History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 33,085 | +0 | 0.00% | 1,198,339 |
| 2025-10-13 | 2025-10-09 | 37.020 | 33,085 | +0 | 0.00% | 1,224,807 |
| 2025-10-10 | 2025-10-08 | 39.600 | 33,085 | +1,024 | 0.00% | 1,310,166 |
| 2025-10-09 | 2025-10-06 | 38.740 | 32,061 | -100,366 | 0.00% | 1,242,043 |
| 2025-10-08 | 2025-10-03 | 38.560 | 132,427 | -146,976 | 0.00% | 5,106,385 |
| 2025-10-06 | 2025-10-02 | 37.960 | 279,403 | +196,774 | 0.00% | 10,606,138 |
| 2025-10-03 | 2025-09-30 | 36.060 | 82,629 | -739,523 | 0.00% | 2,979,602 |
| 2025-10-02 | 2025-09-29 | 35.440 | 822,152 | +725,068 | 0.01% | 29,137,067 |
| 2025-09-30 | 2025-09-26 | 34.840 | 97,084 | +66,872 | 0.00% | 3,382,407 |
| 2025-09-29 | 2025-09-25 | 35.560 | 30,212 | -10,976 | 0.00% | 1,074,339 |
| 2025-09-26 | 2025-09-24 | 34.940 | 41,188 | +10,310 | 0.00% | 1,439,109 |
| 2025-09-25 | 2025-09-23 | 35.000 | 30,878 | -115,072 | 0.00% | 1,080,730 |
| 2025-09-24 | 2025-09-22 | 35.360 | 145,950 | -73,434 | 0.00% | 5,160,792 |
| 2025-09-23 | 2025-09-19 | 35.233 | 219,384 | +95,205 | 0.00% | 7,729,588 |
| 2025-09-22 | 2025-09-18 | 36.179 | 124,179 | -12,480 | 0.00% | 4,492,722 |
| 2025-09-19 | 2025-09-17 | 36.441 | 136,659 | +98,464 | 0.00% | 4,980,009 |
| 2025-09-18 | 2025-09-16 | 35.938 | 38,195 | -24,763 | 0.00% | 1,372,644 |
| 2025-09-17 | 2025-09-15 | 36.502 | 62,958 | -84,288 | 0.00% | 2,298,064 |
| 2025-09-16 | 2025-09-12 | 35.837 | 147,246 | -581,597 | 0.00% | 5,276,875 |
| 2025-09-15 | 2025-09-11 | 35.434 | 728,843 | +245,632 | 0.01% | 25,826,169 |
| 2025-09-12 | 2025-09-10 | 38.837 | 483,211 | +321,856 | 0.01% | 18,766,461 |
| 2025-09-11 | 2025-09-09 | 38.958 | 161,355 | +52,699 | 0.00% | 6,286,034 |
| 2025-09-10 | 2025-09-08 | 38.475 | 108,656 | +80,109 | 0.00% | 4,180,495 |
| 2025-09-09 | 2025-09-05 | 37.367 | 28,547 | +22,709 | 0.00% | 1,066,723 |
| 2025-09-08 | 2025-09-04 | 35.736 | 5,838 | -1,180,602 | 0.00% | 208,630 |
| 2025-09-05 | 2025-09-03 | 37.428 | 1,186,440 | +55,847 | 0.02% | 44,405,678 |
| 2025-09-04 | 2025-09-02 | 36.602 | 1,130,593 | +57,220 | 0.02% | 41,382,193 |
| 2025-09-03 | 2025-09-01 | 36.743 | 1,073,373 | +239,998 | 0.02% | 39,439,089 |
| 2025-09-02 | 2025-08-29 | 36.260 | 833,375 | +219,921 | 0.01% | 30,218,125 |
| 2025-09-01 | 2025-08-28 | 35.958 | 613,454 | +370,206 | 0.01% | 22,058,541 |
| 2025-08-29 | 2025-08-27 | 35.757 | 243,248 | -272,921 | 0.00% | 8,697,723 |
| 2025-08-28 | 2025-08-26 | 37.911 | 516,169 | -183,945 | 0.01% | 19,568,412 |
| 2025-08-27 | 2025-08-25 | 37.710 | 700,114 | +374,766 | 0.01% | 26,400,969 |
| 2025-08-26 | 2025-08-22 | 36.884 | 325,348 | +274,365 | 0.01% | 12,000,157 |
| 2025-08-25 | 2025-08-21 | 36.884 | 50,983 | +32,932 | 0.00% | 1,880,460 |
| 2025-08-22 | 2025-08-20 | 36.200 | 18,051 | +14,810 | 0.00% | 653,438 |
| 2025-08-21 | 2025-08-19 | 39.079 | 3,241 | -276,525 | 0.00% | 126,654 |
| 2025-08-20 | 2025-08-18 | 37.307 | 279,766 | -103,049 | 0.00% | 10,437,192 |
| 2025-08-19 | 2025-08-15 | 37.548 | 382,815 | -334,944 | 0.01% | 14,374,115 |
| 2025-08-18 | 2025-08-14 | 37.830 | 717,759 | +156,607 | 0.01% | 27,153,059 |
| 2025-08-15 | 2025-08-13 | 38.314 | 561,152 | +445,199 | 0.01% | 21,499,712 |
| 2025-08-14 | 2025-08-12 | 36.340 | 115,953 | -84,821 | 0.00% | 4,213,787 |
| 2025-08-13 | 2025-08-11 | 35.636 | 200,774 | +27,788 | 0.00% | 7,154,744 |
| 2025-08-12 | 2025-08-08 | 35.616 | 172,986 | -34,011 | 0.00% | 6,161,013 |
| 2025-08-11 | 2025-08-07 | 35.555 | 206,997 | +199,981 | 0.00% | 7,359,835 |
| 2025-08-08 | 2025-08-06 | 36.642 | 7,016 | -30,725 | 0.00% | 257,084 |
| 2025-08-07 | 2025-08-05 | 36.502 | 37,741 | +29,324 | 0.00% | 1,377,604 |
| 2025-08-06 | 2025-08-04 | 35.253 | 8,417 | -129,163 | 0.00% | 296,727 |
| 2025-08-05 | 2025-08-01 | 35.132 | 137,580 | -264,453 | 0.00% | 4,833,526 |
| 2025-08-04 | 2025-07-31 | 35.585 | 402,033 | -11,780 | 0.01% | 14,306,535 |
| 2025-08-01 | 2025-07-30 | 36.642 | 413,813 | +321,683 | 0.01% | 15,163,130 |
| 2025-07-31 | 2025-07-29 | 37.498 | 92,130 | -269,587 | 0.00% | 3,454,703 |
| 2025-07-30 | 2025-07-28 | 36.542 | 361,717 | -255,351 | 0.01% | 13,217,791 |
| 2025-07-29 | 2025-07-25 | 34.528 | 617,068 | -256,865 | 0.01% | 21,306,420 |
| 2025-07-28 | 2025-07-24 | 34.377 | 873,933 | +25,374 | 0.01% | 30,043,615 |
| 2025-07-25 | 2025-07-23 | 34.780 | 848,559 | -12,995 | 0.01% | 29,513,005 |
| 2025-07-24 | 2025-07-22 | 36.391 | 861,554 | +167,926 | 0.01% | 31,352,642 |
| 2025-07-23 | 2025-07-21 | 36.139 | 693,628 | +131,932 | 0.01% | 25,067,118 |
| 2025-07-22 | 2025-07-18 | 36.290 | 561,696 | -34,816 | 0.01% | 20,384,025 |
| 2025-07-21 | 2025-07-17 | 34.730 | 596,512 | +25,687 | 0.01% | 20,716,750 |
| 2025-07-18 | 2025-07-16 | 33.270 | 570,825 | +134,509 | 0.01% | 18,991,435 |
| 2025-07-17 | 2025-07-15 | 33.622 | 436,316 | +86,952 | 0.01% | 14,670,028 |
| 2025-07-16 | 2025-07-14 | 32.817 | 349,364 | -248,723 | 0.01% | 11,465,133 |
| 2025-07-15 | 2025-07-11 | 31.710 | 598,087 | +307,202 | 0.01% | 18,965,236 |
| 2025-07-14 | 2025-07-10 | 32.112 | 290,885 | +197,447 | 0.00% | 9,341,043 |
| 2025-07-11 | 2025-07-09 | 32.163 | 93,438 | -153,170 | 0.00% | 3,005,230 |
| 2025-07-10 | 2025-07-08 | 30.854 | 246,608 | -1,245 | 0.00% | 7,608,884 |
| 2025-07-09 | 2025-07-07 | 31.206 | 247,853 | -206,410 | 0.00% | 7,734,624 |
| 2025-07-08 | 2025-07-04 | 31.357 | 454,263 | -148,462 | 0.01% | 14,244,551 |
| 2025-07-07 | 2025-07-03 | 30.603 | 602,725 | +101,348 | 0.01% | 18,444,892 |
| 2025-07-04 | 2025-07-02 | 30.588 | 501,377 | -103,671 | 0.01% | 15,336,278 |
| 2025-07-03 | 2025-06-30 | 30.083 | 605,048 | -8,287 | 0.01% | 18,201,491 |
| 2025-07-02 | 2025-06-27 | 29.425 | 613,335 | -146,037 | 0.01% | 18,047,661 |
| 2025-06-30 | 2025-06-26 | 29.425 | 759,372 | -192,443 | 0.01% | 22,344,866 |
| 2025-06-27 | 2025-06-25 | 29.628 | 951,815 | +268,937 | 0.02% | 28,200,080 |
| 2025-06-26 | 2025-06-24 | 29.628 | 682,878 | +327,246 | 0.01% | 20,232,098 |
| 2025-06-25 | 2025-06-23 | 28.920 | 355,632 | -66,541 | 0.01% | 10,284,828 |
| 2025-06-24 | 2025-06-20 | 28.313 | 422,173 | +194,698 | 0.01% | 11,953,048 |
| 2025-06-23 | 2025-06-19 | 28.060 | 227,475 | -296,469 | 0.00% | 6,383,029 |
| 2025-06-20 | 2025-06-18 | 28.465 | 523,944 | +92,314 | 0.01% | 14,913,976 |
| 2025-06-19 | 2025-06-17 | 28.617 | 431,630 | -160,386 | 0.01% | 12,351,743 |
| 2025-06-18 | 2025-06-16 | 29.628 | 592,016 | -139,347 | 0.01% | 17,540,067 |
| 2025-06-17 | 2025-06-13 | 29.729 | 731,363 | -99,437 | 0.01% | 21,742,551 |
| 2025-06-16 | 2025-06-12 | 30.234 | 830,800 | +7,133 | 0.01% | 25,118,740 |
| 2025-06-13 | 2025-06-11 | 29.122 | 823,667 | +93,925 | 0.01% | 23,986,911 |
| 2025-06-12 | 2025-06-10 | 29.173 | 729,742 | -103,370 | 0.01% | 21,288,513 |
| 2025-06-11 | 2025-06-09 | 28.161 | 833,112 | -566,616 | 0.01% | 23,461,662 |
| 2025-06-10 | 2025-06-06 | 27.504 | 1,399,728 | +55,008 | 0.02% | 38,498,404 |
| 2025-06-09 | 2025-06-05 | 26.746 | 1,344,720 | +91,082 | 0.02% | 35,965,634 |
| 2025-06-06 | 2025-06-04 | 27.605 | 1,253,638 | -3,280 | 0.02% | 34,607,081 |
| 2025-06-05 | 2025-06-03 | 26.796 | 1,256,918 | +745,689 | 0.02% | 33,680,846 |
| 2025-06-04 | 2025-06-02 | 26.291 | 511,229 | +463,681 | 0.01% | 13,440,611 |
| 2025-06-03 | 2025-05-30 | 26.139 | 47,548 | -214,291 | 0.00% | 1,242,862 |
| 2025-06-02 | 2025-05-29 | 26.341 | 261,839 | -45,962 | 0.00% | 6,897,191 |
| 2025-05-30 | 2025-05-28 | 25.937 | 307,801 | -451,617 | 0.01% | 7,983,394 |
| 2025-05-29 | 2025-05-27 | 26.847 | 759,418 | -345,112 | 0.01% | 20,388,045 |
| 2025-05-28 | 2025-05-26 | 25.886 | 1,104,530 | +153,392 | 0.02% | 28,592,206 |
| 2025-05-27 | 2025-05-23 | 25.937 | 951,138 | +73,874 | 0.02% | 24,669,542 |
| 2025-05-26 | 2025-05-22 | 25.987 | 877,264 | -261,867 | 0.01% | 22,797,835 |
| 2025-05-23 | 2025-05-21 | 25.583 | 1,139,131 | +32,594 | 0.02% | 29,142,337 |
| 2025-05-22 | 2025-05-20 | 25.128 | 1,106,537 | +364,771 | 0.02% | 27,804,975 |
| 2025-05-21 | 2025-05-19 | 23.763 | 741,766 | -139,294 | 0.01% | 17,626,454 |
| 2025-05-20 | 2025-05-16 | 23.712 | 881,060 | +207,425 | 0.01% | 20,891,927 |
| 2025-05-19 | 2025-05-15 | 22.853 | 673,635 | -39,142 | 0.01% | 15,394,417 |
| 2025-05-16 | 2025-05-14 | 22.954 | 712,777 | -3,232 | 0.01% | 16,360,995 |
| 2025-05-15 | 2025-05-13 | 22.701 | 716,009 | -322,893 | 0.01% | 16,254,178 |
| 2025-05-14 | 2025-05-12 | 22.195 | 1,038,902 | +576,297 | 0.02% | 23,058,937 |
| 2025-05-13 | 2025-05-09 | 23.965 | 462,605 | -45,741 | 0.01% | 11,086,357 |
| 2025-05-12 | 2025-05-08 | 23.915 | 508,346 | +56,350 | 0.01% | 12,156,841 |
| 2025-05-09 | 2025-05-07 | 24.066 | 451,996 | +202,984 | 0.01% | 10,877,816 |
| 2025-05-08 | 2025-05-06 | 24.723 | 249,012 | -723,678 | 0.00% | 6,156,435 |
| 2025-05-07 | 2025-05-02 | 24.673 | 972,690 | +154,757 | 0.02% | 23,999,072 |
| 2025-05-06 | 2025-04-30 | 24.370 | 817,933 | -201,424 | 0.01% | 19,932,646 |
| 2025-05-02 | 2025-04-29 | 23.813 | 1,019,357 | +472,211 | 0.02% | 24,274,338 |
| 2025-04-30 | 2025-04-28 | 23.510 | 547,146 | -92,901 | 0.01% | 12,863,417 |
| 2025-04-29 | 2025-04-25 | 24.167 | 640,047 | +257,678 | 0.01% | 15,468,206 |
| 2025-04-28 | 2025-04-24 | 24.521 | 382,369 | -647,130 | 0.01% | 9,376,151 |
| 2025-04-25 | 2025-04-23 | 24.016 | 1,029,499 | +98,736 | 0.02% | 24,724,056 |
| 2025-04-24 | 2025-04-22 | 23.965 | 930,763 | -52,928 | 0.02% | 22,305,791 |
| 2025-04-23 | 2025-04-17 | 22.347 | 983,691 | +193,535 | 0.02% | 21,982,706 |
| 2025-04-22 | 2025-04-16 | 22.094 | 790,156 | -43,414 | 0.01% | 17,457,999 |
| 2025-04-17 | 2025-04-15 | 22.398 | 833,570 | -14,261 | 0.01% | 18,670,072 |
| 2025-04-16 | 2025-04-14 | 23.055 | 847,831 | +74,507 | 0.01% | 19,546,739 |
| 2025-04-15 | 2025-04-11 | 22.853 | 773,324 | +758,347 | 0.01% | 17,672,586 |
| 2025-04-14 | 2025-04-10 | 22.195 | 14,977 | -2,671 | 0.00% | 332,422 |
| 2025-04-11 | 2025-04-09 | 21.943 | 17,648 | +10,320 | 0.00% | 387,245 |
| 2025-04-10 | 2025-04-08 | 21.690 | 7,328 | -54,965 | 0.00% | 158,944 |
| 2025-04-09 | 2025-04-07 | 20.881 | 62,293 | -173,895 | 0.00% | 1,300,737 |
| 2025-04-08 | 2025-04-03 | 23.965 | 236,188 | -414,346 | 0.00% | 5,660,260 |
| 2025-04-07 | 2025-04-02 | 24.723 | 650,534 | -57,102 | 0.01% | 16,083,444 |
| 2025-04-03 | 2025-04-01 | 24.723 | 707,636 | +112,304 | 0.01% | 17,495,202 |
| 2025-04-02 | 2025-03-31 | 24.774 | 595,332 | +291,658 | 0.01% | 14,748,759 |
| 2025-04-01 | 2025-03-28 | 23.864 | 303,674 | -71,777 | 0.01% | 7,246,859 |
| 2025-03-31 | 2025-03-27 | 22.398 | 375,451 | +83,447 | 0.01% | 8,409,248 |
| 2025-03-28 | 2025-03-26 | 21.235 | 292,004 | -212,543 | 0.00% | 6,200,665 |
| 2025-03-27 | 2025-03-25 | 21.285 | 504,547 | -251,685 | 0.01% | 10,739,496 |
| 2025-03-26 | 2025-03-24 | 20.527 | 756,232 | +54,456 | 0.01% | 15,523,200 |
| 2025-03-25 | 2025-03-21 | 20.325 | 701,776 | +168,317 | 0.01% | 14,263,455 |
| 2025-03-24 | 2025-03-20 | 21.538 | 533,459 | -85,958 | 0.01% | 11,489,757 |
| 2025-03-21 | 2025-03-19 | 21.285 | 619,417 | -231,701 | 0.01% | 13,184,553 |
| 2025-03-20 | 2025-03-18 | 20.021 | 851,118 | +343,953 | 0.01% | 17,040,610 |
| 2025-03-19 | 2025-03-17 | 19.314 | 507,165 | -41,634 | 0.01% | 9,795,189 |
| 2025-03-18 | 2025-03-14 | 19.172 | 548,799 | +508,010 | 0.01% | 10,521,601 |
| 2025-03-17 | 2025-03-13 | 18.909 | 40,789 | +38,094 | 0.00% | 771,285 |
| 2025-03-14 | 2025-03-12 | 19.010 | 2,695 | +52 | 0.00% | 51,233 |
| 2025-03-13 | 2025-03-11 | 19.010 | 2,643 | -23,082 | 0.00% | 50,244 |
| 2025-03-12 | 2025-03-10 | 18.525 | 25,725 | -219,565 | 0.00% | 476,553 |
| 2025-03-11 | 2025-03-07 | 19.455 | 245,290 | +66,111 | 0.00% | 4,772,161 |
| 2025-03-10 | 2025-03-06 | 19.637 | 179,179 | -145,066 | 0.00% | 3,518,573 |
| 2025-03-07 | 2025-03-05 | 19.233 | 324,245 | +314,449 | 0.01% | 6,236,113 |
| 2025-03-06 | 2025-03-04 | 18.505 | 9,796 | -183,395 | 0.00% | 181,272 |
| 2025-03-05 | 2025-03-03 | 18.060 | 193,191 | -265,105 | 0.00% | 3,488,980 |
| 2025-03-04 | 2025-02-28 | 18.222 | 458,296 | +373,206 | 0.01% | 8,350,857 |
| 2025-03-03 | 2025-02-27 | 19.435 | 85,090 | -133,611 | 0.00% | 1,653,720 |
| 2025-02-28 | 2025-02-26 | 19.536 | 218,701 | -15,690 | 0.00% | 4,272,559 |
| 2025-02-27 | 2025-02-25 | 19.172 | 234,391 | -13,776 | 0.00% | 4,493,756 |
| 2025-02-26 | 2025-02-24 | 19.212 | 248,167 | -141,507 | 0.00% | 4,767,907 |
| 2025-02-25 | 2025-02-21 | 20.021 | 389,674 | +381,219 | 0.01% | 7,801,836 |
| 2025-02-24 | 2025-02-20 | 18.525 | 8,455 | +5,973 | 0.00% | 156,628 |
| 2025-02-21 | 2025-02-19 | 18.646 | 2,482 | -151,135 | 0.00% | 46,280 |
| 2025-02-20 | 2025-02-18 | 18.201 | 153,617 | -301,399 | 0.00% | 2,796,031 |
| 2025-02-19 | 2025-02-17 | 17.999 | 455,016 | -261,194 | 0.01% | 8,189,867 |
| 2025-02-18 | 2025-02-14 | 17.716 | 716,210 | -45,406 | 0.01% | 12,688,336 |
| 2025-02-17 | 2025-02-13 | 17.413 | 761,616 | +147,228 | 0.01% | 13,261,706 |
| 2025-02-14 | 2025-02-12 | 17.493 | 614,388 | +275,974 | 0.01% | 10,747,786 |
| 2025-02-13 | 2025-02-11 | 18.323 | 338,414 | +79,886 | 0.01% | 6,200,642 |
| 2025-02-12 | 2025-02-10 | 18.929 | 258,528 | -214,733 | 0.00% | 4,893,771 |
| 2025-02-11 | 2025-02-07 | 18.262 | 473,261 | +123,993 | 0.01% | 8,642,684 |
| 2025-02-10 | 2025-02-06 | 18.161 | 349,268 | -557,332 | 0.01% | 6,343,009 |
| 2025-02-07 | 2025-02-05 | 18.141 | 906,600 | -4,020 | 0.02% | 16,446,305 |
| 2025-02-06 | 2025-02-04 | 18.707 | 910,620 | +546,948 | 0.02% | 17,034,880 |
| 2025-02-05 | 2025-02-03 | 17.999 | 363,672 | -74,363 | 0.01% | 6,545,759 |
| 2025-02-04 | 2025-01-28 | 18.080 | 438,035 | +61,660 | 0.01% | 7,919,659 |
| 2025-02-03 | 2025-01-24 | 17.615 | 376,375 | +301,014 | 0.01% | 6,629,780 |
| 2025-01-27 | 2025-01-23 | 17.473 | 75,361 | -18,187 | 0.00% | 1,316,802 |
| 2025-01-24 | 2025-01-22 | 17.595 | 93,548 | -166,236 | 0.00% | 1,645,940 |
| 2025-01-23 | 2025-01-21 | 17.413 | 259,784 | +18,533 | 0.00% | 4,523,512 |
| 2025-01-22 | 2025-01-20 | 17.170 | 241,251 | +168,224 | 0.00% | 4,142,256 |
| 2025-01-21 | 2025-01-17 | 17.028 | 73,027 | +16,960 | 0.00% | 1,243,528 |
| 2025-01-20 | 2025-01-16 | 16.907 | 56,067 | +2,073 | 0.00% | 947,925 |
| 2025-01-17 | 2025-01-15 | 16.887 | 53,994 | +44,052 | 0.00% | 911,784 |
| 2025-01-16 | 2025-01-14 | 16.826 | 9,942 | -122,663 | 0.00% | 167,285 |
| 2025-01-15 | 2025-01-13 | 16.442 | 132,605 | +8,683 | 0.00% | 2,180,272 |
| 2025-01-14 | 2025-01-10 | 16.422 | 123,922 | +114,618 | 0.00% | 2,035,001 |
| 2025-01-13 | 2025-01-09 | 16.664 | 9,304 | -190,218 | 0.00% | 155,045 |
| 2025-01-10 | 2025-01-08 | 16.401 | 199,522 | +25,733 | 0.00% | 3,272,441 |
| 2025-01-09 | 2025-01-07 | 16.503 | 173,789 | -110,035 | 0.00% | 2,867,957 |
| 2025-01-08 | 2025-01-06 | 16.765 | 283,824 | +12,500 | 0.00% | 4,758,431 |
| 2025-01-07 | 2025-01-03 | 16.846 | 271,324 | +6,041 | 0.00% | 4,570,812 |
| 2025-01-06 | 2025-01-02 | 16.867 | 265,283 | -67,475 | 0.00% | 4,474,409 |
| 2025-01-03 | 2024-12-31 | 17.473 | 332,758 | -157,852 | 0.01% | 5,814,367 |
| 2025-01-02 | 2024-12-27 | 17.999 | 490,610 | +33,965 | 0.01% | 8,830,526 |
| 2024-12-30 | 2024-12-24 | 18.404 | 456,645 | +330,978 | 0.01% | 8,403,888 |
| 2024-12-27 | 2024-12-20 | 18.141 | 125,667 | +120,557 | 0.00% | 2,279,680 |
| 2024-12-23 | 2024-12-19 | 18.545 | 5,110 | -127,103 | 0.00% | 94,766 |
| 2024-12-20 | 2024-12-18 | 18.687 | 132,213 | +63,292 | 0.00% | 2,470,622 |
| 2024-12-19 | 2024-12-17 | 17.979 | 68,921 | -15,027 | 0.00% | 1,239,120 |
| 2024-12-18 | 2024-12-16 | 17.979 | 83,948 | +45,719 | 0.00% | 1,509,289 |
| 2024-12-17 | 2024-12-13 | 18.282 | 38,229 | -409,763 | 0.00% | 698,910 |
| 2024-12-16 | 2024-12-12 | 18.687 | 447,992 | -69,473 | 0.01% | 8,371,483 |
| 2024-12-13 | 2024-12-11 | 18.808 | 517,465 | -205,778 | 0.01% | 9,732,493 |
| 2024-12-12 | 2024-12-10 | 18.687 | 723,243 | +629,870 | 0.01% | 13,515,010 |
| 2024-12-11 | 2024-12-09 | 19.314 | 93,373 | -337,841 | 0.00% | 1,803,370 |
| 2024-12-10 | 2024-12-06 | 18.747 | 431,214 | -596,084 | 0.01% | 8,084,120 |
| 2024-12-09 | 2024-12-05 | 19.071 | 1,027,298 | +508,711 | 0.02% | 19,591,528 |
| 2024-12-06 | 2024-12-04 | 19.233 | 518,587 | +233,587 | 0.01% | 9,973,838 |
| 2024-12-05 | 2024-12-03 | 19.435 | 285,000 | -56,171 | 0.00% | 5,538,962 |
| 2024-12-04 | 2024-12-02 | 19.132 | 341,171 | -201,843 | 0.01% | 6,527,147 |
| 2024-12-03 | 2024-11-29 | 19.516 | 543,014 | +520,578 | 0.01% | 10,597,380 |
| 2024-12-02 | 2024-11-28 | 19.334 | 22,436 | -551,136 | 0.00% | 433,774 |
| 2024-11-29 | 2024-11-27 | 19.293 | 573,572 | +247,482 | 0.01% | 11,066,148 |
| 2024-11-28 | 2024-11-26 | 18.848 | 326,090 | +56,963 | 0.01% | 6,146,297 |
| 2024-11-27 | 2024-11-25 | 18.788 | 269,127 | +158,075 | 0.00% | 5,056,304 |
| 2024-11-26 | 2024-11-22 | 18.727 | 111,052 | -21,064 | 0.00% | 2,079,685 |
| 2024-11-25 | 2024-11-21 | 18.464 | 132,116 | -43,118 | 0.00% | 2,439,419 |
| 2024-11-22 | 2024-11-20 | 18.060 | 175,234 | -37,926 | 0.00% | 3,164,681 |
| 2024-11-21 | 2024-11-19 | 17.352 | 213,160 | +174,301 | 0.00% | 3,698,735 |
| 2024-11-20 | 2024-11-18 | 17.453 | 38,859 | -171,829 | 0.00% | 678,208 |
| 2024-11-19 | 2024-11-15 | 17.271 | 210,688 | +207,193 | 0.00% | 3,638,797 |
| 2024-11-18 | 2024-11-14 | 17.433 | 3,495 | -17,118 | 0.00% | 60,928 |
| 2024-11-15 | 2024-11-13 | 17.311 | 20,613 | -121,640 | 0.00% | 356,841 |
| 2024-11-14 | 2024-11-12 | 17.574 | 142,253 | -45,583 | 0.00% | 2,500,008 |
| 2024-11-13 | 2024-11-11 | 17.352 | 187,836 | +23,042 | 0.00% | 3,259,315 |
| 2024-11-12 | 2024-11-08 | 17.554 | 164,794 | -31,349 | 0.00% | 2,892,819 |
| 2024-11-11 | 2024-11-07 | 17.675 | 196,143 | +99,339 | 0.00% | 3,466,925 |
| 2024-11-08 | 2024-11-06 | 17.615 | 96,804 | -258,163 | 0.00% | 1,705,185 |
| 2024-11-07 | 2024-11-05 | 17.898 | 354,967 | +234,774 | 0.01% | 6,353,184 |
| 2024-11-06 | 2024-11-04 | 18.060 | 120,193 | -81,538 | 0.00% | 2,170,655 |
| 2024-11-05 | 2024-11-01 | 18.040 | 201,731 | -29,668 | 0.00% | 3,639,131 |
| 2024-11-04 | 2024-10-31 | 18.343 | 231,399 | +191,211 | 0.00% | 4,244,523 |
| 2024-11-01 | 2024-10-30 | 18.505 | 40,188 | -352,655 | 0.00% | 743,666 |
| 2024-10-31 | 2024-10-29 | 20.679 | 392,843 | -56,716 | 0.01% | 8,123,487 |
| 2024-10-30 | 2024-10-28 | 20.881 | 449,559 | +10,186 | 0.01% | 9,387,219 |
| 2024-10-29 | 2024-10-25 | 20.982 | 439,373 | +255,938 | 0.01% | 9,218,954 |
| 2024-10-28 | 2024-10-24 | 20.426 | 183,435 | -120,305 | 0.00% | 3,746,828 |
| 2024-10-25 | 2024-10-23 | 20.830 | 303,740 | -96,372 | 0.01% | 6,327,023 |
| 2024-10-24 | 2024-10-22 | 20.881 | 400,112 | -208,617 | 0.01% | 8,354,718 |
| 2024-10-23 | 2024-10-21 | 21.437 | 608,729 | -50,980 | 0.01% | 13,049,385 |
| 2024-10-22 | 2024-10-18 | 22.297 | 659,709 | -33,830 | 0.01% | 14,709,272 |
| 2024-10-21 | 2024-10-17 | 21.235 | 693,539 | -242,142 | 0.01% | 14,727,206 |
| 2024-10-18 | 2024-10-16 | 20.527 | 935,681 | +344,722 | 0.02% | 19,206,756 |
| 2024-10-17 | 2024-10-15 | 20.881 | 590,959 | -39,211 | 0.01% | 12,339,785 |
| 2024-10-16 | 2024-10-14 | 20.982 | 630,170 | -169,059 | 0.01% | 13,222,269 |
| 2024-10-15 | 2024-10-10 | 21.589 | 799,229 | -102,702 | 0.01% | 17,254,377 |
| 2024-10-14 | 2024-10-09 | 20.729 | 901,931 | +69,661 | 0.02% | 18,696,372 |
| 2024-10-10 | 2024-10-08 | 20.881 | 832,270 | -158,478 | 0.01% | 17,378,587 |
| 2024-10-09 | 2024-10-07 | 21.538 | 990,748 | -137,610 | 0.02% | 21,338,947 |
| 2024-10-08 | 2024-10-04 | 21.842 | 1,128,358 | -227,704 | 0.02% | 24,645,115 |
| 2024-10-07 | 2024-10-03 | 21.235 | 1,356,062 | +27,107 | 0.02% | 28,795,791 |
| 2024-10-04 | 2024-10-02 | 22.094 | 1,328,955 | +148 | 0.02% | 29,362,423 |
| 2024-10-03 | 2024-09-30 | 21.184 | 1,328,807 | -398,790 | 0.02% | 28,149,852 |
| 2024-10-02 | 2024-09-27 | 21.892 | 1,727,597 | -355,088 | 0.03% | 37,820,783 |
| 2024-09-30 | 2024-09-26 | 20.325 | 2,082,685 | +311,458 | 0.04% | 42,330,152 |
| 2024-09-27 | 2024-09-25 | 19.516 | 1,771,227 | +185,970 | 0.03% | 34,567,002 |
| 2024-09-26 | 2024-09-24 | 19.779 | 1,585,257 | +519,293 | 0.03% | 31,354,415 |
| 2024-09-25 | 2024-09-23 | 20.224 | 1,065,964 | +144,978 | 0.02% | 21,557,714 |
| 2024-09-24 | 2024-09-20 | 20.578 | 920,986 | +57,497 | 0.02% | 18,951,676 |
| 2024-09-23 | 2024-09-19 | 20.530 | 863,489 | +219,088 | 0.01% | 17,727,514 |
| 2024-09-20 | 2024-09-17 | 20.479 | 644,401 | +33,695 | 0.01% | 13,196,707 |
| 2024-09-19 | 2024-09-16 | 20.019 | 610,706 | -134,326 | 0.01% | 12,225,968 |
| 2024-09-17 | 2024-09-13 | 19.999 | 745,032 | +412,229 | 0.01% | 14,899,874 |
| 2024-09-16 | 2024-09-12 | 19.325 | 332,803 | +324,849 | 0.01% | 6,431,368 |
| 2024-09-13 | 2024-09-11 | 19.468 | 7,954 | -5,923 | 0.00% | 154,847 |
| 2024-09-12 | 2024-09-10 | 19.018 | 13,877 | -26,884 | 0.00% | 263,919 |
| 2024-09-11 | 2024-09-09 | 19.080 | 40,761 | -195,269 | 0.00% | 777,708 |
| 2024-09-10 | 2024-09-05 | 20.305 | 236,030 | -37,592 | 0.00% | 4,792,681 |
| 2024-09-09 | 2024-09-04 | 20.162 | 273,622 | -11,880 | 0.00% | 5,516,875 |
| 2024-09-05 | 2024-09-03 | 20.019 | 285,502 | -109,522 | 0.00% | 5,715,579 |
| 2024-09-04 | 2024-09-02 | 20.408 | 395,024 | -1,159,656 | 0.01% | 8,061,465 |
| 2024-09-03 | 2024-08-30 | 20.387 | 1,554,680 | +668,400 | 0.03% | 31,695,421 |
| 2024-09-02 | 2024-08-29 | 21.245 | 886,280 | +148,809 | 0.02% | 18,829,087 |
| 2024-08-30 | 2024-08-28 | 21.041 | 737,471 | +90,149 | 0.01% | 15,516,978 |
| 2024-08-29 | 2024-08-27 | 18.610 | 647,322 | +199,736 | 0.01% | 12,046,579 |
| 2024-08-28 | 2024-08-26 | 18.365 | 447,586 | +121,861 | 0.01% | 8,219,798 |
| 2024-08-27 | 2024-08-23 | 17.609 | 325,725 | -32,399 | 0.01% | 5,735,659 |
| 2024-08-26 | 2024-08-22 | 18.916 | 358,124 | +203,077 | 0.01% | 6,774,377 |
| 2024-08-23 | 2024-08-21 | 18.753 | 155,047 | +16,275 | 0.00% | 2,907,576 |
| 2024-08-22 | 2024-08-20 | 18.916 | 138,772 | -1,047,431 | 0.00% | 2,625,051 |
| 2024-08-21 | 2024-08-19 | 18.692 | 1,186,203 | +18,616 | 0.02% | 22,172,011 |
| 2024-08-20 | 2024-08-16 | 18.896 | 1,167,587 | +159,452 | 0.02% | 22,062,563 |
| 2024-08-19 | 2024-08-15 | 18.181 | 1,008,135 | -14,012 | 0.02% | 18,328,785 |
| 2024-08-16 | 2024-08-14 | 18.058 | 1,022,147 | +372,920 | 0.02% | 18,458,253 |
| 2024-08-15 | 2024-08-13 | 18.753 | 649,227 | +101,788 | 0.01% | 12,174,867 |
| 2024-08-14 | 2024-08-12 | 18.896 | 547,439 | +40,662 | 0.01% | 10,344,332 |
| 2024-08-13 | 2024-08-09 | 19.325 | 506,777 | +356,292 | 0.01% | 9,793,389 |
| 2024-08-12 | 2024-08-08 | 19.407 | 150,485 | +90,298 | 0.00% | 2,920,396 |
| 2024-08-09 | 2024-08-07 | 18.875 | 60,187 | -300,647 | 0.00% | 1,136,056 |
| 2024-08-08 | 2024-08-06 | 18.814 | 360,834 | -53,646 | 0.01% | 6,788,785 |
| 2024-08-07 | 2024-08-05 | 17.200 | 414,480 | -111,181 | 0.01% | 7,129,198 |
| 2024-08-06 | 2024-08-02 | 16.996 | 525,661 | -213,586 | 0.01% | 8,934,167 |
| 2024-08-05 | 2024-08-01 | 16.853 | 739,247 | -8,138 | 0.01% | 12,458,579 |
| 2024-08-02 | 2024-07-31 | 17.445 | 747,385 | +279,092 | 0.01% | 13,038,488 |
| 2024-08-01 | 2024-07-30 | 16.710 | 468,293 | +258,887 | 0.01% | 7,825,209 |
| 2024-07-31 | 2024-07-29 | 17.323 | 209,406 | +60,603 | 0.00% | 3,627,521 |
| 2024-07-30 | 2024-07-26 | 17.200 | 148,803 | -110,051 | 0.00% | 2,559,462 |
| 2024-07-29 | 2024-07-25 | 16.812 | 258,854 | +69,785 | 0.00% | 4,351,908 |
| 2024-07-26 | 2024-07-24 | 16.976 | 189,069 | +153,233 | 0.00% | 3,209,566 |
| 2024-07-25 | 2024-07-23 | 17.384 | 35,836 | -81,782 | 0.00% | 622,980 |
| 2024-07-24 | 2024-07-22 | 18.160 | 117,618 | -34,962 | 0.00% | 2,135,996 |
| 2024-07-23 | 2024-07-19 | 17.650 | 152,580 | -48,576 | 0.00% | 2,693,000 |
| 2024-07-22 | 2024-07-18 | 17.711 | 201,156 | +105,836 | 0.00% | 3,562,682 |
| 2024-07-19 | 2024-07-17 | 17.609 | 95,320 | +57,854 | 0.00% | 1,678,480 |
| 2024-07-18 | 2024-07-16 | 16.853 | 37,466 | -269,989 | 0.00% | 631,417 |
| 2024-07-17 | 2024-07-15 | 16.812 | 307,455 | -98,287 | 0.01% | 5,168,998 |
| 2024-07-16 | 2024-07-12 | 17.159 | 405,742 | +212,746 | 0.01% | 6,962,324 |
| 2024-07-15 | 2024-07-11 | 16.363 | 192,996 | +180,069 | 0.00% | 3,157,954 |
| 2024-07-12 | 2024-07-10 | 16.302 | 12,927 | +5,306 | 0.00% | 210,730 |
| 2024-07-11 | 2024-07-09 | 16.322 | 7,621 | -50,605 | 0.00% | 124,389 |
| 2024-07-10 | 2024-07-08 | 16.159 | 58,226 | +55,383 | 0.00% | 940,846 |
| 2024-07-09 | 2024-07-05 | 16.996 | 2,843 | -29,076 | 0.00% | 48,320 |
| 2024-07-08 | 2024-07-04 | 16.322 | 31,919 | -78,400 | 0.00% | 520,980 |
| 2024-07-05 | 2024-07-03 | 16.220 | 110,319 | -227,692 | 0.00% | 1,789,352 |
| 2024-07-04 | 2024-07-02 | 16.220 | 338,011 | -183,312 | 0.01% | 5,482,471 |
| 2024-07-03 | 2024-06-28 | 16.669 | 521,323 | +103,245 | 0.01% | 8,690,045 |
| 2024-07-02 | 2024-06-27 | 16.833 | 418,078 | -100,666 | 0.01% | 7,037,356 |
| 2024-06-28 | 2024-06-26 | 17.200 | 518,744 | +145,003 | 0.01% | 8,922,574 |
| 2024-06-27 | 2024-06-25 | 17.078 | 373,741 | +186,368 | 0.01% | 6,382,664 |
| 2024-06-26 | 2024-06-24 | 16.383 | 187,373 | +178,203 | 0.00% | 3,069,774 |
| 2024-06-25 | 2024-06-21 | 16.669 | 9,170 | -126,867 | 0.00% | 152,857 |
| 2024-06-24 | 2024-06-20 | 16.935 | 136,037 | -217,807 | 0.00% | 2,303,756 |
| 2024-06-21 | 2024-06-19 | 17.691 | 353,844 | +346,403 | 0.01% | 6,259,717 |
| 2024-06-20 | 2024-06-18 | 17.898 | 7,441 | -6,867 | 0.00% | 133,182 |
| 2024-06-19 | 2024-06-17 | 18.001 | 14,308 | -9,999 | 0.00% | 257,563 |
| 2024-06-18 | 2024-06-14 | 18.084 | 24,307 | -32,767 | 0.00% | 439,561 |
| 2024-06-17 | 2024-06-13 | 18.166 | 57,074 | +24,187 | 0.00% | 1,036,812 |
| 2024-06-14 | 2024-06-12 | 17.878 | 32,887 | +28,601 | 0.00% | 587,945 |
| 2024-06-13 | 2024-06-11 | 18.166 | 4,286 | -96,133 | 0.00% | 77,860 |
| 2024-06-12 | 2024-06-07 | 18.351 | 100,419 | -30,452 | 0.00% | 1,842,835 |
| 2024-06-11 | 2024-06-06 | 18.393 | 130,871 | -165,989 | 0.00% | 2,407,065 |
| 2024-06-07 | 2024-06-05 | 18.022 | 296,860 | -203,142 | 0.01% | 5,349,986 |
| 2024-06-06 | 2024-06-04 | 17.795 | 500,002 | +185,061 | 0.01% | 8,897,713 |
| 2024-06-05 | 2024-06-03 | 16.992 | 314,941 | +311,790 | 0.01% | 5,351,507 |
| 2024-06-04 | 2024-05-31 | 16.539 | 3,151 | -1,320 | 0.00% | 52,114 |
| 2024-06-03 | 2024-05-30 | 16.477 | 4,471 | -498,056 | 0.00% | 73,669 |
| 2024-05-31 | 2024-05-29 | 16.745 | 502,527 | -614,794 | 0.01% | 8,414,782 |
| 2024-05-30 | 2024-05-28 | 17.116 | 1,117,321 | -309,043 | 0.02% | 19,123,699 |
| 2024-05-29 | 2024-05-27 | 17.425 | 1,426,364 | +63,030 | 0.02% | 24,853,848 |
| 2024-05-28 | 2024-05-24 | 17.136 | 1,363,334 | -46,707 | 0.02% | 23,362,456 |
| 2024-05-27 | 2024-05-23 | 17.795 | 1,410,041 | +27,441 | 0.02% | 25,092,180 |
| 2024-05-24 | 2024-05-22 | 17.713 | 1,382,600 | +148,062 | 0.02% | 24,489,951 |
| 2024-05-23 | 2024-05-21 | 18.248 | 1,234,538 | +42,376 | 0.02% | 22,528,439 |
| 2024-05-22 | 2024-05-20 | 18.928 | 1,192,162 | -117,229 | 0.02% | 22,565,434 |
| 2024-05-21 | 2024-05-17 | 18.784 | 1,309,391 | +38,677 | 0.02% | 24,595,582 |
| 2024-05-20 | 2024-05-16 | 18.537 | 1,270,714 | -29,732 | 0.02% | 23,555,007 |
| 2024-05-17 | 2024-05-14 | 18.413 | 1,300,446 | +179,186 | 0.02% | 23,945,436 |
| 2024-05-16 | 2024-05-13 | 18.351 | 1,121,260 | -314,238 | 0.02% | 20,576,758 |
| 2024-05-14 | 2024-05-10 | 18.640 | 1,435,498 | +227,680 | 0.02% | 26,757,411 |
| 2024-05-13 | 2024-05-09 | 18.187 | 1,207,818 | -6,234 | 0.02% | 21,966,209 |
| 2024-05-10 | 2024-05-08 | 18.537 | 1,214,052 | +1,709 | 0.02% | 22,504,673 |
| 2024-05-09 | 2024-05-07 | 18.866 | 1,212,343 | +67,574 | 0.02% | 22,872,514 |
| 2024-05-08 | 2024-05-06 | 18.846 | 1,144,769 | -90,209 | 0.02% | 21,574,059 |
| 2024-05-07 | 2024-05-03 | 18.784 | 1,234,978 | +220,338 | 0.02% | 23,197,809 |
| 2024-05-06 | 2024-05-02 | 18.722 | 1,014,640 | +215,538 | 0.02% | 18,996,289 |
| 2024-05-03 | 2024-04-30 | 17.919 | 799,102 | -394,174 | 0.01% | 14,319,056 |
| 2024-05-02 | 2024-04-29 | 18.001 | 1,193,276 | +366,500 | 0.02% | 21,480,543 |
| 2024-04-30 | 2024-04-26 | 17.734 | 826,776 | -172,282 | 0.01% | 14,661,686 |
| 2024-04-29 | 2024-04-25 | 17.301 | 999,058 | +579,798 | 0.02% | 17,284,742 |
| 2024-04-26 | 2024-04-24 | 17.301 | 419,260 | +143,743 | 0.01% | 7,253,634 |
| 2024-04-25 | 2024-04-23 | 16.827 | 275,517 | +71,915 | 0.00% | 4,636,213 |
| 2024-04-24 | 2024-04-22 | 16.518 | 203,602 | +201,598 | 0.00% | 3,363,174 |
| 2024-04-23 | 2024-04-19 | 15.839 | 2,004 | -54,777 | 0.00% | 31,741 |
| 2024-04-22 | 2024-04-18 | 16.127 | 56,781 | +55,641 | 0.00% | 915,709 |
| 2024-04-19 | 2024-04-17 | 16.251 | 1,140 | -15,187 | 0.00% | 18,526 |
| 2024-04-18 | 2024-04-16 | 16.230 | 16,327 | -61,438 | 0.00% | 264,988 |
| 2024-04-17 | 2024-04-15 | 16.683 | 77,765 | +74,858 | 0.00% | 1,297,365 |
| 2024-04-16 | 2024-04-12 | 16.539 | 2,907 | -103,338 | 0.00% | 48,079 |
| 2024-04-15 | 2024-04-11 | 16.663 | 106,245 | -372,365 | 0.00% | 1,770,312 |
| 2024-04-12 | 2024-04-10 | 16.539 | 478,610 | +235,027 | 0.01% | 7,915,716 |
| 2024-04-11 | 2024-04-09 | 16.251 | 243,583 | -38,590 | 0.00% | 3,958,375 |
| 2024-04-10 | 2024-04-08 | 15.880 | 282,173 | +104,164 | 0.00% | 4,480,874 |
| 2024-04-09 | 2024-04-05 | 16.333 | 178,009 | -178,137 | 0.00% | 2,907,422 |
| 2024-04-08 | 2024-04-03 | 16.086 | 356,146 | -275,230 | 0.01% | 5,728,910 |
| 2024-04-05 | 2024-04-02 | 16.374 | 631,376 | +585,323 | 0.01% | 10,338,276 |
| 2024-04-03 | 2024-03-28 | 15.942 | 46,053 | -916,787 | 0.00% | 734,162 |
| 2024-04-02 | 2024-03-27 | 15.942 | 962,840 | +69,429 | 0.02% | 15,349,280 |
| 2024-03-28 | 2024-03-26 | 15.324 | 893,411 | +829,783 | 0.02% | 13,690,432 |
| 2024-03-27 | 2024-03-25 | 15.159 | 63,628 | +52,919 | 0.00% | 964,537 |
| 2024-03-26 | 2024-03-22 | 15.097 | 10,709 | -413,078 | 0.00% | 161,676 |
| 2024-03-25 | 2024-03-21 | 15.303 | 423,787 | +350,235 | 0.01% | 6,485,289 |
| 2024-03-22 | 2024-03-20 | 15.386 | 73,552 | -120,885 | 0.00% | 1,131,639 |
| 2024-03-21 | 2024-03-19 | 15.097 | 194,437 | +86,869 | 0.00% | 2,935,458 |
| 2024-03-20 | 2024-03-18 | 15.612 | 107,568 | +9,487 | 0.00% | 1,679,365 |
| 2024-03-19 | 2024-03-15 | 15.777 | 98,081 | -24,127 | 0.00% | 1,547,414 |
| 2024-03-18 | 2024-03-14 | 15.489 | 122,208 | -197,558 | 0.00% | 1,892,825 |
| 2024-03-15 | 2024-03-13 | 15.736 | 319,766 | -351,400 | 0.01% | 5,031,744 |
| 2024-03-14 | 2024-03-12 | 15.406 | 671,166 | +463,712 | 0.01% | 10,340,093 |
| 2024-03-13 | 2024-03-11 | 14.479 | 207,454 | +30,792 | 0.00% | 3,003,793 |
| 2024-03-12 | 2024-03-08 | 14.418 | 176,662 | -114,602 | 0.00% | 2,547,030 |
| 2024-03-11 | 2024-03-07 | 13.903 | 291,264 | -165,786 | 0.01% | 4,049,333 |
| 2024-03-08 | 2024-03-06 | 14.026 | 457,050 | +418,023 | 0.01% | 6,410,675 |
| 2024-03-07 | 2024-03-05 | 14.109 | 39,027 | -18,362 | 0.00% | 550,616 |
| 2024-03-06 | 2024-03-04 | 14.994 | 57,389 | +27,781 | 0.00% | 860,504 |
| 2024-03-05 | 2024-03-01 | 14.026 | 29,608 | -151,711 | 0.00% | 415,288 |
| 2024-03-04 | 2024-02-29 | 14.212 | 181,319 | +103,297 | 0.00% | 2,576,827 |
| 2024-03-01 | 2024-02-28 | 13.738 | 78,022 | -355,875 | 0.00% | 1,071,854 |
| 2024-02-29 | 2024-02-27 | 13.717 | 433,897 | +109,369 | 0.01% | 5,951,875 |
| 2024-02-28 | 2024-02-26 | 13.532 | 324,528 | +8,502 | 0.01% | 4,391,475 |
| 2024-02-27 | 2024-02-23 | 13.697 | 316,026 | -176,162 | 0.01% | 4,328,500 |
| 2024-02-26 | 2024-02-22 | 13.923 | 492,188 | +92,103 | 0.01% | 6,852,841 |
| 2024-02-23 | 2024-02-21 | 13.820 | 400,085 | +361,186 | 0.01% | 5,529,269 |
| 2024-02-22 | 2024-02-20 | 13.655 | 38,899 | -152,537 | 0.00% | 531,184 |
| 2024-02-21 | 2024-02-19 | 13.614 | 191,436 | -106,604 | 0.00% | 2,606,261 |
| 2024-02-20 | 2024-02-16 | 13.882 | 298,040 | +47,237 | 0.01% | 4,137,399 |
| 2024-02-19 | 2024-02-15 | 13.347 | 250,803 | -37,649 | 0.00% | 3,347,346 |
| 2024-02-16 | 2024-02-14 | 13.244 | 288,452 | +171,629 | 0.01% | 3,820,124 |
| 2024-02-15 | 2024-02-09 | 12.564 | 116,823 | -179,283 | 0.00% | 1,467,747 |
| 2024-02-14 | 2024-02-07 | 12.996 | 296,106 | -94,434 | 0.01% | 3,848,305 |
| 2024-02-08 | 2024-02-06 | 13.182 | 390,540 | +387,809 | 0.01% | 5,147,998 |
| 2024-02-07 | 2024-02-05 | 12.028 | 2,731 | -181,341 | 0.00% | 32,849 |
| 2024-02-06 | 2024-02-02 | 11.719 | 184,072 | +55,470 | 0.00% | 2,157,212 |
| 2024-02-05 | 2024-02-01 | 12.214 | 128,602 | -827,326 | 0.00% | 1,570,708 |
| 2024-02-02 | 2024-01-31 | 12.070 | 955,928 | +17,358 | 0.02% | 11,537,606 |
| 2024-02-01 | 2024-01-30 | 12.564 | 938,570 | +390,601 | 0.02% | 11,792,053 |
| 2024-01-31 | 2024-01-29 | 12.420 | 547,969 | +293,618 | 0.01% | 6,805,597 |
| 2024-01-30 | 2024-01-26 | 12.358 | 254,351 | +23,790 | 0.00% | 3,143,241 |
| 2024-01-29 | 2024-01-25 | 12.832 | 230,561 | +8,254 | 0.00% | 2,958,468 |
| 2024-01-26 | 2024-01-24 | 12.584 | 222,307 | +109,970 | 0.00% | 2,797,611 |
| 2024-01-25 | 2024-01-23 | 12.378 | 112,337 | -13,436 | 0.00% | 1,390,562 |
| 2024-01-24 | 2024-01-22 | 11.905 | 125,773 | +56,034 | 0.00% | 1,497,298 |
| 2024-01-23 | 2024-01-19 | 12.729 | 69,739 | +60,933 | 0.00% | 887,681 |
| 2024-01-22 | 2024-01-18 | 13.244 | 8,806 | +2,791 | 0.00% | 116,623 |
| 2024-01-19 | 2024-01-17 | 13.017 | 6,015 | -74,168 | 0.00% | 78,297 |
| 2024-01-18 | 2024-01-16 | 13.779 | 80,183 | -79,625 | 0.00% | 1,104,845 |
| 2024-01-17 | 2024-01-15 | 13.697 | 159,808 | -16,265 | 0.00% | 2,188,835 |
| 2024-01-16 | 2024-01-12 | 13.985 | 176,073 | +170,175 | 0.00% | 2,462,382 |
| 2024-01-15 | 2024-01-11 | 14.026 | 5,898 | -28,039 | 0.00% | 82,727 |
| 2024-01-12 | 2024-01-10 | 14.335 | 33,937 | +13,266 | 0.00% | 486,492 |
| 2024-01-11 | 2024-01-09 | 14.006 | 20,671 | -18,328 | 0.00% | 289,510 |
| 2024-01-10 | 2024-01-08 | 13.861 | 38,999 | -35,209 | 0.00% | 540,582 |
| 2024-01-09 | 2024-01-05 | 14.335 | 74,208 | -106,402 | 0.00% | 1,063,783 |
| 2024-01-08 | 2024-01-04 | 15.365 | 180,610 | -109,998 | 0.00% | 2,775,067 |
| 2024-01-05 | 2024-01-03 | 15.509 | 290,608 | +80,718 | 0.01% | 4,507,082 |
| 2024-01-04 | 2024-01-02 | 15.592 | 209,890 | -230,986 | 0.00% | 3,272,507 |
| 2024-01-03 | 2023-12-29 | 16.230 | 440,876 | -54,136 | 0.01% | 7,155,428 |
| 2024-01-02 | 2023-12-28 | 15.262 | 495,012 | +285,195 | 0.01% | 7,554,867 |
| 2023-12-29 | 2023-12-27 | 14.809 | 209,817 | -179,703 | 0.00% | 3,107,152 |
| 2023-12-28 | 2023-12-22 | 14.500 | 389,520 | -96,449 | 0.01% | 5,648,008 |
| 2023-12-27 | 2023-12-21 | 13.758 | 485,969 | +100,382 | 0.01% | 6,686,178 |
| 2023-12-22 | 2023-12-20 | 15.489 | 385,587 | +291,433 | 0.01% | 5,972,183 |
| 2023-12-21 | 2023-12-19 | 15.468 | 94,154 | -93,584 | 0.00% | 1,456,370 |
| 2023-12-20 | 2023-12-18 | 15.674 | 187,738 | -525,937 | 0.00% | 2,942,590 |
| 2023-12-19 | 2023-12-15 | 15.942 | 713,675 | +309,840 | 0.01% | 11,377,173 |
| 2023-12-18 | 2023-12-14 | 15.447 | 403,835 | +329,425 | 0.01% | 6,238,183 |
| 2023-12-15 | 2023-12-13 | 15.880 | 74,410 | +17,115 | 0.00% | 1,181,622 |
| 2023-12-14 | 2023-12-12 | 15.550 | 57,295 | +19,785 | 0.00% | 890,957 |
| 2023-12-13 | 2023-12-11 | 14.541 | 37,510 | -254,232 | 0.00% | 545,437 |
| 2023-12-12 | 2023-12-08 | 14.829 | 291,742 | +235,598 | 0.01% | 4,326,377 |
| 2023-12-11 | 2023-12-07 | 14.953 | 56,144 | +3,520 | 0.00% | 839,524 |
| 2023-12-08 | 2023-12-06 | 15.612 | 52,624 | -350,909 | 0.00% | 821,573 |
| 2023-12-07 | 2023-12-05 | 15.695 | 403,533 | -65,487 | 0.01% | 6,333,254 |
| 2023-12-06 | 2023-12-04 | 15.942 | 469,020 | +348,361 | 0.01% | 7,476,963 |
| 2023-12-05 | 2023-12-01 | 16.354 | 120,659 | -276,294 | 0.00% | 1,973,209 |
| 2023-12-04 | 2023-11-30 | 16.292 | 396,953 | +261,617 | 0.01% | 6,467,084 |
| 2023-12-01 | 2023-11-29 | 15.571 | 135,336 | -566,271 | 0.00% | 2,107,308 |
| 2023-11-30 | 2023-11-28 | 16.086 | 701,607 | -54,864 | 0.01% | 11,285,943 |
| 2023-11-29 | 2023-11-27 | 15.118 | 756,471 | +134,877 | 0.01% | 11,436,187 |
| 2023-11-28 | 2023-11-24 | 15.221 | 621,594 | -217,901 | 0.01% | 9,461,155 |
| 2023-11-27 | 2023-11-23 | 15.406 | 839,495 | +309,587 | 0.01% | 12,933,397 |
| 2023-11-24 | 2023-11-22 | 14.974 | 529,908 | -151,899 | 0.01% | 7,934,650 |
| 2023-11-23 | 2023-11-21 | 15.056 | 681,807 | +136,159 | 0.01% | 10,265,302 |
| 2023-11-22 | 2023-11-20 | 15.097 | 545,648 | +195,140 | 0.01% | 8,237,766 |
| 2023-11-21 | 2023-11-17 | 15.118 | 350,508 | -414,323 | 0.01% | 5,298,914 |
| 2023-11-20 | 2023-11-16 | 14.871 | 764,831 | -30,685 | 0.01% | 11,373,538 |
| 2023-11-17 | 2023-11-15 | 14.891 | 795,516 | +593,947 | 0.01% | 11,846,229 |
| 2023-11-16 | 2023-11-14 | 14.562 | 201,569 | +145,772 | 0.00% | 2,935,189 |
| 2023-11-15 | 2023-11-13 | 14.665 | 55,797 | +17,304 | 0.00% | 818,246 |
| 2023-11-14 | 2023-11-10 | 14.644 | 38,493 | -149,676 | 0.00% | 563,695 |
| 2023-11-13 | 2023-11-09 | 14.953 | 188,169 | +38,104 | 0.00% | 2,813,699 |
| 2023-11-10 | 2023-11-08 | 15.180 | 150,065 | -154,551 | 0.00% | 2,277,927 |
| 2023-11-09 | 2023-11-07 | 15.097 | 304,616 | -255,442 | 0.01% | 4,598,854 |
| 2023-11-08 | 2023-11-06 | 15.303 | 560,058 | +213,415 | 0.01% | 8,570,669 |
| 2023-11-07 | 2023-11-03 | 15.180 | 346,643 | +179,312 | 0.01% | 5,261,903 |
| 2023-11-06 | 2023-11-02 | 14.953 | 167,331 | +104,756 | 0.00% | 2,502,107 |
| 2023-11-03 | 2023-11-01 | 15.077 | 62,575 | -21,304 | 0.00% | 943,420 |
| 2023-11-02 | 2023-10-31 | 15.180 | 83,879 | -216,591 | 0.00% | 1,273,250 |
| 2023-11-01 | 2023-10-30 | 15.406 | 300,470 | -258,005 | 0.01% | 4,629,090 |
| 2023-10-31 | 2023-10-27 | 14.500 | 558,475 | +437,997 | 0.01% | 8,097,842 |
| 2023-10-30 | 2023-10-26 | 12.976 | 120,478 | -131,013 | 0.00% | 1,563,296 |
| 2023-10-27 | 2023-10-25 | 13.079 | 251,491 | +153,541 | 0.00% | 3,289,191 |
| 2023-10-26 | 2023-10-24 | 13.120 | 97,950 | -66,043 | 0.00% | 1,285,100 |
| 2023-10-25 | 2023-10-20 | 11.699 | 163,993 | -93,861 | 0.00% | 1,918,521 |
| 2023-10-24 | 2023-10-19 | 11.575 | 257,854 | -126,934 | 0.00% | 2,984,717 |
| 2023-10-20 | 2023-10-18 | 11.616 | 384,788 | +129,711 | 0.01% | 4,469,856 |
| 2023-10-19 | 2023-10-17 | 11.699 | 255,077 | +87,219 | 0.00% | 2,984,094 |
| 2023-10-18 | 2023-10-16 | 11.740 | 167,858 | +122,429 | 0.00% | 1,970,651 |
| 2023-10-17 | 2023-10-13 | 11.678 | 45,429 | -518,885 | 0.00% | 530,529 |
| 2023-10-16 | 2023-10-12 | 11.410 | 564,314 | +182,924 | 0.01% | 6,439,075 |
| 2023-10-13 | 2023-10-11 | 11.081 | 381,390 | +187,333 | 0.01% | 4,226,146 |
| 2023-10-12 | 2023-10-10 | 10.751 | 194,057 | -10,390 | 0.00% | 2,086,377 |
| 2023-10-11 | 2023-10-09 | 10.587 | 204,447 | +123,827 | 0.00% | 2,164,396 |
| 2023-10-10 | 2023-10-06 | 10.504 | 80,620 | +69,449 | 0.00% | 846,849 |
| 2023-10-09 | 2023-10-05 | 10.360 | 11,171 | -790,154 | 0.00% | 115,732 |
| 2023-10-06 | 2023-10-04 | 10.288 | 801,325 | +38,414 | 0.01% | 8,243,983 |
| 2023-10-05 | 2023-10-03 | 10.236 | 762,911 | -260,278 | 0.01% | 7,809,499 |
| 2023-10-04 | 2023-09-29 | 10.978 | 1,023,189 | +391,329 | 0.02% | 11,232,489 |
| 2023-10-03 | 2023-09-28 | 10.813 | 631,860 | +209,975 | 0.01% | 6,832,397 |
| 2023-09-29 | 2023-09-27 | 11.102 | 421,885 | +244,023 | 0.01% | 4,683,556 |
| 2023-09-28 | 2023-09-26 | 10.648 | 177,862 | +141,208 | 0.00% | 1,893,942 |
| 2023-09-27 | 2023-09-25 | 10.339 | 36,654 | -170,204 | 0.00% | 378,981 |
| 2023-09-26 | 2023-09-22 | 10.247 | 206,858 | +101,649 | 0.00% | 2,119,622 |
| 2023-09-25 | 2023-09-21 | 9.897 | 105,209 | -86,656 | 0.00% | 1,041,212 |
| 2023-09-22 | 2023-09-20 | 10.164 | 191,865 | -12,740 | 0.00% | 1,950,185 |
| 2023-09-21 | 2023-09-19 | 10.381 | 204,605 | -110,543 | 0.00% | 2,123,928 |
| 2023-09-20 | 2023-09-18 | 10.247 | 315,148 | -130,003 | 0.01% | 3,229,242 |
| 2023-09-19 | 2023-09-15 | 10.298 | 445,151 | +283,544 | 0.01% | 4,584,271 |
| 2023-09-18 | 2023-09-14 | 10.269 | 161,607 | +39,055 | 0.00% | 1,659,476 |
| 2023-09-15 | 2023-09-13 | 10.414 | 122,552 | -109,091 | 0.00% | 1,276,232 |
| 2023-09-14 | 2023-09-12 | 10.559 | 231,643 | +166,733 | 0.00% | 2,445,921 |
| 2023-09-13 | 2023-09-11 | 10.870 | 64,910 | +14,403 | 0.00% | 705,583 |
| 2023-09-12 | 2023-09-07 | 10.455 | 50,507 | -356,568 | 0.00% | 528,065 |
| 2023-09-11 | 2023-09-06 | 10.559 | 407,075 | +259,325 | 0.01% | 4,298,310 |
| 2023-09-07 | 2023-09-05 | 10.580 | 147,750 | -283,389 | 0.00% | 1,563,159 |
| 2023-09-06 | 2023-09-04 | 10.621 | 431,139 | +245,596 | 0.01% | 4,579,233 |
| 2023-09-05 | 2023-08-31 | 10.580 | 185,543 | -806,169 | 0.00% | 1,963,000 |
| 2023-09-04 | 2023-08-30 | 10.808 | 991,712 | +442,261 | 0.02% | 10,718,372 |
| 2023-08-31 | 2023-08-29 | 11.015 | 549,451 | +198,605 | 0.01% | 6,052,419 |
| 2023-08-30 | 2023-08-28 | 10.497 | 350,846 | +32,866 | 0.01% | 3,682,753 |
| 2023-08-29 | 2023-08-25 | 10.310 | 317,980 | +11,657 | 0.01% | 3,278,398 |
| 2023-08-28 | 2023-08-24 | 10.362 | 306,323 | +176,421 | 0.01% | 3,174,100 |
| 2023-08-25 | 2023-08-23 | 10.113 | 129,902 | +65,033 | 0.00% | 1,313,699 |
| 2023-08-24 | 2023-08-22 | 10.352 | 64,869 | -73,272 | 0.00% | 671,496 |
| 2023-08-23 | 2023-08-21 | 9.906 | 138,141 | -92,722 | 0.00% | 1,368,364 |
| 2023-08-22 | 2023-08-18 | 9.978 | 230,863 | +131,901 | 0.00% | 2,303,589 |
| 2023-08-21 | 2023-08-17 | 10.414 | 98,962 | -88,089 | 0.00% | 1,030,570 |
| 2023-08-18 | 2023-08-16 | 10.497 | 187,051 | -56,355 | 0.00% | 1,963,433 |
| 2023-08-17 | 2023-08-15 | 10.642 | 243,406 | +43,050 | 0.00% | 2,590,324 |
| 2023-08-16 | 2023-08-14 | 10.663 | 200,356 | -24,885 | 0.00% | 2,136,343 |
| 2023-08-15 | 2023-08-11 | 10.642 | 225,241 | +70,117 | 0.00% | 2,397,013 |
| 2023-08-14 | 2023-08-10 | 10.891 | 155,124 | +105,524 | 0.00% | 1,689,444 |
| 2023-08-11 | 2023-08-09 | 10.870 | 49,600 | +12,305 | 0.00% | 539,161 |
| 2023-08-10 | 2023-08-08 | 10.476 | 37,295 | -222,792 | 0.00% | 390,704 |
| 2023-08-09 | 2023-08-07 | 10.621 | 260,087 | +90,447 | 0.00% | 2,762,448 |
| 2023-08-08 | 2023-08-04 | 11.804 | 169,640 | +1,399 | 0.00% | 2,002,378 |
| 2023-08-07 | 2023-08-03 | 11.741 | 168,241 | -287,040 | 0.00% | 1,975,394 |
| 2023-08-04 | 2023-08-02 | 11.907 | 455,281 | -117,533 | 0.01% | 5,421,219 |
| 2023-08-03 | 2023-08-01 | 12.779 | 572,814 | +37,261 | 0.01% | 7,319,811 |
| 2023-08-02 | 2023-07-31 | 13.069 | 535,553 | +106,576 | 0.01% | 6,999,202 |
| 2023-08-01 | 2023-07-28 | 13.671 | 428,977 | +262,851 | 0.01% | 5,864,418 |
| 2023-07-31 | 2023-07-27 | 13.256 | 166,126 | +13,111 | 0.00% | 2,202,135 |
| 2023-07-28 | 2023-07-26 | 13.194 | 153,015 | -41,713 | 0.00% | 2,018,816 |
| 2023-07-27 | 2023-07-25 | 13.194 | 194,728 | -51,011 | 0.00% | 2,569,159 |
| 2023-07-26 | 2023-07-24 | 12.965 | 245,739 | -340,847 | 0.00% | 3,186,102 |
| 2023-07-25 | 2023-07-21 | 12.799 | 586,586 | +230,674 | 0.01% | 7,507,967 |
| 2023-07-24 | 2023-07-20 | 12.779 | 355,912 | +202,805 | 0.01% | 4,548,088 |
| 2023-07-21 | 2023-07-19 | 12.841 | 153,107 | -512,437 | 0.00% | 1,966,035 |
| 2023-07-20 | 2023-07-18 | 13.007 | 665,544 | +425,871 | 0.01% | 8,656,649 |
| 2023-07-19 | 2023-07-14 | 13.111 | 239,673 | -253,123 | 0.00% | 3,142,257 |
| 2023-07-18 | 2023-07-13 | 13.629 | 492,796 | +441,911 | 0.01% | 6,716,423 |
| 2023-07-14 | 2023-07-12 | 13.111 | 50,885 | -55,918 | 0.00% | 667,133 |
| 2023-07-13 | 2023-07-11 | 12.965 | 106,803 | -24,542 | 0.00% | 1,384,742 |
| 2023-07-12 | 2023-07-10 | 13.131 | 131,345 | -3,506 | 0.00% | 1,724,737 |
| 2023-07-11 | 2023-07-07 | 13.028 | 134,851 | +61,264 | 0.00% | 1,756,788 |
| 2023-07-10 | 2023-07-06 | 13.297 | 73,587 | -80,020 | 0.00% | 978,509 |
| 2023-07-07 | 2023-07-05 | 13.712 | 153,607 | -151,535 | 0.00% | 2,106,289 |
| 2023-07-06 | 2023-07-04 | 14.335 | 305,142 | -6,836 | 0.01% | 4,374,068 |
| 2023-07-05 | 2023-07-03 | 13.443 | 311,978 | +140,760 | 0.01% | 4,193,769 |
| 2023-07-04 | 2023-06-30 | 13.069 | 171,218 | +126,209 | 0.00% | 2,237,667 |
| 2023-07-03 | 2023-06-29 | 12.986 | 45,009 | -135,636 | 0.00% | 584,493 |
| 2023-06-30 | 2023-06-28 | 13.214 | 180,645 | -8,852 | 0.00% | 2,387,102 |
| 2023-06-29 | 2023-06-27 | 13.443 | 189,497 | +136,289 | 0.00% | 2,547,316 |
| 2023-06-28 | 2023-06-26 | 13.318 | 53,208 | -39,617 | 0.00% | 708,627 |
| 2023-06-27 | 2023-06-23 | 12.675 | 92,825 | -6,929 | 0.00% | 1,176,554 |
| 2023-06-26 | 2023-06-21 | 13.339 | 99,754 | -52,149 | 0.00% | 1,330,598 |
| 2023-06-23 | 2023-06-20 | 13.546 | 151,903 | -232,786 | 0.00% | 2,057,714 |
| 2023-06-21 | 2023-06-19 | 13.940 | 384,689 | -107,186 | 0.01% | 5,362,713 |
| 2023-06-20 | 2023-06-16 | 13.961 | 491,875 | +206,656 | 0.01% | 6,867,131 |
| 2023-06-19 | 2023-06-15 | 13.650 | 285,219 | +116,744 | 0.00% | 3,893,228 |
| 2023-06-16 | 2023-06-14 | 13.360 | 168,475 | -174,764 | 0.00% | 2,250,748 |
| 2023-06-15 | 2023-06-13 | 13.463 | 343,239 | -155,153 | 0.01% | 4,621,116 |
| 2023-06-14 | 2023-06-12 | 13.525 | 498,392 | +376,876 | 0.01% | 6,740,998 |
| 2023-06-13 | 2023-06-09 | 13.608 | 121,516 | -119,636 | 0.00% | 1,653,647 |
| 2023-06-12 | 2023-06-08 | 13.525 | 241,152 | +97,549 | 0.00% | 3,261,700 |
| 2023-06-09 | 2023-06-07 | 13.588 | 143,603 | +46,015 | 0.00% | 1,951,238 |
| 2023-06-08 | 2023-06-06 | 13.837 | 97,588 | -105,788 | 0.00% | 1,350,292 |
| 2023-06-07 | 2023-06-05 | 13.733 | 203,376 | -421,551 | 0.00% | 2,792,950 |
| 2023-06-06 | 2023-06-02 | 13.930 | 624,927 | +556,670 | 0.01% | 8,705,363 |
| 2023-06-05 | 2023-06-01 | 13.639 | 68,257 | +32,413 | 0.00% | 930,936 |
| 2023-06-02 | 2023-05-31 | 13.493 | 35,844 | -96,523 | 0.00% | 483,641 |
| 2023-06-01 | 2023-05-30 | 13.847 | 132,367 | +33,718 | 0.00% | 1,832,875 |
| 2023-05-31 | 2023-05-29 | 13.451 | 98,649 | -141,504 | 0.00% | 1,326,956 |
| 2023-05-30 | 2023-05-25 | 13.451 | 240,153 | +135,493 | 0.00% | 3,230,368 |
| 2023-05-29 | 2023-05-24 | 13.764 | 104,660 | -2,970 | 0.00% | 1,440,501 |
| 2023-05-25 | 2023-05-23 | 14.326 | 107,630 | -99,669 | 0.00% | 1,541,890 |
| 2023-05-24 | 2023-05-22 | 13.680 | 207,299 | +134,818 | 0.00% | 2,835,921 |
| 2023-05-23 | 2023-05-19 | 12.972 | 72,481 | -75,020 | 0.00% | 940,251 |
| 2023-05-22 | 2023-05-18 | 13.118 | 147,501 | -5,638 | 0.00% | 1,934,938 |
| 2023-05-19 | 2023-05-17 | 13.285 | 153,139 | -191,403 | 0.00% | 2,034,408 |
| 2023-05-18 | 2023-05-16 | 13.889 | 344,542 | +118,703 | 0.01% | 4,785,193 |
| 2023-05-17 | 2023-05-15 | 13.639 | 225,839 | +92,158 | 0.00% | 3,080,149 |
| 2023-05-16 | 2023-05-12 | 13.535 | 133,681 | -24,137 | 0.00% | 1,809,316 |
| 2023-05-15 | 2023-05-11 | 13.930 | 157,818 | -4,878 | 0.00% | 2,198,438 |
| 2023-05-12 | 2023-05-10 | 14.055 | 162,696 | -7,709 | 0.00% | 2,286,715 |
| 2023-05-11 | 2023-05-09 | 14.305 | 170,405 | -221,435 | 0.00% | 2,437,646 |
| 2023-05-10 | 2023-05-08 | 14.846 | 391,840 | +92,183 | 0.01% | 5,817,411 |
| 2023-05-09 | 2023-05-05 | 14.951 | 299,657 | +40,167 | 0.01% | 4,480,024 |
| 2023-05-08 | 2023-05-04 | 15.013 | 259,490 | +120,998 | 0.00% | 3,895,717 |
| 2023-05-05 | 2023-05-03 | 14.763 | 138,492 | -27,344 | 0.00% | 2,044,572 |
| 2023-05-04 | 2023-05-02 | 14.909 | 165,836 | +24,849 | 0.00% | 2,472,426 |
| 2023-05-03 | 2023-04-28 | 14.867 | 140,987 | +82,053 | 0.00% | 2,096,084 |
| 2023-05-02 | 2023-04-27 | 14.930 | 58,934 | +24,699 | 0.00% | 879,866 |
| 2023-04-28 | 2023-04-26 | 15.159 | 34,235 | -37,884 | 0.00% | 518,959 |
| 2023-04-27 | 2023-04-25 | 14.680 | 72,119 | -70,503 | 0.00% | 1,058,694 |
| 2023-04-26 | 2023-04-24 | 15.263 | 142,622 | +30,866 | 0.00% | 2,176,817 |
| 2023-04-25 | 2023-04-21 | 15.055 | 111,756 | -44,055 | 0.00% | 1,682,444 |
| 2023-04-24 | 2023-04-20 | 15.575 | 155,811 | +112,558 | 0.00% | 2,426,784 |
| 2023-04-21 | 2023-04-19 | 15.700 | 43,253 | -201,602 | 0.00% | 679,077 |
| 2023-04-20 | 2023-04-18 | 15.971 | 244,855 | -36,551 | 0.00% | 3,910,532 |
| 2023-04-19 | 2023-04-17 | 16.325 | 281,406 | -81,127 | 0.00% | 4,593,893 |
| 2023-04-18 | 2023-04-14 | 16.471 | 362,533 | +195,008 | 0.01% | 5,971,116 |
| 2023-04-17 | 2023-04-13 | 16.512 | 167,525 | -60,616 | 0.00% | 2,766,205 |
| 2023-04-14 | 2023-04-12 | 15.971 | 228,141 | -58,046 | 0.00% | 3,643,596 |
| 2023-04-13 | 2023-04-11 | 15.409 | 286,187 | -24,431 | 0.01% | 4,409,741 |
| 2023-04-12 | 2023-04-06 | 14.805 | 310,618 | -87,582 | 0.01% | 4,598,622 |
| 2023-04-11 | 2023-04-04 | 14.013 | 398,200 | +94,492 | 0.01% | 5,580,175 |
| 2023-04-06 | 2023-04-03 | 14.118 | 303,708 | +30,088 | 0.01% | 4,287,631 |
| 2023-04-04 | 2023-03-31 | 14.201 | 273,620 | +69,623 | 0.00% | 3,885,650 |
| 2023-04-03 | 2023-03-30 | 14.013 | 203,997 | +113,624 | 0.00% | 2,858,711 |
| 2023-03-31 | 2023-03-29 | 14.118 | 90,373 | -17,975 | 0.00% | 1,275,851 |
| 2023-03-30 | 2023-03-28 | 14.388 | 108,348 | -51,093 | 0.00% | 1,558,944 |
| 2023-03-29 | 2023-03-27 | 14.097 | 159,441 | -13,658 | 0.00% | 2,247,606 |
| 2023-03-28 | 2023-03-24 | 14.409 | 173,099 | -89,713 | 0.00% | 2,494,205 |
| 2023-03-27 | 2023-03-23 | 14.617 | 262,812 | +134,546 | 0.00% | 3,841,615 |
| 2023-03-24 | 2023-03-22 | 14.638 | 128,266 | +23,127 | 0.00% | 1,877,580 |
| 2023-03-23 | 2023-03-21 | 14.534 | 105,139 | +13,571 | 0.00% | 1,528,096 |
| 2023-03-22 | 2023-03-20 | 14.201 | 91,568 | -123,489 | 0.00% | 1,300,348 |
| 2023-03-21 | 2023-03-17 | 15.096 | 215,057 | +158,457 | 0.00% | 3,246,557 |
| 2023-03-20 | 2023-03-16 | 14.742 | 56,600 | -112,839 | 0.00% | 834,413 |
| 2023-03-17 | 2023-03-15 | 14.784 | 169,439 | +141,804 | 0.00% | 2,504,974 |
| 2023-03-16 | 2023-03-14 | 14.347 | 27,635 | -39,094 | 0.00% | 396,470 |
| 2023-03-15 | 2023-03-13 | 14.617 | 66,729 | +25,023 | 0.00% | 975,401 |
| 2023-03-14 | 2023-03-10 | 14.597 | 41,706 | -12,463 | 0.00% | 608,763 |
| 2023-03-13 | 2023-03-09 | 15.138 | 54,169 | +35,419 | 0.00% | 820,005 |
| 2023-03-10 | 2023-03-08 | 15.325 | 18,750 | -227,951 | 0.00% | 287,350 |
| 2023-03-09 | 2023-03-07 | 15.888 | 246,701 | +28,455 | 0.00% | 3,919,466 |
| 2023-03-08 | 2023-03-06 | 15.825 | 218,246 | +124,709 | 0.00% | 3,453,754 |
| 2023-03-07 | 2023-03-03 | 15.846 | 93,537 | -80,490 | 0.00% | 1,482,175 |
| 2023-03-06 | 2023-03-02 | 15.638 | 174,027 | -43,967 | 0.00% | 2,721,373 |
| 2023-03-03 | 2023-03-01 | 15.471 | 217,994 | +72,842 | 0.00% | 3,372,600 |
| 2023-03-02 | 2023-02-28 | 14.680 | 145,152 | +107,336 | 0.00% | 2,130,805 |
| 2023-03-01 | 2023-02-27 | 14.784 | 37,816 | -344,844 | 0.00% | 559,069 |
| 2023-02-28 | 2023-02-24 | 14.971 | 382,660 | +157,642 | 0.01% | 5,728,929 |
| 2023-02-27 | 2023-02-23 | 15.346 | 225,018 | +120,246 | 0.00% | 3,453,156 |
| 2023-02-24 | 2023-02-22 | 15.221 | 104,772 | -14,538 | 0.00% | 1,594,755 |
| 2023-02-23 | 2023-02-21 | 15.263 | 119,310 | +48,632 | 0.00% | 1,821,010 |
| 2023-02-22 | 2023-02-20 | 15.804 | 70,678 | -58,668 | 0.00% | 1,117,011 |
| 2023-02-21 | 2023-02-17 | 15.346 | 129,346 | -59,467 | 0.00% | 1,984,961 |
| 2023-02-20 | 2023-02-16 | 15.200 | 188,813 | +19,971 | 0.00% | 2,870,029 |
| 2023-02-17 | 2023-02-15 | 15.263 | 168,842 | -11,733 | 0.00% | 2,577,009 |
| 2023-02-16 | 2023-02-14 | 15.721 | 180,575 | +60,580 | 0.00% | 2,838,808 |
| 2023-02-15 | 2023-02-13 | 15.929 | 119,995 | +24,371 | 0.00% | 1,911,420 |
| 2023-02-14 | 2023-02-10 | 15.825 | 95,624 | -57,422 | 0.00% | 1,513,255 |
| 2023-02-13 | 2023-02-09 | 16.554 | 153,046 | +27,170 | 0.00% | 2,533,498 |
| 2023-02-10 | 2023-02-08 | 16.283 | 125,876 | -122,867 | 0.00% | 2,049,657 |
| 2023-02-09 | 2023-02-07 | 16.450 | 248,743 | +58,269 | 0.00% | 4,091,753 |
| 2023-02-08 | 2023-02-06 | 16.387 | 190,474 | -58,091 | 0.00% | 3,121,346 |
| 2023-02-07 | 2023-02-03 | 17.054 | 248,565 | +135,788 | 0.00% | 4,238,921 |
| 2023-02-06 | 2023-02-02 | 17.095 | 112,777 | +41,729 | 0.00% | 1,927,947 |
| 2023-02-03 | 2023-02-01 | 16.970 | 71,048 | -75,811 | 0.00% | 1,205,705 |
| 2023-02-02 | 2023-01-31 | 16.700 | 146,859 | -21,792 | 0.00% | 2,452,485 |
| 2023-02-01 | 2023-01-30 | 16.783 | 168,651 | +707 | 0.00% | 2,830,450 |
| 2023-01-31 | 2023-01-27 | 17.991 | 167,944 | -629 | 0.00% | 3,021,410 |
| 2023-01-30 | 2023-01-26 | 17.803 | 168,573 | -94,914 | 0.00% | 3,001,136 |
| 2023-01-27 | 2023-01-20 | 17.491 | 263,487 | -85,074 | 0.00% | 4,608,610 |
| 2023-01-26 | 2023-01-19 | 17.324 | 348,561 | +108,545 | 0.01% | 6,038,563 |
| 2023-01-20 | 2023-01-18 | 17.824 | 240,016 | +22,030 | 0.00% | 4,278,046 |
| 2023-01-19 | 2023-01-17 | 17.387 | 217,986 | -9,451 | 0.00% | 3,790,064 |
| 2023-01-18 | 2023-01-16 | 17.741 | 227,437 | -120,040 | 0.00% | 4,034,895 |
| 2023-01-17 | 2023-01-13 | 17.741 | 347,477 | +62,682 | 0.01% | 6,164,490 |
| 2023-01-16 | 2023-01-12 | 17.782 | 284,795 | +73,862 | 0.01% | 5,064,327 |
| 2023-01-13 | 2023-01-11 | 18.220 | 210,933 | +80,548 | 0.00% | 3,843,121 |
| 2023-01-12 | 2023-01-10 | 18.428 | 130,385 | -110,604 | 0.00% | 2,402,716 |
| 2023-01-11 | 2023-01-09 | 18.157 | 240,989 | +126,585 | 0.00% | 4,375,676 |
| 2023-01-10 | 2023-01-06 | 17.574 | 114,404 | +30,515 | 0.00% | 2,010,551 |
| 2023-01-09 | 2023-01-05 | 17.741 | 83,889 | +2,055 | 0.00% | 1,488,251 |
| 2023-01-06 | 2023-01-04 | 16.929 | 81,834 | -22,724 | 0.00% | 1,385,338 |
| 2023-01-05 | 2023-01-03 | 15.721 | 104,558 | -49,188 | 0.00% | 1,643,750 |
| 2023-01-04 | 2022-12-30 | 15.450 | 153,746 | +98,882 | 0.00% | 2,375,413 |
| 2023-01-03 | 2022-12-29 | 15.617 | 54,864 | -165,055 | 0.00% | 856,801 |
| 2022-12-30 | 2022-12-28 | 15.055 | 219,919 | -65,506 | 0.00% | 3,310,797 |
| 2022-12-29 | 2022-12-23 | 14.472 | 285,425 | -29,522 | 0.01% | 4,130,554 |
| 2022-12-28 | 2022-12-22 | 14.680 | 314,947 | +147,894 | 0.01% | 4,623,364 |
| 2022-12-23 | 2022-12-21 | 14.492 | 167,053 | +61,993 | 0.00% | 2,421,001 |
| 2022-12-22 | 2022-12-20 | 14.347 | 105,060 | -117,374 | 0.00% | 1,507,260 |
| 2022-12-21 | 2022-12-19 | 14.472 | 222,434 | +107,424 | 0.00% | 3,218,974 |
| 2022-12-20 | 2022-12-16 | 15.346 | 115,010 | -12,986 | 0.00% | 1,764,959 |
| 2022-12-19 | 2022-12-15 | 15.013 | 127,996 | -129,308 | 0.00% | 1,921,601 |
| 2022-12-16 | 2022-12-14 | 15.429 | 257,304 | -65,718 | 0.00% | 3,970,052 |
| 2022-12-15 | 2022-12-13 | 14.992 | 323,022 | -74,843 | 0.01% | 4,842,795 |
| 2022-12-14 | 2022-12-12 | 15.908 | 397,865 | +83,765 | 0.01% | 6,329,371 |
| 2022-12-13 | 2022-12-09 | 16.075 | 314,100 | +183,554 | 0.01% | 5,049,132 |
| 2022-12-12 | 2022-12-08 | 15.950 | 130,546 | -889,133 | 0.00% | 2,082,207 |
| 2022-12-09 | 2022-12-07 | 15.575 | 1,019,679 | +136,539 | 0.02% | 15,881,684 |
| 2022-12-08 | 2022-12-06 | 15.679 | 883,140 | +365,726 | 0.02% | 13,847,010 |
| 2022-12-07 | 2022-12-05 | 16.241 | 517,414 | +142,448 | 0.01% | 8,403,578 |
| 2022-12-06 | 2022-12-02 | 15.429 | 374,966 | +208,120 | 0.01% | 5,785,509 |
| 2022-12-05 | 2022-12-01 | 15.450 | 166,846 | +772 | 0.00% | 2,577,812 |
| 2022-12-02 | 2022-11-30 | 15.367 | 166,074 | +1,727 | 0.00% | 2,552,052 |
| 2022-12-01 | 2022-11-29 | 15.096 | 164,347 | -243,126 | 0.00% | 2,481,026 |
| 2022-11-30 | 2022-11-28 | 14.763 | 407,473 | +15,785 | 0.01% | 6,015,567 |
| 2022-11-29 | 2022-11-25 | 14.492 | 391,688 | -21,161 | 0.01% | 5,676,505 |
| 2022-11-28 | 2022-11-24 | 14.763 | 412,849 | -83,971 | 0.01% | 6,094,933 |
| 2022-11-25 | 2022-11-23 | 14.721 | 496,820 | -24,347 | 0.01% | 7,313,916 |
| 2022-11-24 | 2022-11-22 | 14.721 | 521,167 | +20,143 | 0.01% | 7,672,339 |
| 2022-11-23 | 2022-11-21 | 15.117 | 501,024 | +130,807 | 0.01% | 7,574,023 |
| 2022-11-22 | 2022-11-18 | 15.388 | 370,217 | -37,395 | 0.01% | 5,696,817 |
| 2022-11-21 | 2022-11-17 | 15.304 | 407,612 | +95,965 | 0.01% | 6,238,293 |
| 2022-11-18 | 2022-11-16 | 16.054 | 311,647 | +21,161 | 0.01% | 5,003,211 |
| 2022-11-17 | 2022-11-15 | 15.950 | 290,486 | +84,791 | 0.01% | 4,633,247 |
| 2022-11-16 | 2022-11-14 | 15.409 | 205,695 | -158,337 | 0.00% | 3,169,472 |
| 2022-11-15 | 2022-11-11 | 14.492 | 364,032 | +111,209 | 0.01% | 5,275,702 |
| 2022-11-14 | 2022-11-10 | 13.805 | 252,823 | +39,627 | 0.00% | 3,490,291 |
| 2022-11-11 | 2022-11-09 | 14.055 | 213,196 | -507,994 | 0.00% | 2,996,500 |
| 2022-11-10 | 2022-11-08 | 14.367 | 721,190 | +57,481 | 0.01% | 10,361,682 |
| 2022-11-09 | 2022-11-07 | 14.513 | 663,709 | +149,272 | 0.01% | 9,632,565 |
| 2022-11-08 | 2022-11-04 | 14.034 | 514,437 | -113,041 | 0.01% | 7,219,774 |
| 2022-11-07 | 2022-11-03 | 13.930 | 627,478 | -314,628 | 0.01% | 8,740,899 |
| 2022-11-04 | 2022-11-02 | 14.472 | 942,106 | +141,837 | 0.02% | 13,633,773 |
| 2022-11-03 | 2022-11-01 | 13.764 | 800,269 | -191,783 | 0.01% | 11,014,605 |
| 2022-11-02 | 2022-10-31 | 12.618 | 992,052 | +118,663 | 0.02% | 12,518,104 |
| 2022-11-01 | 2022-10-28 | 13.368 | 873,389 | -69,324 | 0.02% | 11,675,466 |
| 2022-10-31 | 2022-10-27 | 14.034 | 942,713 | +158,272 | 0.02% | 13,230,336 |
| 2022-10-28 | 2022-10-26 | 14.597 | 784,441 | +247,780 | 0.01% | 11,450,113 |
| 2022-10-27 | 2022-10-25 | 13.868 | 536,661 | -127,672 | 0.01% | 7,442,276 |
| 2022-10-26 | 2022-10-24 | 13.555 | 664,333 | +462,858 | 0.01% | 9,005,302 |
| 2022-10-25 | 2022-10-21 | 14.659 | 201,475 | +117,360 | 0.00% | 2,953,421 |
| 2022-10-24 | 2022-10-20 | 14.388 | 84,115 | -27,594 | 0.00% | 1,210,272 |
| 2022-10-21 | 2022-10-19 | 13.972 | 111,709 | -206,724 | 0.00% | 1,560,782 |
| 2022-10-20 | 2022-10-18 | 14.555 | 318,433 | +189,000 | 0.01% | 4,634,754 |
| 2022-10-19 | 2022-10-17 | 13.743 | 129,433 | -50,974 | 0.00% | 1,778,773 |
| 2022-10-18 | 2022-10-14 | 12.139 | 180,407 | +30,914 | 0.00% | 2,190,047 |
| 2022-10-17 | 2022-10-13 | 11.640 | 149,493 | -6,472 | 0.00% | 1,740,060 |
| 2022-10-14 | 2022-10-12 | 11.890 | 155,965 | +10,736 | 0.00% | 1,854,363 |
| 2022-10-13 | 2022-10-11 | 11.869 | 145,229 | -34,318 | 0.00% | 1,723,692 |
| 2022-10-12 | 2022-10-10 | 11.973 | 179,547 | +7,684 | 0.00% | 2,149,698 |
| 2022-10-11 | 2022-10-07 | 12.389 | 171,863 | +84,435 | 0.00% | 2,129,270 |
| 2022-10-10 | 2022-10-06 | 12.452 | 87,428 | -43,806 | 0.00% | 1,088,637 |
| 2022-10-07 | 2022-10-05 | 13.472 | 131,234 | -114,419 | 0.00% | 1,767,999 |
| 2022-10-06 | 2022-10-03 | 12.972 | 245,653 | +103,674 | 0.00% | 3,186,703 |
| 2022-10-05 | 2022-09-30 | 12.931 | 141,979 | -278,039 | 0.00% | 1,835,892 |
| 2022-10-03 | 2022-09-29 | 13.056 | 420,018 | +134,503 | 0.01% | 5,483,615 |
| 2022-09-30 | 2022-09-28 | 13.118 | 285,515 | +191,279 | 0.01% | 3,745,424 |
| 2022-09-29 | 2022-09-27 | 13.326 | 94,236 | -217,371 | 0.00% | 1,255,823 |
| 2022-09-28 | 2022-09-26 | 12.764 | 311,607 | +61,859 | 0.01% | 3,977,399 |
| 2022-09-27 | 2022-09-23 | 12.681 | 249,748 | +10,349 | 0.00% | 3,167,020 |
| 2022-09-26 | 2022-09-22 | 12.952 | 239,399 | +138,700 | 0.00% | 3,100,589 |
| 2022-09-23 | 2022-09-21 | 12.577 | 100,699 | -356,103 | 0.00% | 1,266,466 |
| 2022-09-22 | 2022-09-20 | 12.827 | 456,802 | +247,438 | 0.01% | 5,859,225 |
| 2022-09-21 | 2022-09-19 | 12.952 | 209,364 | +88,456 | 0.00% | 2,711,589 |
| 2022-09-20 | 2022-09-16 | 13.430 | 120,908 | -78,480 | 0.00% | 1,623,851 |
| 2022-09-19 | 2022-09-15 | 13.889 | 199,388 | +114,541 | 0.00% | 2,769,213 |
| 2022-09-16 | 2022-09-14 | 14.013 | 84,847 | -112,541 | 0.00% | 1,189,003 |
| 2022-09-15 | 2022-09-13 | 14.201 | 197,388 | -17,855 | 0.00% | 2,803,087 |
| 2022-09-14 | 2022-09-09 | 14.159 | 215,243 | +171,059 | 0.00% | 3,047,680 |
| 2022-09-13 | 2022-09-08 | 13.701 | 44,184 | +22,291 | 0.00% | 605,372 |
| 2022-09-09 | 2022-09-07 | 14.316 | 21,893 | -87,800 | 0.00% | 313,412 |
| 2022-09-08 | 2022-09-06 | 14.420 | 109,693 | +29,140 | 0.00% | 1,581,785 |
| 2022-09-07 | 2022-09-05 | 14.211 | 80,553 | +11,152 | 0.00% | 1,144,748 |
| 2022-09-06 | 2022-09-02 | 14.692 | 69,401 | -30,624 | 0.00% | 1,019,625 |
| 2022-09-02 | 2022-08-31 | 16.405 | 100,025 | +26,796 | 0.00% | 1,640,959 |
| 2022-09-01 | 2022-08-30 | 16.259 | 73,229 | +45,935 | 0.00% | 1,190,644 |
| 2022-08-31 | 2022-08-29 | 16.217 | 27,294 | +13,398 | 0.00% | 442,638 |
| 2022-08-29 | 2022-08-25 | 17.283 | 13,896 | -40,193 | 0.00% | 240,168 |
| 2022-08-26 | 2022-08-24 | 16.886 | 54,089 | -7,656 | 0.00% | 913,355 |
| 2022-08-25 | 2022-08-23 | 16.865 | 61,745 | -9,570 | 0.00% | 1,041,345 |
| 2022-08-24 | 2022-08-22 | 16.719 | 71,315 | +3,828 | 0.00% | 1,192,313 |
| 2022-08-19 | 2022-08-17 | 15.716 | 67,487 | +11,484 | 0.00% | 1,060,614 |
| 2022-08-12 | 2022-08-10 | 16.635 | 56,003 | -7,656 | 0.00% | 931,631 |
| 2022-08-11 | 2022-08-09 | 17.158 | 63,659 | -7,656 | 0.00% | 1,092,251 |
| 2022-08-10 | 2022-08-08 | 16.656 | 71,315 | +15,312 | 0.00% | 1,187,842 |
| 2022-08-08 | 2022-08-04 | 16.531 | 56,003 | +15,311 | 0.00% | 925,779 |
| 2022-08-05 | 2022-08-03 | 16.092 | 40,692 | +17,226 | 0.00% | 654,816 |
| 2022-08-04 | 2022-08-02 | 15.779 | 23,466 | -32,537 | 0.00% | 370,259 |
| 2022-08-03 | 2022-08-01 | 15.967 | 56,003 | -1,914 | 0.00% | 894,178 |
| 2022-08-01 | 2022-07-28 | 16.385 | 57,917 | +26,795 | 0.00% | 948,946 |
| 2022-07-26 | 2022-07-22 | 17.074 | 31,122 | -1,914 | 0.00% | 531,385 |
| 2022-07-25 | 2022-07-21 | 17.200 | 33,036 | +5,742 | 0.00% | 568,207 |
| 2022-07-21 | 2022-07-19 | 16.803 | 27,294 | -32,537 | 0.00% | 458,609 |
| 2022-07-20 | 2022-07-18 | 16.217 | 59,831 | -3,828 | 0.00% | 970,303 |
| 2022-07-18 | 2022-07-14 | 16.468 | 63,659 | -19,140 | 0.00% | 1,048,348 |
| 2022-07-15 | 2022-07-13 | 16.280 | 82,799 | -30,624 | 0.00% | 1,347,975 |
| 2022-07-14 | 2022-07-12 | 16.008 | 113,423 | -19,140 | 0.00% | 1,815,722 |
| 2022-07-13 | 2022-07-11 | 16.782 | 132,563 | +112,925 | 0.00% | 2,224,627 |
| 2022-07-12 | 2022-07-08 | 17.471 | 19,638 | -7,656 | 0.00% | 343,102 |
| 2022-07-11 | 2022-07-07 | 17.012 | 27,294 | +19,140 | 0.00% | 464,313 |
| 2022-07-08 | 2022-07-06 | 17.471 | 8,154 | -7,656 | 0.00% | 142,461 |
| 2022-07-07 | 2022-07-05 | 16.740 | 15,810 | -3,828 | 0.00% | 264,657 |
| 2022-07-06 | 2022-07-04 | 17.095 | 19,638 | -16,269 | 0.00% | 335,714 |
| 2022-07-05 | 2022-06-30 | 16.552 | 35,907 | -273,701 | 0.00% | 594,325 |
| 2022-07-04 | 2022-06-29 | 16.531 | 309,608 | +89,958 | 0.01% | 5,118,092 |
| 2022-06-30 | 2022-06-28 | 16.552 | 219,650 | +53,592 | 0.00% | 3,635,597 |
| 2022-06-29 | 2022-06-27 | 16.594 | 166,058 | -32,404 | 0.00% | 2,755,495 |
| 2022-06-28 | 2022-06-24 | 16.092 | 198,462 | -3,828 | 0.00% | 3,193,651 |
| 2022-06-27 | 2022-06-23 | 15.277 | 202,290 | -34,452 | 0.00% | 3,090,375 |
| 2022-06-24 | 2022-06-22 | 14.943 | 236,742 | +111,146 | 0.00% | 3,537,535 |
| 2022-06-23 | 2022-06-21 | 14.901 | 125,596 | +46,893 | 0.00% | 1,871,478 |
| 2022-06-22 | 2022-06-20 | 14.002 | 78,703 | -1,914 | 0.00% | 1,102,010 |
| 2022-06-21 | 2022-06-17 | 13.856 | 80,617 | -3,828 | 0.00% | 1,117,016 |
| 2022-06-20 | 2022-06-16 | 13.584 | 84,445 | -17,226 | 0.00% | 1,147,114 |
| 2022-06-17 | 2022-06-15 | 13.846 | 101,671 | -65,076 | 0.00% | 1,407,741 |
| 2022-06-16 | 2022-06-14 | 13.467 | 166,747 | -211,761 | 0.00% | 2,245,627 |
| 2022-06-15 | 2022-06-13 | 13.572 | 378,508 | +20,054 | 0.01% | 5,137,295 |
| 2022-06-14 | 2022-06-10 | 14.204 | 358,454 | +17,398 | 0.01% | 5,091,396 |
| 2022-06-13 | 2022-06-09 | 14.351 | 341,056 | +31,352 | 0.01% | 4,894,516 |
| 2022-06-10 | 2022-06-08 | 14.225 | 309,704 | -152,461 | 0.01% | 4,405,480 |
| 2022-06-09 | 2022-06-07 | 13.551 | 462,165 | -47,954 | 0.01% | 6,263,003 |
| 2022-06-08 | 2022-06-06 | 13.257 | 510,119 | +68,432 | 0.01% | 6,762,570 |
| 2022-06-07 | 2022-06-02 | 13.131 | 441,687 | -6,120 | 0.01% | 5,799,612 |
| 2022-06-06 | 2022-06-01 | 14.330 | 447,807 | -98,415 | 0.01% | 6,417,083 |
| 2022-06-02 | 2022-05-31 | 14.877 | 546,222 | -66,157 | 0.01% | 8,126,215 |
| 2022-06-01 | 2022-05-30 | 14.435 | 612,379 | -525,413 | 0.01% | 8,839,834 |
| 2022-05-31 | 2022-05-27 | 13.930 | 1,137,792 | -28,560 | 0.02% | 15,849,682 |
| 2022-05-30 | 2022-05-26 | 13.741 | 1,166,352 | -104,308 | 0.02% | 16,026,641 |
| 2022-05-27 | 2022-05-25 | 13.615 | 1,270,660 | +241,401 | 0.02% | 17,299,491 |
| 2022-05-26 | 2022-05-24 | 14.056 | 1,029,259 | +223,989 | 0.02% | 14,467,745 |
| 2022-05-25 | 2022-05-23 | 14.330 | 805,270 | -27,764 | 0.01% | 11,539,536 |
| 2022-05-24 | 2022-05-20 | 14.793 | 833,034 | +276,380 | 0.01% | 12,323,037 |
| 2022-05-23 | 2022-05-19 | 14.141 | 556,654 | -52,074 | 0.01% | 7,871,442 |
| 2022-05-20 | 2022-05-18 | 14.435 | 608,728 | +1,095 | 0.01% | 8,787,131 |
| 2022-05-19 | 2022-05-17 | 13.741 | 607,633 | +119,236 | 0.01% | 8,349,380 |
| 2022-05-18 | 2022-05-16 | 13.993 | 488,397 | +120,246 | 0.01% | 6,834,305 |
| 2022-05-17 | 2022-05-13 | 13.699 | 368,151 | +188,375 | 0.01% | 5,043,206 |
| 2022-05-16 | 2022-05-12 | 13.594 | 179,776 | -30,372 | 0.00% | 2,443,790 |
| 2022-05-13 | 2022-05-11 | 13.488 | 210,148 | -177,893 | 0.00% | 2,834,543 |
| 2022-05-12 | 2022-05-10 | 13.194 | 388,041 | +120,188 | 0.01% | 5,119,704 |
| 2022-05-11 | 2022-05-06 | 12.920 | 267,853 | -55,875 | 0.00% | 3,460,705 |
| 2022-05-10 | 2022-05-05 | 13.530 | 323,728 | +131,594 | 0.01% | 4,380,170 |
| 2022-05-06 | 2022-05-04 | 13.657 | 192,134 | +35,729 | 0.00% | 2,623,908 |
| 2022-05-05 | 2022-05-03 | 14.183 | 156,405 | +25,143 | 0.00% | 2,218,249 |
| 2022-05-04 | 2022-04-29 | 13.699 | 131,262 | -176,167 | 0.00% | 1,798,124 |
| 2022-05-03 | 2022-04-28 | 13.236 | 307,429 | -223,918 | 0.01% | 4,069,070 |
| 2022-04-29 | 2022-04-27 | 12.878 | 531,347 | -68,693 | 0.01% | 6,842,729 |
| 2022-04-28 | 2022-04-26 | 13.131 | 600,040 | +46,830 | 0.01% | 7,878,880 |
| 2022-04-27 | 2022-04-25 | 13.215 | 553,210 | +202,373 | 0.01% | 7,310,538 |
| 2022-04-26 | 2022-04-22 | 13.488 | 350,837 | +5,414 | 0.01% | 4,732,200 |
| 2022-04-25 | 2022-04-21 | 13.425 | 345,423 | +179,491 | 0.01% | 4,637,369 |
| 2022-04-22 | 2022-04-20 | 13.678 | 165,932 | -20,507 | 0.00% | 2,269,568 |
| 2022-04-21 | 2022-04-19 | 13.320 | 186,439 | +12,529 | 0.00% | 2,483,363 |
| 2022-04-20 | 2022-04-14 | 13.867 | 173,910 | +10,282 | 0.00% | 2,411,624 |
| 2022-04-19 | 2022-04-13 | 13.467 | 163,628 | -59,288 | 0.00% | 2,203,623 |
| 2022-04-14 | 2022-04-12 | 13.488 | 222,916 | -25,835 | 0.00% | 3,006,761 |
| 2022-04-13 | 2022-04-11 | 13.425 | 248,751 | +64,687 | 0.00% | 3,339,529 |
| 2022-04-12 | 2022-04-08 | 13.846 | 184,064 | +54,378 | 0.00% | 2,548,558 |
| 2022-04-11 | 2022-04-07 | 13.909 | 129,686 | +26,987 | 0.00% | 1,803,824 |
| 2022-04-08 | 2022-04-06 | 14.309 | 102,699 | +14,098 | 0.00% | 1,469,518 |
| 2022-04-07 | 2022-04-04 | 14.414 | 88,601 | +7,632 | 0.00% | 1,277,112 |
| 2022-04-06 | 2022-04-01 | 13.888 | 80,969 | +18,635 | 0.00% | 1,124,508 |
| 2022-04-04 | 2022-03-31 | 13.804 | 62,334 | -15,136 | 0.00% | 860,456 |
| 2022-04-01 | 2022-03-30 | 16.056 | 77,470 | +7,054 | 0.00% | 1,243,821 |
| 2022-03-31 | 2022-03-29 | 16.687 | 70,416 | +9,144 | 0.00% | 1,175,017 |
| 2022-03-30 | 2022-03-28 | 16.266 | 61,272 | -55,875 | 0.00% | 996,647 |
| 2022-03-29 | 2022-03-25 | 16.413 | 117,147 | +7,604 | 0.00% | 1,922,762 |
| 2022-03-28 | 2022-03-24 | 17.150 | 109,543 | +91,243 | 0.00% | 1,878,633 |
| 2022-03-25 | 2022-03-23 | 17.150 | 18,300 | -34,216 | 0.00% | 313,840 |
| 2022-03-24 | 2022-03-22 | 16.687 | 52,516 | -55,890 | 0.00% | 876,324 |
| 2022-03-23 | 2022-03-21 | 16.371 | 108,406 | -13,695 | 0.00% | 1,774,731 |
| 2022-03-22 | 2022-03-18 | 16.224 | 122,101 | -367,680 | 0.00% | 1,980,949 |
| 2022-03-21 | 2022-03-17 | 16.413 | 489,781 | +42,886 | 0.01% | 8,038,893 |
| 2022-03-18 | 2022-03-16 | 15.151 | 446,895 | -168,275 | 0.01% | 6,770,764 |
| 2022-03-17 | 2022-03-15 | 13.341 | 615,170 | +233,904 | 0.01% | 8,206,994 |
| 2022-03-16 | 2022-03-14 | 14.435 | 381,266 | +224,980 | 0.01% | 5,503,664 |
| 2022-03-15 | 2022-03-11 | 15.824 | 156,286 | -508,298 | 0.00% | 2,473,077 |
| 2022-03-14 | 2022-03-10 | 16.666 | 664,584 | +74,496 | 0.01% | 11,075,791 |
| 2022-03-11 | 2022-03-09 | 16.350 | 590,088 | +65,736 | 0.01% | 9,648,005 |
| 2022-03-10 | 2022-03-08 | 16.455 | 524,352 | +109,271 | 0.01% | 8,628,382 |
| 2022-03-09 | 2022-03-07 | 16.434 | 415,081 | +72,292 | 0.01% | 6,821,558 |
| 2022-03-08 | 2022-03-04 | 16.708 | 342,789 | -363,622 | 0.01% | 5,727,262 |
| 2022-03-07 | 2022-03-03 | 16.666 | 706,411 | -49,171 | 0.01% | 11,772,870 |
| 2022-03-04 | 2022-03-02 | 16.455 | 755,582 | -134,711 | 0.01% | 12,433,347 |
| 2022-03-03 | 2022-03-01 | 17.676 | 890,293 | -11,659 | 0.02% | 15,736,638 |
| 2022-03-02 | 2022-02-28 | 17.592 | 901,952 | +119,437 | 0.02% | 15,866,802 |
| 2022-03-01 | 2022-02-25 | 17.571 | 782,515 | -277,410 | 0.01% | 13,749,245 |
| 2022-02-28 | 2022-02-24 | 17.760 | 1,059,925 | -15,971 | 0.02% | 18,824,233 |
| 2022-02-25 | 2022-02-23 | 17.823 | 1,075,896 | +42,360 | 0.02% | 19,175,796 |
| 2022-02-24 | 2022-02-22 | 16.939 | 1,033,536 | -128,377 | 0.02% | 17,507,381 |
| 2022-02-23 | 2022-02-21 | 17.465 | 1,161,913 | +156,118 | 0.02% | 20,293,240 |
| 2022-02-22 | 2022-02-18 | 18.244 | 1,005,795 | +230,256 | 0.02% | 18,349,670 |
| 2022-02-21 | 2022-02-17 | 18.475 | 775,539 | +98,116 | 0.01% | 14,328,405 |
| 2022-02-18 | 2022-02-16 | 18.181 | 677,423 | +4,600 | 0.01% | 12,316,105 |
| 2022-02-17 | 2022-02-15 | 17.802 | 672,823 | -17,764 | 0.01% | 11,977,630 |
| 2022-02-16 | 2022-02-14 | 17.739 | 690,587 | +46,420 | 0.01% | 12,250,270 |
| 2022-02-15 | 2022-02-11 | 17.760 | 644,167 | -27,468 | 0.01% | 11,440,384 |
| 2022-02-14 | 2022-02-10 | 18.244 | 671,635 | +135,278 | 0.01% | 12,253,273 |
| 2022-02-11 | 2022-02-09 | 17.865 | 536,357 | +27,715 | 0.01% | 9,582,114 |
| 2022-02-10 | 2022-02-08 | 18.012 | 508,642 | -63,966 | 0.01% | 9,161,903 |
| 2022-02-09 | 2022-02-07 | 17.550 | 572,608 | -144,497 | 0.01% | 10,049,007 |
| 2022-02-08 | 2022-02-04 | 17.318 | 717,105 | -53,282 | 0.01% | 12,418,876 |
| 2022-02-07 | 2022-01-31 | 16.876 | 770,387 | -115,138 | 0.01% | 13,001,187 |
| 2022-02-04 | 2022-01-27 | 16.708 | 885,525 | -9,742 | 0.02% | 14,795,206 |
| 2022-01-28 | 2022-01-26 | 17.150 | 895,267 | +14,779 | 0.02% | 15,353,588 |
| 2022-01-27 | 2022-01-25 | 17.444 | 880,488 | +47,342 | 0.02% | 15,359,521 |
| 2022-01-26 | 2022-01-24 | 18.854 | 833,146 | -45,460 | 0.01% | 15,708,287 |
| 2022-01-25 | 2022-01-21 | 19.696 | 878,606 | +320,113 | 0.02% | 17,304,925 |
| 2022-01-24 | 2022-01-20 | 19.401 | 558,493 | +107,743 | 0.01% | 10,835,485 |
| 2022-01-21 | 2022-01-19 | 18.812 | 450,750 | -8,017 | 0.01% | 8,479,553 |
| 2022-01-20 | 2022-01-18 | 19.275 | 458,767 | +58,101 | 0.01% | 8,842,750 |
| 2022-01-19 | 2022-01-17 | 19.317 | 400,666 | -85,626 | 0.01% | 7,739,713 |
| 2022-01-18 | 2022-01-14 | 19.675 | 486,292 | +139,277 | 0.01% | 9,567,719 |
| 2022-01-17 | 2022-01-13 | 19.107 | 347,015 | +90,698 | 0.01% | 6,630,309 |
| 2022-01-14 | 2022-01-12 | 19.633 | 256,317 | -14,166 | 0.00% | 5,032,210 |
| 2022-01-13 | 2022-01-11 | 19.633 | 270,483 | +95,879 | 0.00% | 5,310,328 |
| 2022-01-12 | 2022-01-10 | 19.717 | 174,604 | +38,737 | 0.00% | 3,442,655 |
| 2022-01-11 | 2022-01-07 | 18.833 | 135,867 | -353,343 | 0.00% | 2,558,802 |
| 2022-01-10 | 2022-01-06 | 18.518 | 489,210 | +177,393 | 0.01% | 9,058,947 |
| 2022-01-07 | 2022-01-05 | 18.980 | 311,817 | -51,747 | 0.01% | 5,918,423 |
| 2022-01-06 | 2022-01-04 | 19.780 | 363,564 | +123,938 | 0.01% | 7,191,317 |
| 2022-01-05 | 2022-01-03 | 20.012 | 239,626 | -92,638 | 0.00% | 4,795,282 |
| 2022-01-04 | 2021-12-31 | 19.990 | 332,264 | +82,911 | 0.01% | 6,642,118 |
| 2022-01-03 | 2021-12-29 | 19.401 | 249,353 | +104,814 | 0.00% | 4,837,770 |
| 2021-12-30 | 2021-12-28 | 19.675 | 144,539 | -60,340 | 0.00% | 2,843,782 |
| 2021-12-29 | 2021-12-24 | 19.927 | 204,879 | +55,803 | 0.00% | 4,082,697 |
| 2021-12-28 | 2021-12-22 | 20.538 | 149,076 | +54,730 | 0.00% | 3,061,662 |
| 2021-12-23 | 2021-12-21 | 19.654 | 94,346 | -205,729 | 0.00% | 1,854,258 |
| 2021-12-22 | 2021-12-20 | 19.906 | 300,075 | +72,631 | 0.01% | 5,973,387 |
| 2021-12-21 | 2021-12-17 | 19.443 | 227,444 | -53,081 | 0.00% | 4,422,279 |
| 2021-12-20 | 2021-12-16 | 20.264 | 280,525 | -52,283 | 0.00% | 5,684,569 |
| 2021-12-17 | 2021-12-15 | 18.917 | 332,808 | -63,690 | 0.01% | 6,295,832 |
| 2021-12-16 | 2021-12-14 | 19.044 | 396,498 | -89,888 | 0.01% | 7,550,736 |
| 2021-12-15 | 2021-12-13 | 18.665 | 486,386 | +20,753 | 0.01% | 9,078,297 |
| 2021-12-14 | 2021-12-10 | 19.275 | 465,633 | -48,614 | 0.01% | 8,975,092 |
| 2021-12-13 | 2021-12-09 | 19.044 | 514,247 | +60,531 | 0.01% | 9,793,097 |
| 2021-12-10 | 2021-12-08 | 17.886 | 453,716 | -35,163 | 0.01% | 8,115,265 |
| 2021-12-09 | 2021-12-07 | 17.844 | 488,879 | -148,420 | 0.01% | 8,723,624 |
| 2021-12-08 | 2021-12-06 | 17.402 | 637,299 | +160,601 | 0.01% | 11,090,432 |
| 2021-12-07 | 2021-12-03 | 17.718 | 476,698 | -27,094 | 0.01% | 8,446,079 |
| 2021-12-06 | 2021-12-02 | 16.960 | 503,792 | +241,002 | 0.01% | 8,544,487 |
| 2021-12-03 | 2021-12-01 | 16.624 | 262,790 | +95,775 | 0.00% | 4,368,533 |
| 2021-12-02 | 2021-11-30 | 16.750 | 167,015 | -108,091 | 0.00% | 2,797,488 |
| 2021-12-01 | 2021-11-29 | 16.981 | 275,106 | +72,116 | 0.00% | 4,671,682 |
| 2021-11-30 | 2021-11-26 | 17.823 | 202,990 | -72,554 | 0.00% | 3,617,910 |
| 2021-11-29 | 2021-11-25 | 18.412 | 275,544 | +97,619 | 0.00% | 5,073,395 |
| 2021-11-26 | 2021-11-24 | 18.265 | 177,925 | -68,830 | 0.00% | 3,249,798 |
| 2021-11-25 | 2021-11-23 | 18.412 | 246,755 | -33,047 | 0.00% | 4,543,324 |
| 2021-11-24 | 2021-11-22 | 18.349 | 279,802 | +159,902 | 0.00% | 5,134,132 |
| 2021-11-23 | 2021-11-19 | 18.433 | 119,900 | -62,115 | 0.00% | 2,210,156 |
| 2021-11-22 | 2021-11-18 | 19.233 | 182,015 | +65,917 | 0.00% | 3,500,685 |
| 2021-11-19 | 2021-11-17 | 19.633 | 116,098 | -17,049 | 0.00% | 2,279,324 |
| 2021-11-18 | 2021-11-16 | 19.633 | 133,147 | -73,757 | 0.00% | 2,614,043 |
| 2021-11-17 | 2021-11-15 | 19.086 | 206,904 | -22,138 | 0.00% | 3,948,898 |
| 2021-11-16 | 2021-11-12 | 19.296 | 229,042 | +74,253 | 0.00% | 4,419,612 |
| 2021-11-15 | 2021-11-11 | 18.728 | 154,789 | -79,838 | 0.00% | 2,898,877 |
| 2021-11-12 | 2021-11-10 | 19.149 | 234,627 | -72,150 | 0.00% | 4,492,821 |
| 2021-11-11 | 2021-11-09 | 18.139 | 306,777 | +13,306 | 0.01% | 5,564,546 |
| 2021-11-10 | 2021-11-08 | 17.865 | 293,471 | +162,805 | 0.01% | 5,242,912 |
| 2021-11-09 | 2021-11-05 | 17.465 | 130,666 | -67,912 | 0.00% | 2,282,130 |
| 2021-11-08 | 2021-11-04 | 17.255 | 198,578 | -39,246 | 0.00% | 3,426,452 |
| 2021-11-05 | 2021-11-03 | 17.550 | 237,824 | +1,606 | 0.00% | 4,173,702 |
| 2021-11-04 | 2021-11-02 | 17.676 | 236,218 | -96,897 | 0.00% | 4,175,341 |
| 2021-11-03 | 2021-11-01 | 17.507 | 333,115 | +204,945 | 0.01% | 5,831,996 |
| 2021-11-02 | 2021-10-29 | 18.286 | 128,170 | +105,104 | 0.00% | 2,343,721 |
| 2021-11-01 | 2021-10-28 | 18.833 | 23,066 | -13,743 | 0.00% | 434,405 |
| 2021-10-29 | 2021-10-27 | 19.254 | 36,809 | -67,760 | 0.00% | 708,720 |
| 2021-10-28 | 2021-10-26 | 19.549 | 104,569 | +91,976 | 0.00% | 2,044,176 |
| 2021-10-27 | 2021-10-25 | 20.411 | 12,593 | -59,445 | 0.00% | 257,040 |
| 2021-10-26 | 2021-10-22 | 20.790 | 72,038 | -26,838 | 0.00% | 1,497,677 |
| 2021-10-25 | 2021-10-21 | 20.706 | 98,876 | -25,208 | 0.00% | 2,047,320 |
| 2021-10-22 | 2021-10-20 | 21.095 | 124,084 | +16,897 | 0.00% | 2,617,579 |
| 2021-10-21 | 2021-10-19 | 21.095 | 107,187 | +77,760 | 0.00% | 2,261,133 |
| 2021-10-20 | 2021-10-18 | 21.043 | 29,427 | -11,902 | 0.00% | 619,221 |
| 2021-10-19 | 2021-10-15 | 21.621 | 41,329 | +27,959 | 0.00% | 893,586 |
| 2021-10-18 | 2021-10-12 | 21.569 | 13,370 | -13,920 | 0.00% | 288,373 |
| 2021-10-15 | 2021-10-11 | 21.779 | 27,290 | -17,091 | 0.00% | 594,352 |
| 2021-10-12 | 2021-10-08 | 20.643 | 44,381 | -773,686 | 0.00% | 916,148 |
| 2021-10-11 | 2021-10-07 | 19.906 | 818,067 | +179,913 | 0.01% | 16,284,698 |
| 2021-10-08 | 2021-10-06 | 19.380 | 638,154 | -81,444 | 0.01% | 12,367,583 |
| 2021-10-07 | 2021-10-05 | 20.664 | 719,598 | +193,328 | 0.01% | 14,869,663 |
| 2021-10-06 | 2021-10-04 | 20.748 | 526,270 | -171,637 | 0.01% | 10,919,059 |
| 2021-10-05 | 2021-09-30 | 20.832 | 697,907 | -66,541 | 0.01% | 14,538,930 |
| 2021-10-04 | 2021-09-29 | 20.559 | 764,448 | -101,362 | 0.01% | 15,716,007 |
| 2021-09-30 | 2021-09-28 | 19.906 | 865,810 | -282,704 | 0.02% | 17,235,085 |
| 2021-09-29 | 2021-09-27 | 19.948 | 1,148,514 | +39,674 | 0.02% | 22,911,015 |
| 2021-09-28 | 2021-09-24 | 20.622 | 1,108,840 | -57,145 | 0.02% | 22,866,235 |
| 2021-09-27 | 2021-09-23 | 21.043 | 1,165,985 | +123,003 | 0.02% | 24,535,373 |
| 2021-09-24 | 2021-09-21 | 20.979 | 1,042,982 | +31,810 | 0.02% | 21,881,227 |
| 2021-09-23 | 2021-09-20 | 21.148 | 1,011,172 | -51,383 | 0.02% | 21,384,091 |
| 2021-09-21 | 2021-09-17 | 21.621 | 1,062,555 | +193,976 | 0.02% | 22,973,806 |
| 2021-09-20 | 2021-09-16 | 20.306 | 868,579 | +71,763 | 0.02% | 17,637,472 |
| 2021-09-17 | 2021-09-15 | 20.853 | 796,816 | +254,225 | 0.01% | 16,616,188 |
| 2021-09-16 | 2021-09-14 | 21.990 | 542,591 | -131,163 | 0.01% | 11,931,322 |
| 2021-09-15 | 2021-09-13 | 21.990 | 673,754 | -11,533 | 0.01% | 14,815,535 |
| 2021-09-14 | 2021-09-10 | 22.726 | 685,287 | +314,819 | 0.01% | 15,573,849 |
| 2021-09-13 | 2021-09-09 | 22.253 | 370,468 | +84,397 | 0.01% | 8,243,863 |
| 2021-09-10 | 2021-09-08 | 22.621 | 286,071 | -107,089 | 0.01% | 6,471,158 |
| 2021-09-09 | 2021-09-07 | 23.042 | 393,160 | +6,989 | 0.01% | 9,059,060 |
| 2021-09-08 | 2021-09-06 | 23.463 | 386,171 | -54,310 | 0.01% | 9,060,543 |
| 2021-09-07 | 2021-09-03 | 22.989 | 440,481 | +166,517 | 0.01% | 10,126,243 |
| 2021-09-06 | 2021-09-02 | 22.568 | 273,964 | -16,713 | 0.00% | 6,182,875 |
| 2021-09-03 | 2021-09-01 | 22.936 | 290,677 | +18,247 | 0.01% | 6,667,098 |
| 2021-09-02 | 2021-08-31 | 22.358 | 272,430 | -37,623 | 0.00% | 6,090,929 |
| 2021-09-01 | 2021-08-30 | 22.253 | 310,053 | +32,278 | 0.01% | 6,899,474 |
| 2021-08-31 | 2021-08-27 | 19.990 | 277,775 | +74,695 | 0.00% | 5,552,857 |
| 2021-08-30 | 2021-08-26 | 23.357 | 203,080 | -15,208 | 0.00% | 4,743,401 |
| 2021-08-27 | 2021-08-25 | 23.410 | 218,288 | -55,898 | 0.00% | 5,110,102 |
| 2021-08-26 | 2021-08-24 | 23.831 | 274,186 | -82,877 | 0.00% | 6,534,061 |
| 2021-08-25 | 2021-08-23 | 23.726 | 357,063 | +154,598 | 0.01% | 8,471,515 |
| 2021-08-24 | 2021-08-20 | 25.567 | 202,465 | +192,367 | 0.00% | 5,176,377 |
| 2021-08-23 | 2021-08-19 | 27.145 | 10,098 | -44,769 | 0.00% | 274,110 |
| 2021-08-20 | 2021-08-18 | 27.250 | 54,867 | -38,997 | 0.00% | 1,495,136 |
| 2021-08-19 | 2021-08-17 | 26.040 | 93,864 | -79,321 | 0.00% | 2,444,241 |
| 2021-08-18 | 2021-08-16 | 27.040 | 173,185 | +103,016 | 0.00% | 4,682,881 |
| 2021-08-17 | 2021-08-13 | 26.935 | 70,169 | +50,878 | 0.00% | 1,889,970 |
| 2021-08-16 | 2021-08-12 | 26.987 | 19,291 | +9,504 | 0.00% | 520,609 |
| 2021-08-13 | 2021-08-11 | 28.355 | 9,787 | -333 | 0.00% | 277,510 |
| 2021-08-12 | 2021-08-10 | 29.828 | 10,120 | -48,920 | 0.00% | 301,858 |
| 2021-08-11 | 2021-08-09 | 29.617 | 59,040 | -2,127 | 0.00% | 1,748,616 |
| 2021-08-10 | 2021-08-06 | 29.197 | 61,167 | +31,167 | 0.00% | 1,785,870 |
| 2021-08-09 | 2021-08-05 | 30.038 | 30,000 | -3,040 | 0.00% | 901,150 |
| 2021-08-06 | 2021-08-04 | 30.144 | 33,040 | +19,588 | 0.00% | 995,943 |
| 2021-08-05 | 2021-08-03 | 29.986 | 13,452 | -11,935 | 0.00% | 403,368 |
| 2021-08-04 | 2021-08-02 | 29.039 | 25,387 | -4,950 | 0.00% | 737,208 |
| 2021-08-03 | 2021-07-30 | 29.302 | 30,337 | +3,802 | 0.00% | 888,930 |
| 2021-08-02 | 2021-07-29 | 29.881 | 26,535 | +3,073 | 0.00% | 792,879 |
| 2021-07-30 | 2021-07-28 | 28.302 | 23,462 | -101,854 | 0.00% | 664,029 |
| 2021-07-29 | 2021-07-27 | 26.251 | 125,316 | -83,387 | 0.00% | 3,289,628 |
| 2021-07-28 | 2021-07-26 | 29.091 | 208,703 | +156,810 | 0.00% | 6,071,465 |
| 2021-07-27 | 2021-07-23 | 30.670 | 51,893 | +4,752 | 0.00% | 1,591,538 |
| 2021-07-26 | 2021-07-22 | 31.248 | 47,141 | +37,078 | 0.00% | 1,473,075 |
| 2021-07-23 | 2021-07-21 | 31.617 | 10,063 | -34,024 | 0.00% | 318,157 |
| 2021-07-22 | 2021-07-20 | 33.510 | 44,087 | +2,451 | 0.00% | 1,477,371 |
| 2021-07-21 | 2021-07-19 | 33.826 | 41,636 | -7,999 | 0.00% | 1,408,379 |
| 2021-07-20 | 2021-07-16 | 33.773 | 49,635 | -7,603 | 0.00% | 1,676,343 |
| 2021-07-19 | 2021-07-15 | 33.721 | 57,238 | -2,210 | 0.00% | 1,930,111 |
| 2021-07-16 | 2021-07-14 | 33.931 | 59,448 | +38,018 | 0.00% | 2,017,143 |
| 2021-07-15 | 2021-07-13 | 32.826 | 21,430 | -18,001 | 0.00% | 703,471 |
| 2021-07-14 | 2021-07-12 | 33.037 | 39,431 | +487 | 0.00% | 1,302,678 |
| 2021-07-13 | 2021-07-09 | 32.669 | 38,944 | -5,683 | 0.00% | 1,272,248 |
| 2021-07-12 | 2021-07-08 | 32.248 | 44,627 | -10,544 | 0.00% | 1,439,123 |
| 2021-07-09 | 2021-07-07 | 34.142 | 55,171 | -84,838 | 0.00% | 1,883,629 |
| 2021-07-08 | 2021-07-06 | 33.931 | 140,009 | +29,569 | 0.00% | 4,750,676 |
| 2021-07-07 | 2021-07-05 | 34.668 | 110,440 | +30,479 | 0.00% | 3,828,702 |
| 2021-07-06 | 2021-07-02 | 35.089 | 79,961 | -7,098 | 0.00% | 2,805,716 |
| 2021-07-05 | 2021-06-30 | 35.772 | 87,059 | +11,374 | 0.00% | 3,114,313 |
| 2021-07-02 | 2021-06-29 | 36.614 | 75,685 | -37,271 | 0.00% | 2,771,142 |
| 2021-06-30 | 2021-06-28 | 37.193 | 112,956 | +32,315 | 0.00% | 4,201,152 |
| 2021-06-29 | 2021-06-25 | 36.877 | 80,641 | -105,460 | 0.00% | 2,973,813 |
| 2021-06-28 | 2021-06-24 | 36.088 | 186,101 | -67,214 | 0.00% | 6,716,028 |
| 2021-06-25 | 2021-06-23 | 35.878 | 253,315 | +58,960 | 0.00% | 9,088,349 |
| 2021-06-24 | 2021-06-22 | 34.089 | 194,355 | +17,092 | 0.00% | 6,625,374 |
| 2021-06-23 | 2021-06-21 | 34.510 | 177,263 | +39,578 | 0.00% | 6,117,326 |
| 2021-06-22 | 2021-06-18 | 34.142 | 137,685 | +16,961 | 0.00% | 4,700,792 |
| 2021-06-21 | 2021-06-17 | 32.774 | 120,724 | -31,779 | 0.00% | 3,956,593 |
| 2021-06-18 | 2021-06-16 | 33.510 | 152,503 | +74,477 | 0.00% | 5,110,431 |
| 2021-06-17 | 2021-06-15 | 34.668 | 78,026 | -150,156 | 0.00% | 2,704,983 |
| 2021-06-16 | 2021-06-11 | 34.983 | 228,182 | -23,672 | 0.00% | 7,982,570 |
| 2021-06-15 | 2021-06-10 | 34.826 | 251,854 | +53,762 | 0.00% | 8,770,948 |
| 2021-06-11 | 2021-06-09 | 34.194 | 198,092 | +21,088 | 0.00% | 6,773,607 |
| 2021-06-10 | 2021-06-08 | 34.194 | 177,004 | -40,553 | 0.00% | 6,052,519 |
| 2021-06-09 | 2021-06-07 | 35.089 | 217,557 | +48,043 | 0.00% | 7,633,762 |
| 2021-06-08 | 2021-06-04 | 34.749 | 169,514 | +54,579 | 0.00% | 5,890,445 |
| 2021-06-07 | 2021-06-03 | 36.067 | 114,935 | +33,328 | 0.00% | 4,145,391 |
| 2021-06-04 | 2021-06-02 | 36.067 | 81,607 | +2,575 | 0.00% | 2,943,341 |
| 2021-06-03 | 2021-06-01 | 36.595 | 79,032 | -19,659 | 0.00% | 2,892,142 |
| 2021-06-02 | 2021-05-31 | 35.698 | 98,691 | -97,003 | 0.00% | 3,523,087 |
| 2021-06-01 | 2021-05-28 | 34.907 | 195,694 | +78,024 | 0.00% | 6,831,131 |
| 2021-05-31 | 2021-05-27 | 35.751 | 117,670 | -43,509 | 0.00% | 4,206,807 |
| 2021-05-28 | 2021-05-26 | 35.171 | 161,179 | -24,517 | 0.00% | 5,668,803 |
| 2021-05-27 | 2021-05-25 | 35.962 | 185,696 | +174,201 | 0.00% | 6,677,963 |
| 2021-05-26 | 2021-05-24 | 34.907 | 11,495 | -8,792 | 0.00% | 401,258 |
| 2021-05-25 | 2021-05-21 | 36.911 | 20,287 | -52,278 | 0.00% | 748,812 |
| 2021-05-24 | 2021-05-20 | 35.435 | 72,565 | -133,283 | 0.00% | 2,571,305 |
| 2021-05-21 | 2021-05-18 | 34.380 | 205,848 | -62,997 | 0.00% | 7,077,035 |
| 2021-05-20 | 2021-05-17 | 33.167 | 268,845 | -28,041 | 0.00% | 8,916,814 |
| 2021-05-18 | 2021-05-14 | 31.691 | 296,886 | +55,802 | 0.01% | 9,408,520 |
| 2021-05-17 | 2021-05-13 | 30.531 | 241,084 | +25,606 | 0.00% | 7,360,445 |
| 2021-05-14 | 2021-05-12 | 31.902 | 215,478 | -35,073 | 0.00% | 6,874,093 |
| 2021-05-13 | 2021-05-11 | 32.903 | 250,551 | -58,259 | 0.00% | 8,243,997 |
| 2021-05-12 | 2021-05-10 | 34.960 | 308,810 | -13,446 | 0.01% | 10,795,978 |
| 2021-05-11 | 2021-05-07 | 34.854 | 322,256 | +99,951 | 0.01% | 11,232,064 |
| 2021-05-10 | 2021-05-06 | 33.800 | 222,305 | +78,293 | 0.00% | 7,513,882 |
| 2021-05-07 | 2021-05-05 | 33.905 | 144,012 | +60,000 | 0.00% | 4,882,776 |
| 2021-05-06 | 2021-05-04 | 35.540 | 84,012 | +53,912 | 0.00% | 2,985,784 |
| 2021-05-05 | 2021-05-03 | 35.909 | 30,100 | -9,342 | 0.00% | 1,080,863 |
| 2021-05-04 | 2021-04-30 | 35.382 | 39,442 | -10,013 | 0.00% | 1,395,528 |
| 2021-05-03 | 2021-04-29 | 35.856 | 49,455 | +44,024 | 0.00% | 1,773,276 |
| 2021-04-30 | 2021-04-28 | 35.856 | 5,431 | -126,656 | 0.00% | 194,736 |
| 2021-04-29 | 2021-04-27 | 35.487 | 132,087 | -4,196 | 0.00% | 4,687,403 |
| 2021-04-28 | 2021-04-26 | 35.909 | 136,283 | -16,662 | 0.00% | 4,893,796 |
| 2021-04-27 | 2021-04-23 | 36.120 | 152,945 | +125,970 | 0.00% | 5,524,373 |
| 2021-04-26 | 2021-04-22 | 35.118 | 26,975 | +17,629 | 0.00% | 947,311 |
| 2021-04-23 | 2021-04-21 | 35.593 | 9,346 | -15,422 | 0.00% | 332,649 |
| 2021-04-22 | 2021-04-20 | 36.173 | 24,768 | -146,979 | 0.00% | 895,926 |
| 2021-04-21 | 2021-04-19 | 37.544 | 171,747 | -46,740 | 0.00% | 6,448,018 |
| 2021-04-20 | 2021-04-16 | 37.755 | 218,487 | +14,730 | 0.00% | 8,248,894 |
| 2021-04-19 | 2021-04-15 | 37.755 | 203,757 | +149,820 | 0.00% | 7,692,769 |
| 2021-04-16 | 2021-04-14 | 38.440 | 53,937 | -23,433 | 0.00% | 2,073,344 |
| 2021-04-15 | 2021-04-13 | 37.966 | 77,370 | +3,793 | 0.00% | 2,937,394 |
| 2021-04-14 | 2021-04-12 | 38.229 | 73,577 | -10,053 | 0.00% | 2,812,789 |
| 2021-04-13 | 2021-04-09 | 38.387 | 83,630 | -32,629 | 0.00% | 3,210,337 |
| 2021-04-12 | 2021-04-08 | 39.020 | 116,259 | +77,405 | 0.00% | 4,536,442 |
| 2021-04-09 | 2021-04-07 | 39.073 | 38,854 | -97,796 | 0.00% | 1,518,137 |
| 2021-04-08 | 2021-04-01 | 39.284 | 136,650 | +32,627 | 0.00% | 5,368,130 |
| 2021-04-07 | 2021-03-31 | 39.284 | 104,023 | -17,069 | 0.00% | 4,086,418 |
| 2021-04-01 | 2021-03-30 | 38.967 | 121,092 | -165,113 | 0.00% | 4,718,642 |
| 2021-03-31 | 2021-03-29 | 38.756 | 286,205 | -27,916 | 0.01% | 11,092,301 |
| 2021-03-30 | 2021-03-26 | 38.915 | 314,121 | +124,818 | 0.01% | 12,223,918 |
| 2021-03-29 | 2021-03-25 | 37.438 | 189,303 | +17,682 | 0.00% | 7,087,172 |
| 2021-03-26 | 2021-03-24 | 37.386 | 171,621 | +63,774 | 0.00% | 6,416,139 |
| 2021-03-25 | 2021-03-23 | 37.702 | 107,847 | +66,262 | 0.00% | 4,066,036 |
| 2021-03-24 | 2021-03-22 | 38.124 | 41,585 | -12,501 | 0.00% | 1,585,375 |
| 2021-03-23 | 2021-03-19 | 38.071 | 54,086 | +24,153 | 0.00% | 2,059,108 |
| 2021-03-22 | 2021-03-18 | 38.651 | 29,933 | -40,669 | 0.00% | 1,156,941 |
| 2021-03-19 | 2021-03-17 | 38.546 | 70,602 | +30,654 | 0.00% | 2,721,394 |
| 2021-03-18 | 2021-03-16 | 37.438 | 39,948 | -26,937 | 0.00% | 1,495,583 |
| 2021-03-17 | 2021-03-15 | 36.753 | 66,885 | -45,765 | 0.00% | 2,458,208 |
| 2021-03-16 | 2021-03-12 | 37.544 | 112,650 | -162,842 | 0.00% | 4,229,298 |
| 2021-03-15 | 2021-03-11 | 38.018 | 275,492 | -28,614 | 0.00% | 10,473,730 |
| 2021-03-12 | 2021-03-10 | 36.911 | 304,106 | +53,827 | 0.01% | 11,224,839 |
| 2021-03-11 | 2021-03-09 | 36.911 | 250,279 | -47,662 | 0.00% | 9,238,034 |
| 2021-03-10 | 2021-03-08 | 37.386 | 297,941 | +183,003 | 0.01% | 11,138,677 |
| 2021-03-09 | 2021-03-05 | 38.546 | 114,938 | -34,181 | 0.00% | 4,430,351 |
| 2021-03-08 | 2021-03-04 | 39.389 | 149,119 | +54,453 | 0.00% | 5,873,686 |
| 2021-03-05 | 2021-03-03 | 40.707 | 94,666 | +20,457 | 0.00% | 3,853,616 |
| 2021-03-04 | 2021-03-02 | 40.918 | 74,209 | +22,803 | 0.00% | 3,036,515 |
| 2021-03-03 | 2021-03-01 | 41.340 | 51,406 | +29,100 | 0.00% | 2,125,137 |
| 2021-03-02 | 2021-02-26 | 41.657 | 22,306 | -33,565 | 0.00% | 929,193 |
| 2021-03-01 | 2021-02-25 | 42.342 | 55,871 | -90,648 | 0.00% | 2,365,697 |
| 2021-02-26 | 2021-02-24 | 42.869 | 146,519 | +3,429 | 0.00% | 6,281,185 |
| 2021-02-25 | 2021-02-23 | 43.871 | 143,090 | +79,525 | 0.00% | 6,277,543 |
| 2021-02-24 | 2021-02-22 | 43.397 | 63,565 | +35,290 | 0.00% | 2,758,513 |
| 2021-02-23 | 2021-02-19 | 44.715 | 28,275 | +16,348 | 0.00% | 1,264,316 |
| 2021-02-22 | 2021-02-18 | 44.399 | 11,927 | -4,033 | 0.00% | 529,542 |
| 2021-02-19 | 2021-02-17 | 44.979 | 15,960 | -7,859 | 0.00% | 717,859 |
| 2021-02-18 | 2021-02-16 | 44.768 | 23,819 | -39,586 | 0.00% | 1,066,322 |
| 2021-02-17 | 2021-02-11 | 44.768 | 63,405 | -5,472 | 0.00% | 2,838,496 |
| 2021-02-16 | 2021-02-09 | 43.977 | 68,877 | +18,724 | 0.00% | 3,028,987 |
| 2021-02-10 | 2021-02-08 | 43.977 | 50,153 | +45,755 | 0.00% | 2,205,566 |
| 2021-02-08 | 2021-02-04 | 45.137 | 4,398 | -24,242 | 0.00% | 198,512 |
| 2021-02-05 | 2021-02-03 | 45.506 | 28,640 | +12,727 | 0.00% | 1,303,290 |
| 2021-02-04 | 2021-02-02 | 45.770 | 15,913 | +9,414 | 0.00% | 728,331 |
| 2021-02-03 | 2021-02-01 | 45.242 | 6,499 | -42,442 | 0.00% | 294,030 |
| 2021-02-02 | 2021-01-29 | 44.715 | 48,941 | +43,596 | 0.00% | 2,188,395 |
| 2021-02-01 | 2021-01-28 | 44.504 | 5,345 | -9,482 | 0.00% | 237,874 |
| 2021-01-29 | 2021-01-27 | 46.244 | 14,827 | -5,975 | 0.00% | 685,662 |
| 2021-01-28 | 2021-01-26 | 46.982 | 20,802 | +9,482 | 0.00% | 977,327 |
| 2021-01-27 | 2021-01-25 | 46.877 | 11,320 | -16,131 | 0.00% | 530,646 |
| 2021-01-26 | 2021-01-22 | 47.931 | 27,451 | +24,414 | 0.00% | 1,315,768 |
| 2021-01-25 | 2021-01-21 | 47.510 | 3,037 | -2,399 | 0.00% | 144,287 |
| 2021-01-22 | 2021-01-20 | 47.351 | 5,436 | -20,861 | 0.00% | 257,403 |
| 2021-01-21 | 2021-01-19 | 47.088 | 26,297 | +23,214 | 0.00% | 1,238,268 |
| 2021-01-20 | 2021-01-18 | 45.980 | 3,083 | -7,586 | 0.00% | 141,758 |
| 2021-01-19 | 2021-01-15 | 46.244 | 10,669 | -1,896 | 0.00% | 493,379 |
| 2021-01-18 | 2021-01-14 | 46.350 | 12,565 | -66,444 | 0.00% | 582,383 |
| 2021-01-15 | 2021-01-13 | 46.086 | 79,009 | -104,305 | 0.00% | 3,641,205 |
| 2021-01-14 | 2021-01-12 | 44.346 | 183,314 | +82,496 | 0.00% | 8,129,217 |
| 2021-01-13 | 2021-01-11 | 42.711 | 100,818 | -53,695 | 0.00% | 4,306,061 |
| 2021-01-12 | 2021-01-08 | 41.920 | 154,513 | +111,915 | 0.00% | 6,477,229 |
| 2021-01-11 | 2021-01-07 | 43.924 | 42,598 | +40,030 | 0.00% | 1,871,076 |
| 2021-01-08 | 2021-01-06 | 43.028 | 2,568 | -777 | 0.00% | 110,495 |
| 2021-01-07 | 2021-01-05 | 42.606 | 3,345 | -10,202 | 0.00% | 142,516 |
| 2021-01-06 | 2021-01-04 | 39.442 | 13,547 | +13,046 | 0.00% | 534,320 |
| 2021-01-05 | 2020-12-31 | 39.653 | 501 | -61,805 | 0.00% | 19,866 |
| 2021-01-04 | 2020-12-29 | 39.020 | 62,306 | -3,793 | 0.00% | 2,431,189 |
| 2020-12-30 | 2020-12-28 | 38.809 | 66,099 | -27,257 | 0.00% | 2,565,251 |
| 2020-12-29 | 2020-12-24 | 38.493 | 93,356 | +28,447 | 0.00% | 3,593,538 |
| 2020-12-28 | 2020-12-22 | 38.282 | 64,909 | +10,144 | 0.00% | 2,484,841 |
| 2020-12-23 | 2020-12-21 | 38.440 | 54,765 | +5,689 | 0.00% | 2,105,173 |
| 2020-12-22 | 2020-12-18 | 37.438 | 49,076 | -71,880 | 0.00% | 1,837,319 |
| 2020-12-18 | 2020-12-16 | 36.647 | 120,956 | +32,842 | 0.00% | 4,432,710 |
| 2020-12-17 | 2020-12-15 | 36.120 | 88,114 | -30,343 | 0.00% | 3,182,677 |
| 2020-12-16 | 2020-12-14 | 35.276 | 118,457 | -8,141 | 0.00% | 4,178,727 |
| 2020-12-15 | 2020-12-11 | 35.751 | 126,598 | -15,636 | 0.00% | 4,525,991 |
| 2020-12-14 | 2020-12-10 | 35.909 | 142,234 | -7,401 | 0.00% | 5,107,491 |
| 2020-12-10 | 2020-12-08 | 36.173 | 149,635 | -62,768 | 0.00% | 5,412,706 |
| 2020-12-09 | 2020-12-07 | 36.595 | 212,403 | +7,586 | 0.00% | 7,772,795 |
| 2020-12-08 | 2020-12-04 | 37.860 | 204,817 | +149,820 | 0.00% | 7,754,388 |
| 2020-12-07 | 2020-12-03 | 38.493 | 54,997 | -7,586 | 0.00% | 2,116,991 |
| 2020-12-04 | 2020-12-02 | 37.860 | 62,583 | -7,586 | 0.00% | 2,369,398 |
| 2020-12-03 | 2020-12-01 | 38.546 | 70,169 | -22,757 | 0.00% | 2,704,704 |
| 2020-12-02 | 2020-11-30 | 39.284 | 92,926 | +75,858 | 0.00% | 3,650,485 |
| 2020-11-27 | 2020-11-25 | 36.436 | 17,068 | +3,793 | 0.00% | 621,896 |
| 2020-11-18 | 2020-11-16 | 36.911 | 13,275 | +13,275 | 0.00% | 489,993 |
| 2020-11-13 | 2020-11-11 | 35.065 | 0 | -3,793 | ||
| 2020-11-12 | 2020-11-10 | 36.173 | 3,793 | +3,793 | 0.00% | 137,203 |
| 2020-11-10 | 2020-11-06 | 37.333 | 0 | -3,793 | ||
| 2020-11-09 | 2020-11-05 | 37.491 | 3,793 | -11,379 | 0.00% | 142,203 |
| 2020-11-06 | 2020-11-04 | 36.120 | 15,172 | +13,276 | 0.00% | 548,013 |
| 2020-11-05 | 2020-11-03 | 35.593 | 1,896 | +1,896 | 0.00% | 67,484 |
| 2020-10-23 | 2020-10-21 | 37.333 | 0 | -8,534 | ||
| 2020-10-22 | 2020-10-20 | 37.649 | 8,534 | -15,172 | 0.00% | 321,298 |
| 2020-10-16 | 2020-10-14 | 41.288 | 23,706 | +5,690 | 0.00% | 978,762 |
| 2020-10-15 | 2020-10-12 | 40.127 | 18,016 | +18,016 | 0.00% | 722,936 |
| 2020-10-14 | 2020-10-09 | 40.602 | 0 | -711,171 | ||
| 2020-10-12 | 2020-10-08 | 40.286 | 711,171 | +711,171 | 0.01% | 28,649,992 |
| 2020-10-06 | 2020-09-30 | 39.706 | 0 | -9,482 | ||
| 2020-10-05 | 2020-09-29 | 38.651 | 9,482 | -3,793 | 0.00% | 366,489 |
| 2020-09-30 | 2020-09-28 | 38.598 | 13,275 | +3,793 | 0.00% | 512,392 |
| 2020-09-29 | 2020-09-25 | 38.546 | 9,482 | +5,689 | 0.00% | 365,489 |
| 2020-09-28 | 2020-09-24 | 39.126 | 3,793 | -36,033 | 0.00% | 148,403 |
| 2020-09-25 | 2020-09-23 | 39.547 | 39,826 | -9,482 | 0.00% | 1,575,016 |
| 2020-09-24 | 2020-09-22 | 39.600 | 49,308 | +41,722 | 0.00% | 1,952,605 |
| 2020-09-23 | 2020-09-21 | 40.602 | 7,586 | -5,689 | 0.00% | 308,007 |
| 2020-09-22 | 2020-09-18 | 40.655 | 13,275 | -15,172 | 0.00% | 539,692 |
| 2020-09-18 | 2020-09-16 | 39.917 | 28,447 | +28,447 | 0.00% | 1,135,506 |
| 2020-09-16 | 2020-09-14 | 38.967 | 0 | -1,896 | ||
| 2020-09-15 | 2020-09-11 | 38.387 | 1,896 | -9,483 | 0.00% | 72,782 |
| 2020-09-14 | 2020-09-10 | 37.227 | 11,379 | +3,793 | 0.00% | 423,610 |
| 2020-09-11 | 2020-09-09 | 36.911 | 7,586 | +7,586 | 0.00% | 280,006 |
| 2020-09-08 | 2020-09-04 | 37.755 | 0 | -1,896 | ||
| 2020-09-07 | 2020-09-03 | 37.596 | 1,896 | +1,896 | 0.00% | 71,283 |
| 2020-09-02 | 2020-08-31 | 38.756 | 0 | -1,896 | ||
| 2020-09-01 | 2020-08-28 | 37.544 | 1,896 | +1,896 | 0.00% | 71,183 |
| 2020-08-31 | 2020-08-27 | 36.489 | 0 | -3,793 | ||
| 2020-08-27 | 2020-08-25 | 36.173 | 3,793 | -18,964 | 0.00% | 137,203 |
| 2020-08-26 | 2020-08-24 | 36.278 | 22,757 | -15,172 | 0.00% | 825,583 |
| 2020-08-24 | 2020-08-20 | 35.593 | 37,929 | +7,586 | 0.00% | 1,349,995 |
| 2020-08-21 | 2020-08-19 | 35.804 | 30,343 | -1,897 | 0.00% | 1,086,389 |
| 2020-08-20 | 2020-08-18 | 35.540 | 32,240 | +9,483 | 0.00% | 1,145,808 |
| 2020-08-19 | 2020-08-17 | 34.802 | 22,757 | +22,757 | 0.00% | 791,983 |
| 2020-08-18 | 2020-08-14 | 34.960 | 0 | -9,482 | ||
| 2020-08-17 | 2020-08-13 | 35.276 | 9,482 | -11,379 | 0.00% | 334,490 |
| 2020-08-14 | 2020-08-12 | 33.747 | 20,861 | +7,586 | 0.00% | 703,999 |
| 2020-08-13 | 2020-08-11 | 33.747 | 13,275 | -28,447 | 0.00% | 447,993 |
| 2020-08-12 | 2020-08-10 | 33.325 | 41,722 | +5,689 | 0.00% | 1,390,399 |
| 2020-08-11 | 2020-08-07 | 33.325 | 36,033 | +13,276 | 0.00% | 1,200,811 |
| 2020-08-10 | 2020-08-06 | 34.169 | 22,757 | -3,793 | 0.00% | 777,584 |
| 2020-08-07 | 2020-08-05 | 34.274 | 26,550 | -3,793 | 0.00% | 909,987 |
| 2020-08-06 | 2020-08-04 | 34.696 | 30,343 | +1,896 | 0.00% | 1,052,789 |
| 2020-08-05 | 2020-08-03 | 35.487 | 28,447 | +20,861 | 0.00% | 1,009,505 |
| 2020-08-04 | 2020-07-31 | 35.329 | 7,586 | -7,586 | 0.00% | 268,006 |
| 2020-08-03 | 2020-07-30 | 35.698 | 15,172 | -9,482 | 0.00% | 541,612 |
| 2020-07-31 | 2020-07-29 | 36.120 | 24,654 | -1,896 | 0.00% | 890,502 |
| 2020-07-30 | 2020-07-28 | 36.384 | 26,550 | -13,276 | 0.00% | 965,986 |
| 2020-07-29 | 2020-07-27 | 36.436 | 39,826 | +34,137 | 0.00% | 1,451,115 |
| 2020-07-28 | 2020-07-24 | 37.966 | 5,689 | +5,689 | 0.00% | 215,986 |
| 2020-07-27 | 2020-07-23 | 41.657 | 0 | -5,689 | ||
| 2020-07-24 | 2020-07-22 | 39.969 | 5,689 | -7,586 | 0.00% | 227,385 |
| 2020-07-23 | 2020-07-21 | 39.547 | 13,275 | +3,793 | 0.00% | 524,992 |
| 2020-07-22 | 2020-07-20 | 38.387 | 9,482 | +9,482 | 0.00% | 363,989 |
| 2020-07-20 | 2020-07-16 | 38.809 | 0 | -5,689 | ||
| 2020-07-17 | 2020-07-15 | 40.127 | 5,689 | +5,689 | 0.00% | 228,285 |
| 2020-07-16 | 2020-07-14 | 38.915 | 0 | -1,896 | ||
| 2020-07-15 | 2020-07-13 | 38.967 | 1,896 | -3,793 | 0.00% | 73,882 |
| 2020-07-13 | 2020-07-09 | 38.493 | 5,689 | +5,689 | 0.00% | 218,986 |
| 2020-07-08 | 2020-07-06 | 37.807 | 0 | -5,689 | ||
| 2020-07-06 | 2020-07-02 | 38.176 | 5,689 | +5,689 | 0.00% | 217,186 |
| 2020-06-26 | 2020-06-23 | 39.495 | 0 | -7,586 | ||
| 2020-06-24 | 2020-06-22 | 40.286 | 7,586 | +3,793 | 0.00% | 305,607 |
| 2020-06-23 | 2020-06-19 | 41.551 | 3,793 | +3,793 | 0.00% | 157,604 |
| 2020-06-18 | 2020-06-16 | 39.442 | 0 | -14,223 | ||
| 2020-06-15 | 2020-06-11 | 38.493 | 14,223 | -6,638 | 0.00% | 547,484 |
| 2020-06-12 | 2020-06-10 | 37.913 | 20,861 | +5,689 | 0.00% | 790,899 |
| 2020-06-11 | 2020-06-09 | 37.913 | 15,172 | +13,276 | 0.00% | 575,213 |
| 2020-06-10 | 2020-06-08 | 38.124 | 1,896 | +948 | 0.00% | 72,283 |
| 2020-06-09 | 2020-06-05 | 38.493 | 948 | -1,897 | 0.00% | 36,491 |
| 2020-06-08 | 2020-06-04 | 38.598 | 2,845 | -15,171 | 0.00% | 109,812 |
| 2020-06-05 | 2020-06-03 | 38.176 | 18,016 | +18,016 | 0.00% | 687,787 |
| 2020-06-04 | 2020-06-02 | 36.911 | 0 | -18,965 | ||
| 2020-06-03 | 2020-06-01 | 36.015 | 18,965 | -13,275 | 0.00% | 683,016 |
| 2020-06-02 | 2020-05-29 | 35.487 | 32,240 | -7,586 | 0.00% | 1,144,108 |
| 2020-06-01 | 2020-05-28 | 34.011 | 39,826 | +9,483 | 0.00% | 1,354,514 |
| 2020-05-29 | 2020-05-27 | 34.591 | 30,343 | +13,275 | 0.00% | 1,049,589 |
| 2020-05-27 | 2020-05-25 | 34.116 | 17,068 | -41,722 | 0.00% | 582,296 |
| 2020-05-26 | 2020-05-22 | 33.800 | 58,790 | +36,033 | 0.00% | 1,987,095 |
| 2020-05-25 | 2020-05-21 | 35.276 | 22,757 | +22,757 | 0.00% | 802,783 |
| 2020-05-20 | 2020-05-18 | 35.540 | 0 | -5,689 | ||
| 2020-05-19 | 2020-05-15 | 35.171 | 5,689 | -9,483 | 0.00% | 200,087 |
| 2020-05-18 | 2020-05-14 | 33.431 | 15,172 | +15,172 | 0.00% | 507,212 |
| 2020-05-14 | 2020-05-12 | 32.534 | 0 | -1,896 | ||
| 2020-05-12 | 2020-05-08 | 32.218 | 1,896 | +1,896 | 0.00% | 61,085 |
| 2020-05-11 | 2020-05-07 | 31.902 | 0 | -1,896 | ||
| 2020-05-08 | 2020-05-06 | 31.005 | 1,896 | -1,897 | 0.00% | 58,786 |
| 2020-05-05 | 2020-04-29 | 31.743 | 3,793 | -15,172 | 0.00% | 120,403 |
| 2020-05-04 | 2020-04-28 | 31.532 | 18,965 | +15,172 | 0.00% | 598,014 |
| 2020-04-29 | 2020-04-27 | 31.796 | 3,793 | -3,793 | 0.00% | 120,603 |
| 2020-04-28 | 2020-04-24 | 31.691 | 7,586 | +7,586 | 0.00% | 240,406 |
| 2020-04-27 | 2020-04-23 | 32.218 | 0 | -1,896 | ||
| 2020-04-24 | 2020-04-22 | 30.162 | 1,896 | +1,896 | 0.00% | 57,186 |
| 2020-04-08 | 2020-04-06 | 28.791 | 0 | -94,823 | ||
| 2020-04-07 | 2020-04-03 | 28.263 | 94,823 | +17,068 | 0.00% | 2,680,005 |
| 2020-04-06 | 2020-04-02 | 27.736 | 77,755 | +70,169 | 0.00% | 2,156,608 |
| 2020-04-02 | 2020-03-31 | 27.736 | 7,586 | +7,586 | 0.00% | 210,405 |
| 2020-03-30 | 2020-03-26 | 27.683 | 0 | -15,172 | ||
| 2020-03-27 | 2020-03-25 | 27.314 | 15,172 | +15,172 | 0.00% | 414,409 |
| 2020-03-23 | 2020-03-19 | 26.998 | 0 | -15,172 | ||
| 2020-03-20 | 2020-03-18 | 29.001 | 15,172 | -11,378 | 0.00% | 440,010 |
| 2020-03-19 | 2020-03-17 | 29.845 | 26,550 | +1,896 | 0.00% | 792,388 |
| 2020-03-18 | 2020-03-16 | 29.265 | 24,654 | +24,654 | 0.00% | 721,502 |
| 2020-03-02 | 2020-02-27 | 28.580 | 0 | -20,861 | ||
| 2020-02-21 | 2020-02-19 | 28.580 | 20,861 | -1,896 | 0.00% | 596,199 |
| 2020-02-19 | 2020-02-17 | 28.632 | 22,757 | +1,896 | 0.00% | 651,586 |
| 2020-02-17 | 2020-02-13 | 28.369 | 20,861 | +20,861 | 0.00% | 591,799 |
| 2020-02-14 | 2020-02-12 | 28.738 | 0 | -39,826 | ||
| 2020-02-07 | 2020-02-05 | 30.267 | 39,826 | +39,826 | 0.00% | 1,205,412 |
| 2019-12-13 | 2019-12-11 | 24.836 | 0 | -9,482 | ||
| 2019-12-12 | 2019-12-10 | 24.414 | 9,482 | -1,897 | 0.00% | 231,493 |
| 2019-12-11 | 2019-12-09 | 23.939 | 11,379 | +11,379 | 0.00% | 272,406 |
| 2019-06-18 | 2019-06-14 | 20.565 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy