History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 50,000 | +0 | 0.00% | 1,811,000 |
| 2025-10-13 | 2025-10-09 | 37.020 | 50,000 | +0 | 0.00% | 1,851,000 |
| 2025-10-10 | 2025-10-08 | 39.600 | 50,000 | -4,000 | 0.00% | 1,980,000 |
| 2025-10-09 | 2025-10-06 | 38.740 | 54,000 | +2,000 | 0.00% | 2,091,960 |
| 2025-10-08 | 2025-10-03 | 38.560 | 52,000 | -6,000 | 0.00% | 2,005,120 |
| 2025-10-03 | 2025-09-30 | 36.060 | 58,000 | -6,000 | 0.00% | 2,091,480 |
| 2025-10-02 | 2025-09-29 | 35.440 | 64,000 | +2,000 | 0.00% | 2,268,160 |
| 2025-09-26 | 2025-09-24 | 34.940 | 62,000 | -2,000 | 0.00% | 2,166,280 |
| 2025-09-25 | 2025-09-23 | 35.000 | 64,000 | -2,000 | 0.00% | 2,240,000 |
| 2025-09-24 | 2025-09-22 | 35.360 | 66,000 | -2,000 | 0.00% | 2,333,760 |
| 2025-09-23 | 2025-09-19 | 35.233 | 68,000 | -4,000 | 0.00% | 2,395,854 |
| 2025-09-22 | 2025-09-18 | 36.179 | 72,000 | -59,127 | 0.00% | 2,604,917 |
| 2025-09-19 | 2025-09-17 | 36.441 | 131,127 | +1,987 | 0.00% | 4,778,417 |
| 2025-09-17 | 2025-09-15 | 36.502 | 129,140 | -3,973 | 0.00% | 4,713,808 |
| 2025-09-15 | 2025-09-11 | 35.434 | 133,113 | +9,934 | 0.00% | 4,716,789 |
| 2025-09-10 | 2025-09-08 | 38.475 | 123,179 | -1,987 | 0.00% | 4,739,262 |
| 2025-09-09 | 2025-09-05 | 37.367 | 125,166 | +1,987 | 0.00% | 4,677,111 |
| 2025-09-08 | 2025-09-04 | 35.736 | 123,179 | -17,881 | 0.00% | 4,401,983 |
| 2025-09-05 | 2025-09-03 | 37.428 | 141,060 | +15,894 | 0.00% | 5,279,546 |
| 2025-09-04 | 2025-09-02 | 36.602 | 125,166 | +3,973 | 0.00% | 4,581,351 |
| 2025-09-03 | 2025-09-01 | 36.743 | 121,193 | +1,987 | 0.00% | 4,453,011 |
| 2025-09-01 | 2025-08-28 | 35.958 | 119,206 | -3,973 | 0.00% | 4,286,402 |
| 2025-08-29 | 2025-08-27 | 35.757 | 123,179 | +7,947 | 0.00% | 4,404,463 |
| 2025-08-28 | 2025-08-26 | 37.911 | 115,232 | +1,986 | 0.00% | 4,368,544 |
| 2025-08-27 | 2025-08-25 | 37.710 | 113,246 | -31,788 | 0.00% | 4,270,453 |
| 2025-08-26 | 2025-08-22 | 36.884 | 145,034 | -19,868 | 0.00% | 5,349,444 |
| 2025-08-25 | 2025-08-21 | 36.884 | 164,902 | +35,762 | 0.00% | 6,082,256 |
| 2025-08-22 | 2025-08-20 | 36.200 | 129,140 | +33,775 | 0.00% | 4,674,808 |
| 2025-08-21 | 2025-08-19 | 39.079 | 95,365 | +5,961 | 0.00% | 3,726,730 |
| 2025-08-20 | 2025-08-18 | 37.307 | 89,404 | -3,974 | 0.00% | 3,335,383 |
| 2025-08-19 | 2025-08-15 | 37.548 | 93,378 | -1,987 | 0.00% | 3,506,200 |
| 2025-08-18 | 2025-08-14 | 37.830 | 95,365 | -37,748 | 0.00% | 3,607,689 |
| 2025-08-15 | 2025-08-13 | 38.314 | 133,113 | +39,735 | 0.00% | 5,100,028 |
| 2025-08-11 | 2025-08-07 | 35.555 | 93,378 | -1,987 | 0.00% | 3,320,080 |
| 2025-08-08 | 2025-08-06 | 36.642 | 95,365 | -13,907 | 0.00% | 3,494,409 |
| 2025-08-07 | 2025-08-05 | 36.502 | 109,272 | +1,987 | 0.00% | 3,988,596 |
| 2025-08-06 | 2025-08-04 | 35.253 | 107,285 | -1,987 | 0.00% | 3,782,148 |
| 2025-08-01 | 2025-07-30 | 36.642 | 109,272 | -17,881 | 0.00% | 4,003,996 |
| 2025-07-31 | 2025-07-29 | 37.498 | 127,153 | -45,696 | 0.00% | 4,768,000 |
| 2025-07-29 | 2025-07-25 | 34.528 | 172,849 | +1,987 | 0.00% | 5,968,213 |
| 2025-07-28 | 2025-07-24 | 34.377 | 170,862 | +23,841 | 0.00% | 5,873,805 |
| 2025-07-25 | 2025-07-23 | 34.780 | 147,021 | +19,868 | 0.00% | 5,113,412 |
| 2025-07-24 | 2025-07-22 | 36.391 | 127,153 | +39,735 | 0.00% | 4,627,200 |
| 2025-07-23 | 2025-07-21 | 36.139 | 87,418 | -1,986 | 0.00% | 3,159,211 |
| 2025-07-21 | 2025-07-17 | 34.730 | 89,404 | -1,987 | 0.00% | 3,104,984 |
| 2025-07-08 | 2025-07-04 | 31.357 | 91,391 | -3,974 | 0.00% | 2,865,793 |
| 2025-07-03 | 2025-06-30 | 30.083 | 95,365 | +427 | 0.00% | 2,868,839 |
| 2025-06-30 | 2025-06-26 | 29.425 | 94,938 | +19,779 | 0.00% | 2,793,594 |
| 2025-06-25 | 2025-06-23 | 28.920 | 75,159 | -3,956 | 0.00% | 2,173,588 |
| 2025-06-24 | 2025-06-20 | 28.313 | 79,115 | +5,933 | 0.00% | 2,239,995 |
| 2025-06-23 | 2025-06-19 | 28.060 | 73,182 | +1,978 | 0.00% | 2,053,513 |
| 2025-06-19 | 2025-06-17 | 28.617 | 71,204 | +1,978 | 0.00% | 2,037,610 |
| 2025-06-18 | 2025-06-16 | 29.628 | 69,226 | +1,978 | 0.00% | 2,051,006 |
| 2025-06-17 | 2025-06-13 | 29.729 | 67,248 | -9,889 | 0.00% | 1,999,203 |
| 2025-06-16 | 2025-06-12 | 30.234 | 77,137 | +1,978 | 0.00% | 2,332,191 |
| 2025-06-12 | 2025-06-10 | 29.173 | 75,159 | -3,956 | 0.00% | 2,192,588 |
| 2025-06-11 | 2025-06-09 | 28.161 | 79,115 | +13,845 | 0.00% | 2,227,995 |
| 2025-06-10 | 2025-06-06 | 27.504 | 65,270 | +39,558 | 0.00% | 1,795,199 |
| 2025-06-09 | 2025-06-05 | 26.746 | 25,712 | +5,933 | 0.00% | 687,688 |
| 2025-06-06 | 2025-06-04 | 27.605 | 19,779 | -5,933 | 0.00% | 546,006 |
| 2025-06-05 | 2025-06-03 | 26.796 | 25,712 | +1,977 | 0.00% | 688,988 |
| 2025-05-22 | 2025-05-20 | 25.128 | 23,735 | -3,955 | 0.00% | 596,411 |
| 2025-05-20 | 2025-05-16 | 23.712 | 27,690 | -1,978 | 0.00% | 656,593 |
| 2025-05-19 | 2025-05-15 | 22.853 | 29,668 | -9,890 | 0.00% | 677,996 |
| 2025-05-12 | 2025-05-08 | 23.915 | 39,558 | +5,934 | 0.00% | 946,010 |
| 2025-05-09 | 2025-05-07 | 24.066 | 33,624 | -1,978 | 0.00% | 809,201 |
| 2025-05-08 | 2025-05-06 | 24.723 | 35,602 | +1,978 | 0.00% | 880,204 |
| 2025-05-07 | 2025-05-02 | 24.673 | 33,624 | +1,978 | 0.00% | 829,601 |
| 2025-05-06 | 2025-04-30 | 24.370 | 31,646 | +1,978 | 0.00% | 771,198 |
| 2025-04-30 | 2025-04-28 | 23.510 | 29,668 | -3,956 | 0.00% | 697,495 |
| 2025-04-29 | 2025-04-25 | 24.167 | 33,624 | -1,978 | 0.00% | 812,601 |
| 2025-04-28 | 2025-04-24 | 24.521 | 35,602 | +1,978 | 0.00% | 873,004 |
| 2025-04-25 | 2025-04-23 | 24.016 | 33,624 | -3,956 | 0.00% | 807,501 |
| 2025-04-24 | 2025-04-22 | 23.965 | 37,580 | +1,978 | 0.00% | 900,607 |
| 2025-04-23 | 2025-04-17 | 22.347 | 35,602 | +3,956 | 0.00% | 795,604 |
| 2025-04-22 | 2025-04-16 | 22.094 | 31,646 | +3,956 | 0.00% | 699,198 |
| 2025-04-17 | 2025-04-15 | 22.398 | 27,690 | -3,956 | 0.00% | 620,193 |
| 2025-04-16 | 2025-04-14 | 23.055 | 31,646 | +3,956 | 0.00% | 729,598 |
| 2025-04-10 | 2025-04-08 | 21.690 | 27,690 | -21,757 | 0.00% | 600,593 |
| 2025-04-09 | 2025-04-07 | 20.881 | 49,447 | -55,381 | 0.00% | 1,032,500 |
| 2025-04-08 | 2025-04-03 | 23.965 | 104,828 | +11,868 | 0.00% | 2,512,209 |
| 2025-04-07 | 2025-04-02 | 24.723 | 92,960 | -3,956 | 0.00% | 2,298,292 |
| 2025-04-03 | 2025-04-01 | 24.723 | 96,916 | -1,978 | 0.00% | 2,396,098 |
| 2025-04-02 | 2025-03-31 | 24.774 | 98,894 | -19,779 | 0.00% | 2,450,001 |
| 2025-03-31 | 2025-03-27 | 22.398 | 118,673 | -1,978 | 0.00% | 2,658,005 |
| 2025-03-26 | 2025-03-24 | 20.527 | 120,651 | +1,978 | 0.00% | 2,476,607 |
| 2025-03-25 | 2025-03-21 | 20.325 | 118,673 | -7,911 | 0.00% | 2,412,005 |
| 2025-03-24 | 2025-03-20 | 21.538 | 126,584 | +45,491 | 0.00% | 2,726,394 |
| 2025-03-21 | 2025-03-19 | 21.285 | 81,093 | +5,934 | 0.00% | 1,726,099 |
| 2025-03-20 | 2025-03-18 | 20.021 | 75,159 | +7,911 | 0.00% | 1,504,792 |
| 2025-03-12 | 2025-03-10 | 18.525 | 67,248 | +3,956 | 0.00% | 1,245,762 |
| 2025-03-11 | 2025-03-07 | 19.455 | 63,292 | +1,978 | 0.00% | 1,231,357 |
| 2025-03-04 | 2025-02-28 | 18.222 | 61,314 | +5,933 | 0.00% | 1,117,235 |
| 2025-02-28 | 2025-02-26 | 19.536 | 55,381 | -1,978 | 0.00% | 1,081,927 |
| 2025-02-27 | 2025-02-25 | 19.172 | 57,359 | +13,846 | 0.00% | 1,099,690 |
| 2025-02-25 | 2025-02-21 | 20.021 | 43,513 | -59,337 | 0.00% | 871,193 |
| 2025-02-24 | 2025-02-20 | 18.525 | 102,850 | +1,978 | 0.00% | 1,905,285 |
| 2025-02-21 | 2025-02-19 | 18.646 | 100,872 | +31,646 | 0.00% | 1,880,883 |
| 2025-02-20 | 2025-02-18 | 18.201 | 69,226 | +3,956 | 0.00% | 1,260,004 |
| 2025-02-19 | 2025-02-17 | 17.999 | 65,270 | +1,978 | 0.00% | 1,174,800 |
| 2025-02-10 | 2025-02-06 | 18.161 | 63,292 | -1,978 | 0.00% | 1,149,437 |
| 2025-02-06 | 2025-02-04 | 18.707 | 65,270 | +1,978 | 0.00% | 1,221,000 |
| 2025-02-04 | 2025-01-28 | 18.080 | 63,292 | -1,978 | 0.00% | 1,144,317 |
| 2025-02-03 | 2025-01-24 | 17.615 | 65,270 | +1,978 | 0.00% | 1,149,720 |
| 2025-01-22 | 2025-01-20 | 17.170 | 63,292 | +7,911 | 0.00% | 1,086,718 |
| 2025-01-21 | 2025-01-17 | 17.028 | 55,381 | +1,978 | 0.00% | 943,046 |
| 2025-01-15 | 2025-01-13 | 16.442 | 53,403 | -3,956 | 0.00% | 878,044 |
| 2025-01-08 | 2025-01-06 | 16.765 | 57,359 | -1,977 | 0.00% | 961,648 |
| 2025-01-03 | 2024-12-31 | 17.473 | 59,336 | -3,956 | 0.00% | 1,036,793 |
| 2025-01-02 | 2024-12-27 | 17.999 | 63,292 | -1,978 | 0.00% | 1,139,197 |
| 2024-12-27 | 2024-12-20 | 18.141 | 65,270 | +3,956 | 0.00% | 1,184,040 |
| 2024-12-23 | 2024-12-19 | 18.545 | 61,314 | +7,911 | 0.00% | 1,137,075 |
| 2024-12-20 | 2024-12-18 | 18.687 | 53,403 | +3,956 | 0.00% | 997,925 |
| 2024-12-19 | 2024-12-17 | 17.979 | 49,447 | -59,336 | 0.00% | 889,000 |
| 2024-12-18 | 2024-12-16 | 17.979 | 108,783 | +5,933 | 0.00% | 1,955,793 |
| 2024-12-17 | 2024-12-13 | 18.282 | 102,850 | +7,912 | 0.00% | 1,880,325 |
| 2024-12-12 | 2024-12-10 | 18.687 | 94,938 | -3,956 | 0.00% | 1,774,076 |
| 2024-12-10 | 2024-12-06 | 18.747 | 98,894 | +5,934 | 0.00% | 1,854,001 |
| 2024-12-06 | 2024-12-04 | 19.233 | 92,960 | +1,978 | 0.00% | 1,787,874 |
| 2024-11-29 | 2024-11-27 | 19.293 | 90,982 | -1,978 | 0.00% | 1,755,351 |
| 2024-11-26 | 2024-11-22 | 18.727 | 92,960 | -1,978 | 0.00% | 1,740,874 |
| 2024-11-18 | 2024-11-14 | 17.433 | 94,938 | +59,336 | 0.00% | 1,655,036 |
| 2024-11-15 | 2024-11-13 | 17.311 | 35,602 | -1,978 | 0.00% | 616,323 |
| 2024-11-14 | 2024-11-12 | 17.574 | 37,580 | +3,956 | 0.00% | 660,445 |
| 2024-11-12 | 2024-11-08 | 17.554 | 33,624 | +1,978 | 0.00% | 590,241 |
| 2024-11-11 | 2024-11-07 | 17.675 | 31,646 | +3,956 | 0.00% | 559,359 |
| 2024-11-08 | 2024-11-06 | 17.615 | 27,690 | +7,911 | 0.00% | 487,754 |
| 2024-11-07 | 2024-11-05 | 17.898 | 19,779 | +1,978 | 0.00% | 354,004 |
| 2024-11-05 | 2024-11-01 | 18.040 | 17,801 | +1,978 | 0.00% | 321,122 |
| 2024-11-04 | 2024-10-31 | 18.343 | 15,823 | -1,978 | 0.00% | 290,239 |
| 2024-10-31 | 2024-10-29 | 20.679 | 17,801 | -3,956 | 0.00% | 368,102 |
| 2024-10-28 | 2024-10-24 | 20.426 | 21,757 | +1,978 | 0.00% | 444,407 |
| 2024-10-23 | 2024-10-21 | 21.437 | 19,779 | -1,978 | 0.00% | 424,004 |
| 2024-10-22 | 2024-10-18 | 22.297 | 21,757 | -3,955 | 0.00% | 485,107 |
| 2024-10-17 | 2024-10-15 | 20.881 | 25,712 | -9,890 | 0.00% | 536,891 |
| 2024-10-16 | 2024-10-14 | 20.982 | 35,602 | -3,956 | 0.00% | 747,004 |
| 2024-10-14 | 2024-10-09 | 20.729 | 39,558 | +1,978 | 0.00% | 820,009 |
| 2024-10-10 | 2024-10-08 | 20.881 | 37,580 | -3,955 | 0.00% | 784,706 |
| 2024-10-09 | 2024-10-07 | 21.538 | 41,535 | +5,933 | 0.00% | 894,590 |
| 2024-10-08 | 2024-10-04 | 21.842 | 35,602 | +1,978 | 0.00% | 777,604 |
| 2024-10-07 | 2024-10-03 | 21.235 | 33,624 | -1,978 | 0.00% | 714,001 |
| 2024-10-04 | 2024-10-02 | 22.094 | 35,602 | +3,956 | 0.00% | 786,604 |
| 2024-10-03 | 2024-09-30 | 21.184 | 31,646 | +7,911 | 0.00% | 670,398 |
| 2024-10-02 | 2024-09-27 | 21.892 | 23,735 | -1,977 | 0.00% | 519,610 |
| 2024-09-26 | 2024-09-24 | 19.779 | 25,712 | +1,977 | 0.00% | 508,551 |
| 2024-09-23 | 2024-09-19 | 20.530 | 23,735 | -1,977 | 0.00% | 487,282 |
| 2024-09-20 | 2024-09-17 | 20.479 | 25,712 | +257 | 0.00% | 526,557 |
| 2024-09-17 | 2024-09-13 | 19.999 | 25,455 | -1,958 | 0.00% | 509,074 |
| 2024-09-13 | 2024-09-11 | 19.468 | 27,413 | +1,958 | 0.00% | 533,672 |
| 2024-09-10 | 2024-09-05 | 20.305 | 25,455 | -1,958 | 0.00% | 516,874 |
| 2024-09-09 | 2024-09-04 | 20.162 | 27,413 | +1,958 | 0.00% | 552,712 |
| 2024-09-05 | 2024-09-03 | 20.019 | 25,455 | -1,958 | 0.00% | 509,594 |
| 2024-09-03 | 2024-08-30 | 20.387 | 27,413 | +3,916 | 0.00% | 558,872 |
| 2024-08-20 | 2024-08-16 | 18.896 | 23,497 | +1,958 | 0.00% | 443,996 |
| 2024-08-15 | 2024-08-13 | 18.753 | 21,539 | +1,958 | 0.00% | 403,918 |
| 2024-08-14 | 2024-08-12 | 18.896 | 19,581 | -5,874 | 0.00% | 370,000 |
| 2024-08-12 | 2024-08-08 | 19.407 | 25,455 | -1,958 | 0.00% | 493,994 |
| 2024-08-08 | 2024-08-06 | 18.814 | 27,413 | +1,958 | 0.00% | 515,752 |
| 2024-08-05 | 2024-08-01 | 16.853 | 25,455 | -3,917 | 0.00% | 428,995 |
| 2024-07-31 | 2024-07-29 | 17.323 | 29,372 | +3,917 | 0.00% | 508,808 |
| 2024-07-25 | 2024-07-23 | 17.384 | 25,455 | -1,958 | 0.00% | 442,515 |
| 2024-07-11 | 2024-07-09 | 16.322 | 27,413 | +1,958 | 0.00% | 447,433 |
| 2024-07-09 | 2024-07-05 | 16.996 | 25,455 | -3,917 | 0.00% | 432,635 |
| 2024-07-04 | 2024-07-02 | 16.220 | 29,372 | +3,917 | 0.00% | 476,408 |
| 2024-06-27 | 2024-06-25 | 17.078 | 25,455 | -3,917 | 0.00% | 434,715 |
| 2024-06-25 | 2024-06-21 | 16.669 | 29,372 | +3,917 | 0.00% | 489,608 |
| 2024-06-19 | 2024-06-17 | 18.001 | 25,455 | +208 | 0.00% | 458,224 |
| 2024-06-04 | 2024-05-31 | 16.539 | 25,247 | +1,942 | 0.00% | 417,559 |
| 2024-05-24 | 2024-05-22 | 17.713 | 23,305 | -3,884 | 0.00% | 412,801 |
| 2024-05-23 | 2024-05-21 | 18.248 | 27,189 | -1,942 | 0.00% | 496,158 |
| 2024-05-20 | 2024-05-16 | 18.537 | 29,131 | -3,884 | 0.00% | 539,996 |
| 2024-05-14 | 2024-05-10 | 18.640 | 33,015 | +3,884 | 0.00% | 615,393 |
| 2024-05-03 | 2024-04-30 | 17.919 | 29,131 | +1,942 | 0.00% | 521,996 |
| 2024-05-02 | 2024-04-29 | 18.001 | 27,189 | +1,942 | 0.00% | 489,438 |
| 2024-04-19 | 2024-04-17 | 16.251 | 25,247 | -1,942 | 0.00% | 410,279 |
| 2024-04-18 | 2024-04-16 | 16.230 | 27,189 | +1,942 | 0.00% | 441,278 |
| 2024-04-12 | 2024-04-10 | 16.539 | 25,247 | -9,710 | 0.00% | 417,559 |
| 2024-04-10 | 2024-04-08 | 15.880 | 34,957 | +9,710 | 0.00% | 555,113 |
| 2024-04-05 | 2024-04-02 | 16.374 | 25,247 | -11,653 | 0.00% | 413,399 |
| 2024-04-02 | 2024-03-27 | 15.942 | 36,900 | -17,478 | 0.00% | 588,248 |
| 2024-03-25 | 2024-03-21 | 15.303 | 54,378 | +1,942 | 0.00% | 832,156 |
| 2024-03-21 | 2024-03-19 | 15.097 | 52,436 | -1,942 | 0.00% | 791,638 |
| 2024-03-20 | 2024-03-18 | 15.612 | 54,378 | +5,826 | 0.00% | 848,956 |
| 2024-03-18 | 2024-03-14 | 15.489 | 48,552 | -7,768 | 0.00% | 752,000 |
| 2024-03-15 | 2024-03-13 | 15.736 | 56,320 | +3,884 | 0.00% | 886,235 |
| 2024-03-14 | 2024-03-12 | 15.406 | 52,436 | -23,305 | 0.00% | 807,838 |
| 2024-03-13 | 2024-03-11 | 14.479 | 75,741 | -5,826 | 0.00% | 1,096,678 |
| 2024-03-11 | 2024-03-07 | 13.903 | 81,567 | -1,942 | 0.00% | 1,133,995 |
| 2024-03-08 | 2024-03-06 | 14.026 | 83,509 | +5,826 | 0.00% | 1,171,314 |
| 2024-03-07 | 2024-03-05 | 14.109 | 77,683 | +9,710 | 0.00% | 1,095,997 |
| 2024-03-06 | 2024-03-04 | 14.994 | 67,973 | -15,536 | 0.00% | 1,019,203 |
| 2024-03-01 | 2024-02-28 | 13.738 | 83,509 | -5,827 | 0.00% | 1,147,234 |
| 2024-02-29 | 2024-02-27 | 13.717 | 89,336 | -1,942 | 0.00% | 1,225,444 |
| 2024-02-27 | 2024-02-23 | 13.697 | 91,278 | +1,942 | 0.00% | 1,250,203 |
| 2024-02-26 | 2024-02-22 | 13.923 | 89,336 | -3,884 | 0.00% | 1,243,845 |
| 2024-02-22 | 2024-02-20 | 13.655 | 93,220 | +7,768 | 0.00% | 1,272,962 |
| 2024-02-21 | 2024-02-19 | 13.614 | 85,452 | +19,421 | 0.00% | 1,163,367 |
| 2024-02-20 | 2024-02-16 | 13.882 | 66,031 | -19,421 | 0.00% | 916,644 |
| 2024-02-19 | 2024-02-15 | 13.347 | 85,452 | -5,826 | 0.00% | 1,140,487 |
| 2024-02-16 | 2024-02-14 | 13.244 | 91,278 | -1,942 | 0.00% | 1,208,843 |
| 2024-02-15 | 2024-02-09 | 12.564 | 93,220 | +7,768 | 0.00% | 1,171,202 |
| 2024-02-14 | 2024-02-07 | 12.996 | 85,452 | +15,537 | 0.00% | 1,110,566 |
| 2024-02-08 | 2024-02-06 | 13.182 | 69,915 | -1,942 | 0.00% | 921,602 |
| 2024-02-07 | 2024-02-05 | 12.028 | 71,857 | -1,942 | 0.00% | 864,321 |
| 2024-02-06 | 2024-02-02 | 11.719 | 73,799 | +1,942 | 0.00% | 864,880 |
| 2024-02-02 | 2024-01-31 | 12.070 | 71,857 | +1,942 | 0.00% | 867,281 |
| 2024-01-30 | 2024-01-26 | 12.358 | 69,915 | -5,826 | 0.00% | 864,002 |
| 2024-01-29 | 2024-01-25 | 12.832 | 75,741 | +7,768 | 0.00% | 971,879 |
| 2024-01-25 | 2024-01-23 | 12.378 | 67,973 | -1,942 | 0.00% | 841,403 |
| 2024-01-24 | 2024-01-22 | 11.905 | 69,915 | +5,826 | 0.00% | 832,321 |
| 2024-01-22 | 2024-01-18 | 13.244 | 64,089 | +1,942 | 0.00% | 848,765 |
| 2024-01-16 | 2024-01-12 | 13.985 | 62,147 | +5,827 | 0.00% | 869,126 |
| 2024-01-15 | 2024-01-11 | 14.026 | 56,320 | -1,942 | 0.00% | 789,956 |
| 2024-01-12 | 2024-01-10 | 14.335 | 58,262 | +7,768 | 0.00% | 835,194 |
| 2024-01-11 | 2024-01-09 | 14.006 | 50,494 | -1,942 | 0.00% | 707,199 |
| 2024-01-09 | 2024-01-05 | 14.335 | 52,436 | +3,884 | 0.00% | 751,678 |
| 2024-01-05 | 2024-01-03 | 15.509 | 48,552 | +5,826 | 0.00% | 753,000 |
| 2024-01-04 | 2024-01-02 | 15.592 | 42,726 | +7,769 | 0.00% | 666,164 |
| 2024-01-03 | 2023-12-29 | 16.230 | 34,957 | -7,769 | 0.00% | 567,353 |
| 2023-12-28 | 2023-12-22 | 14.500 | 42,726 | -27,189 | 0.00% | 619,524 |
| 2023-12-27 | 2023-12-21 | 13.758 | 69,915 | +31,073 | 0.00% | 961,922 |
| 2023-12-22 | 2023-12-20 | 15.489 | 38,842 | +5,827 | 0.00% | 601,606 |
| 2023-12-19 | 2023-12-15 | 15.942 | 33,015 | -5,827 | 0.00% | 526,314 |
| 2023-12-18 | 2023-12-14 | 15.447 | 38,842 | +3,885 | 0.00% | 600,006 |
| 2023-12-15 | 2023-12-13 | 15.880 | 34,957 | +3,884 | 0.00% | 555,113 |
| 2023-12-13 | 2023-12-11 | 14.541 | 31,073 | -77,683 | 0.00% | 451,836 |
| 2023-12-12 | 2023-12-08 | 14.829 | 108,756 | -1,943 | 0.00% | 1,612,793 |
| 2023-12-11 | 2023-12-07 | 14.953 | 110,699 | +1,943 | 0.00% | 1,655,287 |
| 2023-12-08 | 2023-12-06 | 15.612 | 108,756 | +3,884 | 0.00% | 1,697,913 |
| 2023-12-07 | 2023-12-05 | 15.695 | 104,872 | +3,884 | 0.00% | 1,645,915 |
| 2023-12-06 | 2023-12-04 | 15.942 | 100,988 | +1,942 | 0.00% | 1,609,918 |
| 2023-12-04 | 2023-11-30 | 16.292 | 99,046 | +3,884 | 0.00% | 1,613,639 |
| 2023-11-30 | 2023-11-28 | 16.086 | 95,162 | -3,884 | 0.00% | 1,530,761 |
| 2023-11-28 | 2023-11-24 | 15.221 | 99,046 | -1,942 | 0.00% | 1,507,559 |
| 2023-11-27 | 2023-11-23 | 15.406 | 100,988 | -13,595 | 0.00% | 1,555,838 |
| 2023-11-22 | 2023-11-20 | 15.097 | 114,583 | -13,594 | 0.00% | 1,729,884 |
| 2023-11-21 | 2023-11-17 | 15.118 | 128,177 | +67,973 | 0.00% | 1,937,756 |
| 2023-11-16 | 2023-11-14 | 14.562 | 60,204 | -3,885 | 0.00% | 876,673 |
| 2023-11-15 | 2023-11-13 | 14.665 | 64,089 | -3,884 | 0.00% | 939,845 |
| 2023-11-08 | 2023-11-06 | 15.303 | 67,973 | -7,768 | 0.00% | 1,040,203 |
| 2023-11-07 | 2023-11-03 | 15.180 | 75,741 | -17,479 | 0.00% | 1,149,718 |
| 2023-11-02 | 2023-10-31 | 15.180 | 93,220 | -1,942 | 0.00% | 1,415,043 |
| 2023-11-01 | 2023-10-30 | 15.406 | 95,162 | -15,537 | 0.00% | 1,466,081 |
| 2023-10-31 | 2023-10-27 | 14.500 | 110,699 | +13,595 | 0.00% | 1,605,127 |
| 2023-10-30 | 2023-10-26 | 12.976 | 97,104 | -15,537 | 0.00% | 1,260,000 |
| 2023-10-27 | 2023-10-25 | 13.079 | 112,641 | -23,305 | 0.00% | 1,473,205 |
| 2023-10-26 | 2023-10-24 | 13.120 | 135,946 | -9,710 | 0.00% | 1,783,605 |
| 2023-10-25 | 2023-10-20 | 11.699 | 145,656 | +11,652 | 0.00% | 1,704,000 |
| 2023-10-24 | 2023-10-19 | 11.575 | 134,004 | -7,768 | 0.00% | 1,551,126 |
| 2023-10-20 | 2023-10-18 | 11.616 | 141,772 | +13,595 | 0.00% | 1,646,882 |
| 2023-10-16 | 2023-10-12 | 11.410 | 128,177 | +1,942 | 0.00% | 1,462,557 |
| 2023-10-13 | 2023-10-11 | 11.081 | 126,235 | +3,884 | 0.00% | 1,398,798 |
| 2023-10-12 | 2023-10-10 | 10.751 | 122,351 | -3,884 | 0.00% | 1,315,440 |
| 2023-10-11 | 2023-10-09 | 10.587 | 126,235 | +15,536 | 0.00% | 1,336,398 |
| 2023-10-09 | 2023-10-05 | 10.360 | 110,699 | +54,379 | 0.00% | 1,146,845 |
| 2023-10-05 | 2023-10-03 | 10.236 | 56,320 | +1,942 | 0.00% | 576,517 |
| 2023-10-04 | 2023-09-29 | 10.978 | 54,378 | +21,363 | 0.00% | 596,957 |
| 2023-10-03 | 2023-09-28 | 10.813 | 33,015 | +1,942 | 0.00% | 356,996 |
| 2023-09-29 | 2023-09-27 | 11.102 | 31,073 | +1,942 | 0.00% | 344,957 |
| 2023-09-15 | 2023-09-13 | 10.414 | 29,131 | +208 | 0.00% | 303,364 |
| 2023-09-12 | 2023-09-07 | 10.455 | 28,923 | +1,928 | 0.00% | 302,398 |
| 2023-09-04 | 2023-08-30 | 10.808 | 26,995 | -57,846 | 0.00% | 291,761 |
| 2023-08-30 | 2023-08-28 | 10.497 | 84,841 | -19,282 | 0.00% | 890,557 |
| 2023-08-25 | 2023-08-23 | 10.113 | 104,123 | -9,641 | 0.00% | 1,052,996 |
| 2023-08-22 | 2023-08-18 | 9.978 | 113,764 | +9,641 | 0.00% | 1,135,156 |
| 2023-08-17 | 2023-08-15 | 10.642 | 104,123 | +19,282 | 0.00% | 1,108,076 |
| 2023-08-16 | 2023-08-14 | 10.663 | 84,841 | -28,923 | 0.00% | 904,637 |
| 2023-08-09 | 2023-08-07 | 10.621 | 113,764 | +28,923 | 0.00% | 1,208,315 |
| 2023-08-07 | 2023-08-03 | 11.741 | 84,841 | +1,928 | 0.00% | 996,157 |
| 2023-08-04 | 2023-08-02 | 11.907 | 82,913 | -3,856 | 0.00% | 987,279 |
| 2023-08-03 | 2023-08-01 | 12.779 | 86,769 | +32,779 | 0.00% | 1,108,794 |
| 2023-08-02 | 2023-07-31 | 13.069 | 53,990 | +3,857 | 0.00% | 705,601 |
| 2023-06-20 | 2023-06-16 | 13.961 | 50,133 | -3,857 | 0.00% | 699,913 |
| 2023-06-05 | 2023-06-01 | 13.639 | 53,990 | +202 | 0.00% | 736,353 |
| 2023-04-14 | 2023-04-12 | 15.971 | 53,788 | -3,842 | 0.00% | 859,038 |
| 2023-03-15 | 2023-03-13 | 14.617 | 57,630 | +3,842 | 0.00% | 842,398 |
| 2023-02-21 | 2023-02-17 | 15.346 | 53,788 | +1,921 | 0.00% | 825,438 |
| 2023-02-15 | 2023-02-13 | 15.929 | 51,867 | +1,921 | 0.00% | 826,198 |
| 2023-02-14 | 2023-02-10 | 15.825 | 49,946 | +5,763 | 0.00% | 790,398 |
| 2023-02-07 | 2023-02-03 | 17.054 | 44,183 | +44,183 | 0.00% | 753,478 |
| 2019-06-18 | 2019-06-14 | 20.565 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy