 24,809,396
2019-10-08 2019-10-03 24.256 1,016,501 -28,447 0.02% 24,656,007
2019-10-04 2019-10-02 24.467 1,044,948 -108,098 0.02% 25,566,411
2019-10-03 2019-09-30 25.310 1,153,046 -568,937 0.02% 29,184,011
2019-10-02 2019-09-27 24.519 1,721,983 -77,754 0.03% 42,222,011
2019-09-30 2019-09-26 24.256 1,799,737 -30,344 0.03% 43,653,994
2019-09-27 2019-09-25 24.256 1,830,081 -47,411 0.03% 44,390,011
2019-09-26 2019-09-24 26.365 1,877,492 -26,550 0.03% 49,500,001
2019-09-25 2019-09-23 25.205 1,904,042 -5,690 0.03% 47,991,191
2019-09-24 2019-09-20 26.049 1,909,732 -30,343 0.03% 49,745,807
2019-09-23 2019-09-19 26.418 1,940,075 +288,261 0.04% 51,252,299
2019-09-20 2019-09-18 25.152 1,651,814 +13,276 0.03% 41,546,709
2019-09-19 2019-09-17 25.310 1,638,538 +92,926 0.03% 41,471,989
2019-09-17 2019-09-13 26.787 1,545,612 -1,897 0.03% 41,401,998
2019-09-16 2019-09-12 26.576 1,547,509 +96,720 0.03% 41,126,412
2019-09-13 2019-09-11 26.629 1,450,789 +60,686 0.03% 38,632,493
2019-09-12 2019-09-10 26.576 1,390,103 +318,605 0.03% 36,943,210
2019-09-11 2019-09-09 27.525 1,071,498 +49,308 0.02% 29,493,002
2019-09-10 2019-09-06 29.265 1,022,190 +49,308 0.02% 29,914,498
2019-09-09 2019-09-05 30.109 972,882 -9,482 0.02% 29,292,294
2019-09-06 2019-09-04 30.056 982,364 -32,240 0.02% 29,525,985
2019-09-05 2019-09-03 30.531 1,014,604 -13,275 0.02% 30,976,493
2019-09-04 2019-09-02 29.160 1,027,879 +13,275 0.02% 29,972,587
2019-09-03 2019-08-30 28.000 1,014,604 +15,171 0.02% 28,408,493
2019-09-02 2019-08-29 27.947 999,433 +128,959 0.02% 27,931,011
2019-08-30 2019-08-28 26.154 870,474 +5,690 0.02% 22,766,412
2019-08-29 2019-08-27 27.261 864,784 +24,654 0.02% 23,575,195
2019-08-28 2019-08-26 25.943 840,130 +102,408 0.02% 21,795,594
2019-08-26 2019-08-22 24.678 737,722 +11,379 0.01% 18,205,210
2019-08-23 2019-08-21 25.047 726,343 -22,757 0.01% 18,192,504
2019-08-22 2019-08-20 24.572 749,100 +26,550 0.01% 18,406,992
2019-08-21 2019-08-19 24.572 722,550 +11,379 0.01% 17,754,602
2019-08-20 2019-08-16 23.043 711,171 -5,690 0.01% 16,387,495
2019-08-19 2019-08-15 21.988 716,861 +7,586 0.01% 15,762,609
2019-08-16 2019-08-14 21.988 709,275 +3,793 0.01% 15,595,806
2019-08-15 2019-08-13 22.147 705,482 -1,896 0.01% 15,624,004
2019-08-14 2019-08-12 22.938 707,378 +1,896 0.01% 16,225,493
2019-08-13 2019-08-09 23.043 705,482 -3,793 0.01% 16,256,404
2019-08-12 2019-08-08 23.096 709,275 +5,690 0.01% 16,381,206
2019-08-09 2019-08-07 23.148 703,585 -115,684 0.01% 16,286,891
2019-08-08 2019-08-06 22.147 819,269 -94,823 0.01% 18,143,995
2019-08-07 2019-08-05 21.619 914,092 -77,755 0.02% 19,761,999
2019-08-06 2019-08-02 21.936 991,847 -18,964 0.02% 21,756,805
2019-08-02 2019-07-31 22.410 1,010,811 -22,758 0.02% 22,652,493
2019-08-01 2019-07-30 22.779 1,033,569 -5,689 0.02% 23,544,004
2019-07-31 2019-07-29 22.674 1,039,258 -1,897 0.02% 23,563,996
2019-07-30 2019-07-26 22.990 1,041,155 +7,586 0.02% 23,936,408
2019-07-29 2019-07-25 23.148 1,033,569 +117,580 0.02% 23,925,504
2019-07-26 2019-07-24 22.727 915,989 +70,169 0.02% 20,817,311
2019-07-25 2019-07-23 23.201 845,820 -17,068 0.02% 19,624,009
2019-07-24 2019-07-22 23.148 862,888 +18,965 0.02% 19,974,506
2019-07-23 2019-07-19 23.148 843,923 +79,651 0.02% 19,535,496
2019-07-22 2019-07-18 22.938 764,272 +115,684 0.01% 17,530,500
2019-07-19 2019-07-17 24.203 648,588 +60,686 0.01% 15,697,797
2019-07-18 2019-07-16 24.783 587,902 +7,586 0.01% 14,570,012
2019-07-17 2019-07-15 24.203 580,316 +68,273 0.01% 14,045,407
2019-07-16 2019-07-12 25.258 512,043 -3,793 0.01% 12,932,993
2019-07-15 2019-07-11 25.258 515,836 -11,379 0.01% 13,028,796
2019-07-12 2019-07-10 24.361 527,215 +28,447 0.01% 12,843,602
2019-07-11 2019-07-09 24.783 498,768 -144,131 0.01% 12,360,998
2019-07-10 2019-07-08 24.783 642,899 +81,548 0.01% 15,933,006
2019-07-09 2019-07-05 25.679 561,351 -53,101 0.01% 14,415,197
2019-07-08 2019-07-04 23.096 614,452 -96,719 0.01% 14,191,202
2019-07-05 2019-07-03 24.467 711,171 +172,577 0.01% 17,399,995
2019-07-04 2019-07-02 22.938 538,594 +1,897 0.01% 12,354,008
2019-07-03 2019-06-28 21.777 536,697 -32,240 0.01% 11,687,896
2019-07-02 2019-06-27 22.674 568,937 -51,204 0.01% 12,900,001
2019-06-27 2019-06-25 20.354 620,141 -1,897 0.01% 12,622,194
2019-06-26 2019-06-24 21.071 622,038 -17,068 0.01% 13,106,885
2019-06-25 2019-06-21 19.088 639,106 -1,896 0.01% 12,199,403
2019-06-24 2019-06-20 19.510 641,002 -30,344 0.01% 12,505,994
2019-06-21 2019-06-19 17.949 671,346 +17,068 0.01% 12,050,167
2019-06-20 2019-06-18 18.919 654,278 +15,172 0.01% 12,378,609
2019-06-19 2019-06-17 18.540 639,106 -9,482 0.01% 11,848,923
2019-06-18 2019-06-14 20.565 648,588 0.01% 13,337,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top