History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 159,701,307 | +0 | 2.64% | 5,784,381,340 |
| 2025-10-13 | 2025-10-09 | 37.020 | 159,701,307 | +0 | 2.64% | 5,912,142,385 |
| 2025-10-10 | 2025-10-08 | 39.600 | 159,701,307 | +181,237 | 2.64% | 6,324,171,757 |
| 2025-10-09 | 2025-10-06 | 38.740 | 159,520,070 | -34,150 | 2.63% | 6,179,807,512 |
| 2025-10-08 | 2025-10-03 | 38.560 | 159,554,220 | -234,987 | 2.64% | 6,152,410,723 |
| 2025-10-06 | 2025-10-02 | 37.960 | 159,789,207 | +74,987 | 2.64% | 6,065,598,298 |
| 2025-10-03 | 2025-09-30 | 36.060 | 159,714,220 | +330,000 | 2.64% | 5,759,294,773 |
| 2025-10-02 | 2025-09-29 | 35.440 | 159,384,220 | +30,978 | 2.63% | 5,648,576,757 |
| 2025-09-30 | 2025-09-26 | 34.840 | 159,353,242 | +29,510 | 2.63% | 5,551,866,951 |
| 2025-09-29 | 2025-09-25 | 35.560 | 159,323,732 | +72,990 | 2.63% | 5,665,551,910 |
| 2025-09-26 | 2025-09-24 | 34.940 | 159,250,742 | -62,690 | 2.63% | 5,564,220,925 |
| 2025-09-25 | 2025-09-23 | 35.000 | 159,313,432 | -1,184 | 2.63% | 5,575,970,120 |
| 2025-09-24 | 2025-09-22 | 35.360 | 159,314,616 | -60,000 | 2.63% | 5,633,364,822 |
| 2025-09-23 | 2025-09-19 | 35.233 | 159,374,616 | -590,761 | 2.63% | 5,615,268,594 |
| 2025-09-22 | 2025-09-18 | 36.179 | 159,965,377 | +566,293 | 2.64% | 5,787,452,046 |
| 2025-09-19 | 2025-09-17 | 36.441 | 159,399,084 | +9,393 | 2.65% | 5,808,683,731 |
| 2025-09-18 | 2025-09-16 | 35.938 | 159,389,691 | +329,804 | 2.65% | 5,728,115,729 |
| 2025-09-17 | 2025-09-15 | 36.502 | 159,059,887 | -274,060 | 2.64% | 5,805,930,172 |
| 2025-09-16 | 2025-09-12 | 35.837 | 159,333,947 | +249,629 | 2.65% | 5,710,072,881 |
| 2025-09-15 | 2025-09-11 | 35.434 | 159,084,318 | +39,677 | 2.64% | 5,637,069,286 |
| 2025-09-12 | 2025-09-10 | 38.837 | 159,044,641 | +11,920 | 2.64% | 6,176,815,118 |
| 2025-09-11 | 2025-09-09 | 38.958 | 159,032,721 | -681,443 | 2.64% | 6,195,563,230 |
| 2025-09-10 | 2025-09-08 | 38.475 | 159,714,164 | +574,158 | 2.66% | 6,144,937,276 |
| 2025-09-09 | 2025-09-05 | 37.367 | 159,140,006 | +31,221 | 2.65% | 5,946,626,701 |
| 2025-09-08 | 2025-09-04 | 35.736 | 159,108,785 | +98,846 | 2.65% | 5,685,986,855 |
| 2025-09-05 | 2025-09-03 | 37.428 | 159,009,939 | -162,919 | 2.64% | 5,951,370,601 |
| 2025-09-04 | 2025-09-02 | 36.602 | 159,172,858 | -627,654 | 2.65% | 5,826,077,101 |
| 2025-09-03 | 2025-09-01 | 36.743 | 159,800,512 | +584,321 | 2.66% | 5,871,571,717 |
| 2025-09-02 | 2025-08-29 | 36.260 | 159,216,191 | -2,641,726 | 2.65% | 5,773,169,084 |
| 2025-09-01 | 2025-08-28 | 35.958 | 161,857,917 | +1,309,484 | 2.69% | 5,820,077,077 |
| 2025-08-29 | 2025-08-27 | 35.757 | 160,548,433 | +9,150 | 2.67% | 5,740,667,155 |
| 2025-08-28 | 2025-08-26 | 37.911 | 160,539,283 | -5,869,552 | 2.67% | 6,086,182,537 |
| 2025-08-27 | 2025-08-25 | 37.710 | 166,408,835 | +7,083,643 | 2.77% | 6,275,198,846 |
| 2025-08-26 | 2025-08-22 | 36.884 | 159,325,192 | +1,168,634 | 2.70% | 5,876,561,079 |
| 2025-08-25 | 2025-08-21 | 36.884 | 158,156,558 | -527,310 | 2.68% | 5,833,457,104 |
| 2025-08-22 | 2025-08-20 | 36.200 | 158,683,868 | -320,269 | 2.69% | 5,744,282,632 |
| 2025-08-21 | 2025-08-19 | 39.079 | 159,004,137 | +965,571 | 2.69% | 6,213,657,256 |
| 2025-08-20 | 2025-08-18 | 37.307 | 158,038,566 | -123 | 2.68% | 5,895,923,424 |
| 2025-08-19 | 2025-08-15 | 37.548 | 158,038,689 | -10,086 | 2.68% | 5,934,109,953 |
| 2025-08-18 | 2025-08-14 | 37.830 | 158,048,775 | -21,852,284 | 2.68% | 5,979,037,107 |
| 2025-08-15 | 2025-08-13 | 38.314 | 179,901,059 | -200,624 | 3.05% | 6,892,643,915 |
| 2025-08-14 | 2025-08-12 | 36.340 | 180,101,683 | +205,189 | 3.05% | 6,544,979,823 |
| 2025-08-13 | 2025-08-11 | 35.636 | 179,896,494 | -4,560 | 3.05% | 6,410,756,781 |
| 2025-08-12 | 2025-08-08 | 35.616 | 179,901,054 | -77,115 | 3.05% | 6,407,297,292 |
| 2025-08-11 | 2025-08-07 | 35.555 | 179,978,169 | -91,893 | 3.05% | 6,399,173,172 |
| 2025-08-08 | 2025-08-06 | 36.642 | 180,070,062 | +170,989 | 3.05% | 6,598,211,565 |
| 2025-08-07 | 2025-08-05 | 36.502 | 179,899,073 | -247,917 | 3.05% | 6,566,592,467 |
| 2025-08-06 | 2025-08-04 | 35.253 | 180,146,990 | +243,630 | 3.05% | 6,350,771,552 |
| 2025-08-05 | 2025-08-01 | 35.132 | 179,903,360 | +485 | 3.05% | 6,320,450,588 |
| 2025-08-04 | 2025-07-31 | 35.585 | 179,902,875 | -99,332 | 3.05% | 6,401,929,111 |
| 2025-08-01 | 2025-07-30 | 36.642 | 180,002,207 | +67,384 | 3.05% | 6,595,725,191 |
| 2025-07-31 | 2025-07-29 | 37.498 | 179,934,823 | -67,389 | 3.05% | 6,747,219,472 |
| 2025-07-30 | 2025-07-28 | 36.542 | 180,002,212 | +91,434 | 3.05% | 6,577,605,249 |
| 2025-07-29 | 2025-07-25 | 34.528 | 179,910,778 | -666,799 | 3.05% | 6,212,045,679 |
| 2025-07-28 | 2025-07-24 | 34.377 | 180,577,577 | +565,259 | 3.06% | 6,207,802,168 |
| 2025-07-25 | 2025-07-23 | 34.780 | 180,012,318 | +120,170 | 3.05% | 6,260,854,556 |
| 2025-07-24 | 2025-07-22 | 36.391 | 179,892,148 | -151,446 | 3.04% | 6,546,419,745 |
| 2025-07-23 | 2025-07-21 | 36.139 | 180,043,594 | +68,025 | 3.05% | 6,506,620,260 |
| 2025-07-22 | 2025-07-18 | 36.290 | 179,975,569 | -269,633 | 3.05% | 6,531,338,059 |
| 2025-07-21 | 2025-07-17 | 34.730 | 180,245,202 | +364,583 | 3.05% | 6,259,882,002 |
| 2025-07-18 | 2025-07-16 | 33.270 | 179,880,619 | +58,354 | 3.04% | 5,984,655,780 |
| 2025-07-17 | 2025-07-15 | 33.622 | 179,822,265 | +7,206 | 3.04% | 6,046,071,369 |
| 2025-07-16 | 2025-07-14 | 32.817 | 179,815,059 | +1,985 | 3.04% | 5,901,018,808 |
| 2025-07-15 | 2025-07-11 | 31.710 | 179,813,074 | +9,933 | 3.04% | 5,701,841,732 |
| 2025-07-14 | 2025-07-10 | 32.112 | 179,803,141 | +11,922 | 3.04% | 5,773,927,098 |
| 2025-07-11 | 2025-07-09 | 32.163 | 179,791,219 | +13,906 | 3.04% | 5,782,593,696 |
| 2025-07-10 | 2025-07-08 | 30.854 | 179,777,313 | +1,987 | 3.04% | 5,546,879,135 |
| 2025-07-09 | 2025-07-07 | 31.206 | 179,775,326 | +5,960 | 3.04% | 5,610,158,325 |
| 2025-07-08 | 2025-07-04 | 31.357 | 179,769,366 | +25,969 | 3.04% | 5,637,117,362 |
| 2025-07-07 | 2025-07-03 | 30.603 | 179,743,397 | -63,576 | 3.04% | 5,500,597,508 |
| 2025-07-04 | 2025-07-02 | 30.588 | 179,806,973 | +61,589 | 3.04% | 5,499,992,353 |
| 2025-07-03 | 2025-06-30 | 30.083 | 179,745,384 | +803,952 | 3.04% | 5,407,230,623 |
| 2025-07-02 | 2025-06-27 | 29.425 | 178,941,432 | -9,890 | 3.04% | 5,265,432,798 |
| 2025-06-30 | 2025-06-26 | 29.425 | 178,951,322 | +25,713 | 3.04% | 5,265,723,816 |
| 2025-06-26 | 2025-06-24 | 29.628 | 178,925,609 | -3,956 | 3.04% | 5,301,152,540 |
| 2025-06-24 | 2025-06-20 | 28.313 | 178,929,565 | -1,978 | 3.04% | 5,066,059,827 |
| 2025-06-23 | 2025-06-19 | 28.060 | 178,931,543 | -94,531 | 3.04% | 5,020,882,653 |
| 2025-06-20 | 2025-06-18 | 28.465 | 179,026,074 | +33,570 | 3.04% | 5,095,946,545 |
| 2025-06-19 | 2025-06-17 | 28.617 | 178,992,504 | -346,453 | 3.04% | 5,122,140,134 |
| 2025-06-18 | 2025-06-16 | 29.628 | 179,338,957 | -314,777 | 3.05% | 5,313,399,087 |
| 2025-06-17 | 2025-06-13 | 29.729 | 179,653,734 | -7,291 | 3.05% | 5,340,891,500 |
| 2025-06-16 | 2025-06-12 | 30.234 | 179,661,025 | +579,516 | 3.05% | 5,431,943,427 |
| 2025-06-13 | 2025-06-11 | 29.122 | 179,081,509 | -189,876 | 3.04% | 5,215,229,322 |
| 2025-06-12 | 2025-06-10 | 29.173 | 179,271,385 | +193,832 | 3.05% | 5,229,822,727 |
| 2025-06-11 | 2025-06-09 | 28.161 | 179,077,553 | +48,222 | 3.04% | 5,043,087,781 |
| 2025-06-10 | 2025-06-06 | 27.504 | 179,029,331 | +38,319 | 3.04% | 4,924,059,245 |
| 2025-06-09 | 2025-06-05 | 26.746 | 178,991,012 | -28,860 | 3.04% | 4,787,260,680 |
| 2025-06-06 | 2025-06-04 | 27.605 | 179,019,872 | -77,449 | 3.04% | 4,941,901,285 |
| 2025-06-05 | 2025-06-03 | 26.796 | 179,097,321 | +67,237 | 3.05% | 4,799,159,018 |
| 2025-06-04 | 2025-06-02 | 26.291 | 179,030,084 | -1,159,710 | 3.04% | 4,706,841,134 |
| 2025-06-03 | 2025-05-30 | 26.139 | 180,189,794 | -143,546 | 3.06% | 4,710,000,064 |
| 2025-06-02 | 2025-05-29 | 26.341 | 180,333,340 | +677,893 | 3.07% | 4,750,222,264 |
| 2025-05-30 | 2025-05-28 | 25.937 | 179,655,447 | -41,520 | 3.05% | 4,659,699,769 |
| 2025-05-29 | 2025-05-27 | 26.847 | 179,696,967 | +3,950 | 3.06% | 4,824,312,691 |
| 2025-05-28 | 2025-05-26 | 25.886 | 179,693,017 | -71,213 | 3.06% | 4,651,589,082 |
| 2025-05-27 | 2025-05-23 | 25.937 | 179,764,230 | +714,028 | 3.06% | 4,662,521,260 |
| 2025-05-26 | 2025-05-22 | 25.987 | 179,050,202 | -756,612 | 3.04% | 4,653,054,244 |
| 2025-05-23 | 2025-05-21 | 25.583 | 179,806,814 | -796,252 | 3.06% | 4,599,989,536 |
| 2025-05-22 | 2025-05-20 | 25.128 | 180,603,066 | -207,659 | 3.07% | 4,538,179,699 |
| 2025-05-21 | 2025-05-19 | 23.763 | 180,810,725 | +33,916 | 3.07% | 4,296,573,313 |
| 2025-05-20 | 2025-05-16 | 23.712 | 180,776,809 | +20,032 | 3.07% | 4,286,627,443 |
| 2025-05-19 | 2025-05-15 | 22.853 | 180,756,777 | +714,960 | 3.07% | 4,130,790,836 |
| 2025-05-16 | 2025-05-14 | 22.954 | 180,041,817 | -795,554 | 3.06% | 4,132,657,569 |
| 2025-05-15 | 2025-05-13 | 22.701 | 180,837,371 | +283,792 | 3.07% | 4,105,203,654 |
| 2025-05-14 | 2025-05-12 | 22.195 | 180,553,579 | -1,108,335 | 3.07% | 4,007,474,826 |
| 2025-05-13 | 2025-05-09 | 23.965 | 181,661,914 | -146,365 | 3.09% | 4,353,538,690 |
| 2025-05-12 | 2025-05-08 | 23.915 | 181,808,279 | +156,281 | 3.09% | 4,347,854,255 |
| 2025-05-09 | 2025-05-07 | 24.066 | 181,651,998 | -347,556 | 3.09% | 4,371,669,412 |
| 2025-05-08 | 2025-05-06 | 24.723 | 181,999,554 | +7,651 | 3.09% | 4,499,656,527 |
| 2025-05-07 | 2025-05-02 | 24.673 | 181,991,903 | +48,432 | 3.09% | 4,490,266,003 |
| 2025-05-06 | 2025-04-30 | 24.370 | 181,943,471 | -42,578 | 3.09% | 4,433,877,549 |
| 2025-05-02 | 2025-04-29 | 23.813 | 181,986,049 | +477,415 | 3.09% | 4,333,703,399 |
| 2025-04-30 | 2025-04-28 | 23.510 | 181,508,634 | -598,003 | 3.09% | 4,267,272,946 |
| 2025-04-29 | 2025-04-25 | 24.167 | 182,106,637 | +861,996 | 3.10% | 4,401,025,166 |
| 2025-04-28 | 2025-04-24 | 24.521 | 181,244,641 | -616,482 | 3.08% | 4,444,338,139 |
| 2025-04-25 | 2025-04-23 | 24.016 | 181,861,123 | -111,105 | 3.09% | 4,367,507,498 |
| 2025-04-24 | 2025-04-22 | 23.965 | 181,972,228 | +27,699 | 3.09% | 4,360,975,384 |
| 2025-04-23 | 2025-04-17 | 22.347 | 181,944,529 | +1,971 | 3.09% | 4,065,944,549 |
| 2025-04-22 | 2025-04-16 | 22.094 | 181,942,558 | +160,317 | 3.09% | 4,019,906,154 |
| 2025-04-17 | 2025-04-15 | 22.398 | 181,782,241 | -724,012 | 3.10% | 4,071,508,637 |
| 2025-04-16 | 2025-04-14 | 23.055 | 182,506,253 | +457,531 | 3.11% | 4,207,680,667 |
| 2025-04-15 | 2025-04-11 | 22.853 | 182,048,722 | -590,051 | 3.10% | 4,160,315,343 |
| 2025-04-14 | 2025-04-10 | 22.195 | 182,638,773 | +2,968,926 | 3.11% | 4,053,756,725 |
| 2025-04-11 | 2025-04-09 | 21.943 | 179,669,847 | -2,209,420 | 3.06% | 3,942,440,146 |
| 2025-04-10 | 2025-04-08 | 21.690 | 181,879,267 | +830,899 | 3.10% | 3,944,942,419 |
| 2025-04-09 | 2025-04-07 | 20.881 | 181,048,368 | +2,166,272 | 3.08% | 3,780,461,740 |
| 2025-04-08 | 2025-04-03 | 23.965 | 178,882,096 | -2,216,030 | 3.05% | 4,286,920,185 |
| 2025-04-07 | 2025-04-02 | 24.723 | 181,098,126 | +108,662 | 3.09% | 4,477,370,119 |
| 2025-04-03 | 2025-04-01 | 24.723 | 180,989,464 | +694,880 | 3.08% | 4,474,683,619 |
| 2025-04-02 | 2025-03-31 | 24.774 | 180,294,584 | -2,592,355 | 3.07% | 4,466,619,339 |
| 2025-04-01 | 2025-03-28 | 23.864 | 182,886,939 | -1,595,690 | 3.12% | 4,364,403,254 |
| 2025-03-31 | 2025-03-27 | 22.398 | 184,482,629 | -1,703,363 | 3.14% | 4,131,991,185 |
| 2025-03-28 | 2025-03-26 | 21.235 | 186,185,992 | -1,814,845 | 3.17% | 3,953,634,106 |
| 2025-03-27 | 2025-03-25 | 21.285 | 188,000,837 | -480,961 | 3.20% | 4,001,677,264 |
| 2025-03-26 | 2025-03-24 | 20.527 | 188,481,798 | +2,666,406 | 3.21% | 3,868,972,392 |
| 2025-03-25 | 2025-03-21 | 20.325 | 185,815,392 | +1,009,547 | 3.17% | 3,776,660,275 |
| 2025-03-24 | 2025-03-20 | 21.538 | 184,805,845 | -1,131,983 | 3.15% | 3,980,388,686 |
| 2025-03-21 | 2025-03-19 | 21.285 | 185,937,828 | -513,612 | 3.17% | 3,957,765,245 |
| 2025-03-20 | 2025-03-18 | 20.021 | 186,451,440 | -717,732 | 3.18% | 3,733,026,809 |
| 2025-03-19 | 2025-03-17 | 19.314 | 187,169,172 | -53,687 | 3.19% | 3,614,913,113 |
| 2025-03-18 | 2025-03-14 | 19.172 | 187,222,859 | +11,070 | 3.19% | 3,589,445,657 |
| 2025-03-17 | 2025-03-13 | 18.909 | 187,211,789 | -42,666 | 3.19% | 3,540,013,977 |
| 2025-03-14 | 2025-03-12 | 19.010 | 187,254,455 | -41,540 | 3.19% | 3,559,755,625 |
| 2025-03-13 | 2025-03-11 | 19.010 | 187,295,995 | +144,385 | 3.19% | 3,560,545,311 |
| 2025-03-12 | 2025-03-10 | 18.525 | 187,151,610 | +52,227 | 3.19% | 3,466,963,055 |
| 2025-03-11 | 2025-03-07 | 19.455 | 187,099,383 | +44,689 | 3.19% | 3,640,052,101 |
| 2025-03-10 | 2025-03-06 | 19.637 | 187,054,694 | -200,532 | 3.19% | 3,673,229,076 |
| 2025-03-07 | 2025-03-05 | 19.233 | 187,255,226 | +116,773 | 3.19% | 3,601,427,168 |
| 2025-03-06 | 2025-03-04 | 18.505 | 187,138,453 | -668,465 | 3.19% | 3,462,934,695 |
| 2025-03-05 | 2025-03-03 | 18.060 | 187,806,918 | -87,087 | 3.20% | 3,391,745,185 |
| 2025-03-04 | 2025-02-28 | 18.222 | 187,894,005 | +585,304 | 3.20% | 3,423,717,219 |
| 2025-03-03 | 2025-02-27 | 19.435 | 187,308,701 | -2,104,291 | 3.19% | 3,640,336,349 |
| 2025-02-28 | 2025-02-26 | 19.536 | 189,412,992 | -286,412 | 3.23% | 3,700,386,290 |
| 2025-02-27 | 2025-02-25 | 19.172 | 189,699,404 | +192,627 | 3.23% | 3,636,926,097 |
| 2025-02-26 | 2025-02-24 | 19.212 | 189,506,777 | -1,196,688 | 3.23% | 3,640,898,092 |
| 2025-02-25 | 2025-02-21 | 20.021 | 190,703,465 | -668,097 | 3.25% | 3,818,158,484 |
| 2025-02-24 | 2025-02-20 | 18.525 | 191,371,562 | +434,595 | 3.26% | 3,545,137,203 |
| 2025-02-21 | 2025-02-19 | 18.646 | 190,936,967 | -365,581 | 3.25% | 3,560,255,066 |
| 2025-02-20 | 2025-02-18 | 18.201 | 191,302,548 | +117,607 | 3.26% | 3,481,957,263 |
| 2025-02-19 | 2025-02-17 | 17.999 | 191,184,941 | +40,984 | 3.26% | 3,441,152,032 |
| 2025-02-18 | 2025-02-14 | 17.716 | 191,143,957 | +9,918 | 3.26% | 3,386,295,481 |
| 2025-02-17 | 2025-02-13 | 17.413 | 191,134,039 | -13,875 | 3.26% | 3,328,138,271 |
| 2025-02-14 | 2025-02-12 | 17.493 | 191,147,914 | +45,526 | 3.26% | 3,343,842,727 |
| 2025-02-13 | 2025-02-11 | 18.323 | 191,102,388 | -23,760 | 3.26% | 3,501,502,850 |
| 2025-02-12 | 2025-02-10 | 18.929 | 191,126,148 | +23,724 | 3.26% | 3,617,896,414 |
| 2025-02-11 | 2025-02-07 | 18.262 | 191,102,424 | -799,942 | 3.26% | 3,489,909,127 |
| 2025-02-10 | 2025-02-06 | 18.161 | 191,902,366 | -177,126 | 3.27% | 3,485,112,794 |
| 2025-02-07 | 2025-02-05 | 18.141 | 192,079,492 | +3,952 | 3.27% | 3,484,445,001 |
| 2025-02-06 | 2025-02-04 | 18.707 | 192,075,540 | -47,117 | 3.27% | 3,593,138,585 |
| 2025-02-05 | 2025-02-03 | 17.999 | 192,122,657 | -197,190 | 3.27% | 3,458,030,053 |
| 2025-02-04 | 2025-01-28 | 18.080 | 192,319,847 | +9,621 | 3.28% | 3,477,136,950 |
| 2025-02-03 | 2025-01-24 | 17.615 | 192,310,226 | +33,398 | 3.28% | 3,387,510,934 |
| 2025-01-27 | 2025-01-23 | 17.473 | 192,276,828 | +20,878 | 3.28% | 3,359,702,820 |
| 2025-01-24 | 2025-01-22 | 17.595 | 192,255,950 | -102,268 | 3.28% | 3,382,666,749 |
| 2025-01-23 | 2025-01-21 | 17.413 | 192,358,218 | -93,546 | 3.28% | 3,349,454,395 |
| 2025-01-22 | 2025-01-20 | 17.170 | 192,451,764 | -699,703 | 3.28% | 3,304,378,280 |
| 2025-01-21 | 2025-01-17 | 17.028 | 193,151,467 | +1,453,463 | 3.29% | 3,289,048,480 |
| 2025-01-20 | 2025-01-16 | 16.907 | 191,698,004 | +185,056 | 3.27% | 3,241,037,387 |
| 2025-01-17 | 2025-01-15 | 16.887 | 191,512,948 | -185,082 | 3.26% | 3,234,035,549 |
| 2025-01-16 | 2025-01-14 | 16.826 | 191,698,030 | +323,518 | 3.27% | 3,225,530,468 |
| 2025-01-15 | 2025-01-13 | 16.442 | 191,374,512 | -45,173 | 3.26% | 3,146,551,283 |
| 2025-01-14 | 2025-01-10 | 16.422 | 191,419,685 | -12,229 | 3.26% | 3,143,422,800 |
| 2025-01-13 | 2025-01-09 | 16.664 | 191,431,914 | +173,018 | 3.26% | 3,190,081,112 |
| 2025-01-10 | 2025-01-08 | 16.401 | 191,258,896 | -108,520 | 3.26% | 3,136,914,424 |
| 2025-01-09 | 2025-01-07 | 16.503 | 191,367,416 | -6,110 | 3.26% | 3,158,045,071 |
| 2025-01-08 | 2025-01-06 | 16.765 | 191,373,526 | +10,057 | 3.26% | 3,208,459,501 |
| 2025-01-07 | 2025-01-03 | 16.846 | 191,363,469 | -59,226 | 3.26% | 3,223,771,184 |
| 2025-01-06 | 2025-01-02 | 16.867 | 191,422,695 | +234,728 | 3.26% | 3,228,640,196 |
| 2025-01-03 | 2024-12-31 | 17.473 | 191,187,967 | -5 | 3.26% | 3,340,676,869 |
| 2025-01-02 | 2024-12-27 | 17.999 | 191,187,972 | -3 | 3.26% | 3,441,206,587 |
| 2024-12-30 | 2024-12-24 | 18.404 | 191,187,975 | +38,198 | 3.26% | 3,518,537,128 |
| 2024-12-27 | 2024-12-20 | 18.141 | 191,149,777 | -108 | 3.26% | 3,467,579,375 |
| 2024-12-23 | 2024-12-19 | 18.545 | 191,149,885 | -168,449 | 3.26% | 3,544,896,415 |
| 2024-12-20 | 2024-12-18 | 18.687 | 191,318,334 | -127,366 | 3.26% | 3,575,104,445 |
| 2024-12-19 | 2024-12-17 | 17.979 | 191,445,700 | +169,158 | 3.26% | 3,441,973,717 |
| 2024-12-18 | 2024-12-16 | 17.979 | 191,276,542 | +391,190 | 3.26% | 3,438,932,450 |
| 2024-12-17 | 2024-12-13 | 18.282 | 190,885,352 | -321,240 | 3.25% | 3,489,805,366 |
| 2024-12-16 | 2024-12-12 | 18.687 | 191,206,592 | +135,810 | 3.26% | 3,573,016,358 |
| 2024-12-13 | 2024-12-11 | 18.808 | 191,070,782 | +108,248 | 3.26% | 3,593,663,446 |
| 2024-12-12 | 2024-12-10 | 18.687 | 190,962,534 | +1,639,819 | 3.25% | 3,568,455,724 |
| 2024-12-11 | 2024-12-09 | 19.314 | 189,322,715 | +969,266 | 3.23% | 3,656,505,811 |
| 2024-12-10 | 2024-12-06 | 18.747 | 188,353,449 | +1,372,414 | 3.21% | 3,531,128,188 |
| 2024-12-09 | 2024-12-05 | 19.071 | 186,981,035 | +443,885 | 3.19% | 3,565,902,173 |
| 2024-12-06 | 2024-12-04 | 19.233 | 186,537,150 | +700,260 | 3.18% | 3,587,616,614 |
| 2024-12-05 | 2024-12-03 | 19.435 | 185,836,890 | +1,610 | 3.17% | 3,611,731,767 |
| 2024-12-04 | 2024-12-02 | 19.132 | 185,835,280 | -664,935 | 3.17% | 3,555,326,380 |
| 2024-12-03 | 2024-11-29 | 19.516 | 186,500,215 | -45,738 | 3.18% | 3,639,710,341 |
| 2024-12-02 | 2024-11-28 | 19.334 | 186,545,953 | +230,093 | 3.18% | 3,606,649,147 |
| 2024-11-29 | 2024-11-27 | 19.293 | 186,315,860 | +1,529,878 | 3.17% | 3,594,664,582 |
| 2024-11-28 | 2024-11-26 | 18.848 | 184,785,982 | +976,974 | 3.15% | 3,482,932,895 |
| 2024-11-27 | 2024-11-25 | 18.788 | 183,809,008 | -1,091,961 | 3.13% | 3,453,366,547 |
| 2024-11-26 | 2024-11-22 | 18.727 | 184,900,969 | +2,770,021 | 3.15% | 3,462,663,956 |
| 2024-11-25 | 2024-11-21 | 18.464 | 182,130,948 | +1,151,757 | 3.10% | 3,362,905,768 |
| 2024-11-22 | 2024-11-20 | 18.060 | 180,979,191 | +692,932 | 3.08% | 3,268,438,171 |
| 2024-11-21 | 2024-11-19 | 17.352 | 180,286,259 | -864,283 | 3.07% | 3,128,312,193 |
| 2024-11-20 | 2024-11-18 | 17.453 | 181,150,542 | -754,593 | 3.09% | 3,161,626,812 |
| 2024-11-19 | 2024-11-15 | 17.271 | 181,905,135 | +93,115 | 3.10% | 3,141,687,630 |
| 2024-11-18 | 2024-11-14 | 17.433 | 181,812,020 | -162,563 | 3.10% | 3,169,494,703 |
| 2024-11-15 | 2024-11-13 | 17.311 | 181,974,583 | +704,162 | 3.10% | 3,150,247,459 |
| 2024-11-14 | 2024-11-12 | 17.574 | 181,270,421 | +194,173 | 3.09% | 3,185,714,794 |
| 2024-11-13 | 2024-11-11 | 17.352 | 181,076,248 | +193,832 | 3.08% | 3,142,020,016 |
| 2024-11-12 | 2024-11-08 | 17.554 | 180,882,416 | -120,929 | 3.08% | 3,175,237,739 |
| 2024-11-11 | 2024-11-07 | 17.675 | 181,003,345 | +25,383 | 3.08% | 3,199,323,867 |
| 2024-11-08 | 2024-11-06 | 17.615 | 180,977,962 | -303,845 | 3.08% | 3,187,895,089 |
| 2024-11-07 | 2024-11-05 | 17.898 | 181,281,807 | -700,306 | 3.09% | 3,244,573,858 |
| 2024-11-06 | 2024-11-04 | 18.060 | 181,982,113 | +559,290 | 3.10% | 3,286,550,688 |
| 2024-11-05 | 2024-11-01 | 18.040 | 181,422,823 | -968,046 | 3.09% | 3,272,781,015 |
| 2024-11-04 | 2024-10-31 | 18.343 | 182,390,869 | +39,943 | 3.11% | 3,345,573,319 |
| 2024-11-01 | 2024-10-30 | 18.505 | 182,350,926 | +617,777 | 3.11% | 3,374,343,103 |
| 2024-10-31 | 2024-10-29 | 20.679 | 181,733,149 | +995,118 | 3.10% | 3,758,007,488 |
| 2024-10-30 | 2024-10-28 | 20.881 | 180,738,031 | +21,757 | 3.08% | 3,773,981,609 |
| 2024-10-29 | 2024-10-25 | 20.982 | 180,716,274 | -1,356,826 | 3.08% | 3,791,801,042 |
| 2024-10-28 | 2024-10-24 | 20.426 | 182,073,100 | +1,416,162 | 3.10% | 3,719,009,886 |
| 2024-10-22 | 2024-10-18 | 22.297 | 180,656,938 | -3,950 | 3.08% | 4,028,036,670 |
| 2024-10-21 | 2024-10-17 | 21.235 | 180,660,888 | -1,192 | 3.08% | 3,836,309,278 |
| 2024-10-18 | 2024-10-16 | 20.527 | 180,662,080 | +1,192 | 3.08% | 3,708,456,770 |
| 2024-10-17 | 2024-10-15 | 20.881 | 180,660,888 | -479,197 | 3.08% | 3,772,370,790 |
| 2024-10-16 | 2024-10-14 | 20.982 | 181,140,085 | +83,531 | 3.09% | 3,800,693,473 |
| 2024-10-15 | 2024-10-10 | 21.589 | 181,056,554 | -2,830 | 3.08% | 3,908,789,711 |
| 2024-10-14 | 2024-10-09 | 20.729 | 181,059,384 | +645,246 | 3.08% | 3,753,229,112 |
| 2024-10-10 | 2024-10-08 | 20.881 | 180,414,138 | +443,081 | 3.07% | 3,767,218,416 |
| 2024-10-09 | 2024-10-07 | 21.538 | 179,971,057 | -295,380 | 3.07% | 3,876,255,965 |
| 2024-10-08 | 2024-10-04 | 21.842 | 180,266,437 | +152,095,958 | 3.07% | 3,937,302,684 |
| 2024-10-07 | 2024-10-03 | 21.235 | 28,170,479 | +1,176,380 | 0.48% | 598,196,273 |
| 2024-10-04 | 2024-10-02 | 22.094 | 26,994,099 | -216,733 | 0.46% | 596,417,605 |
| 2024-10-03 | 2024-09-30 | 21.184 | 27,210,832 | -289,604 | 0.46% | 576,442,543 |
| 2024-10-02 | 2024-09-27 | 21.892 | 27,500,436 | -6,725 | 0.47% | 602,043,202 |
| 2024-09-30 | 2024-09-26 | 20.325 | 27,507,161 | -944,635 | 0.47% | 559,077,486 |
| 2024-09-27 | 2024-09-25 | 19.516 | 28,451,796 | -2,445,624 | 0.48% | 555,261,001 |
| 2024-09-26 | 2024-09-24 | 19.779 | 30,897,420 | +858,453 | 0.53% | 611,112,608 |
| 2024-09-25 | 2024-09-23 | 20.224 | 30,038,967 | -149,581 | 0.51% | 607,498,439 |
| 2024-09-24 | 2024-09-20 | 20.578 | 30,188,548 | +14,318 | 0.51% | 621,207,679 |
| 2024-09-23 | 2024-09-19 | 20.530 | 30,174,230 | +174,049 | 0.51% | 619,479,923 |
| 2024-09-20 | 2024-09-17 | 20.479 | 30,000,181 | +24,330,822 | 0.51% | 614,374,574 |
| 2024-09-19 | 2024-09-16 | 20.019 | 5,669,359 | -91,022 | 0.10% | 113,497,165 |
| 2024-09-17 | 2024-09-13 | 19.999 | 5,760,381 | +204,048 | 0.10% | 115,201,698 |
| 2024-09-16 | 2024-09-12 | 19.325 | 5,556,333 | -3,447,154 | 0.10% | 107,375,297 |
| 2024-09-13 | 2024-09-11 | 19.468 | 9,003,487 | -93,991 | 0.15% | 175,278,489 |
| 2024-09-12 | 2024-09-10 | 19.018 | 9,097,478 | +64,618 | 0.16% | 173,019,747 |
| 2024-09-11 | 2024-09-09 | 19.080 | 9,032,860 | +449,869 | 0.16% | 172,344,383 |
| 2024-09-10 | 2024-09-05 | 20.305 | 8,582,991 | -644,787 | 0.15% | 174,280,990 |
| 2024-09-09 | 2024-09-04 | 20.162 | 9,227,778 | +587,083 | 0.16% | 186,054,110 |
| 2024-09-05 | 2024-09-03 | 20.019 | 8,640,695 | -326,828 | 0.15% | 172,981,528 |
| 2024-09-04 | 2024-09-02 | 20.408 | 8,967,523 | -530,467 | 0.15% | 183,005,004 |
| 2024-09-03 | 2024-08-30 | 20.387 | 9,497,990 | -330,573 | 0.16% | 193,636,501 |
| 2024-09-02 | 2024-08-29 | 21.245 | 9,828,563 | +552,349 | 0.17% | 208,808,581 |
| 2024-08-30 | 2024-08-28 | 21.041 | 9,276,214 | -33,579 | 0.16% | 195,178,943 |
| 2024-08-29 | 2024-08-27 | 18.610 | 9,309,793 | -187,976 | 0.16% | 173,254,044 |
| 2024-08-28 | 2024-08-26 | 18.365 | 9,497,769 | -563,625 | 0.16% | 174,424,012 |
| 2024-08-27 | 2024-08-23 | 17.609 | 10,061,394 | +3,924,031 | 0.17% | 177,170,088 |
| 2024-08-26 | 2024-08-22 | 18.916 | 6,137,363 | -3,898,575 | 0.11% | 116,096,139 |
| 2024-08-23 | 2024-08-21 | 18.753 | 10,035,938 | +3,861,371 | 0.17% | 188,202,604 |
| 2024-08-22 | 2024-08-20 | 18.916 | 6,174,567 | +54,832 | 0.11% | 116,799,900 |
| 2024-08-21 | 2024-08-19 | 18.692 | 6,119,735 | -93,986 | 0.11% | 114,387,532 |
| 2024-08-20 | 2024-08-16 | 18.896 | 6,213,721 | -164,487 | 0.11% | 117,413,615 |
| 2024-08-19 | 2024-08-15 | 18.181 | 6,378,208 | -162,153 | 0.11% | 115,961,457 |
| 2024-08-16 | 2024-08-14 | 18.058 | 6,540,361 | +150,404 | 0.11% | 118,107,904 |
| 2024-08-15 | 2024-08-13 | 18.753 | 6,389,957 | +220,772 | 0.11% | 119,830,010 |
| 2024-08-14 | 2024-08-12 | 18.896 | 6,169,185 | +49,445 | 0.11% | 116,572,069 |
| 2024-08-13 | 2024-08-09 | 19.325 | 6,119,740 | -1,621,366 | 0.11% | 118,263,053 |
| 2024-08-12 | 2024-08-08 | 19.407 | 7,741,106 | +738,263 | 0.13% | 150,228,246 |
| 2024-08-09 | 2024-08-07 | 18.875 | 7,002,843 | -215,392 | 0.12% | 132,181,702 |
| 2024-08-08 | 2024-08-06 | 18.814 | 7,218,235 | +233,563 | 0.12% | 135,804,958 |
| 2024-08-07 | 2024-08-05 | 17.200 | 6,984,672 | -96,496 | 0.12% | 120,138,744 |
| 2024-08-06 | 2024-08-02 | 16.996 | 7,081,168 | +177,755 | 0.12% | 120,351,970 |
| 2024-08-05 | 2024-08-01 | 16.853 | 6,903,413 | -142,159 | 0.12% | 116,343,676 |
| 2024-08-02 | 2024-07-31 | 17.445 | 7,045,572 | +142,158 | 0.12% | 122,913,364 |
| 2024-08-01 | 2024-07-30 | 16.710 | 6,903,414 | -1,289,955 | 0.12% | 115,356,534 |
| 2024-07-31 | 2024-07-29 | 17.323 | 8,193,369 | +1,884,284 | 0.14% | 141,932,988 |
| 2024-07-30 | 2024-07-26 | 17.200 | 6,309,085 | +296,679 | 0.11% | 108,518,416 |
| 2024-07-29 | 2024-07-25 | 16.812 | 6,012,406 | +285,564 | 0.10% | 101,081,834 |
| 2024-07-26 | 2024-07-24 | 16.976 | 5,726,842 | -452,101 | 0.10% | 97,216,773 |
| 2024-07-25 | 2024-07-23 | 17.384 | 6,178,943 | +542,552 | 0.11% | 107,415,938 |
| 2024-07-24 | 2024-07-22 | 18.160 | 5,636,391 | -313,040 | 0.10% | 102,359,428 |
| 2024-07-23 | 2024-07-19 | 17.650 | 5,949,431 | +313,025 | 0.10% | 105,006,009 |
| 2024-07-22 | 2024-07-18 | 17.711 | 5,636,406 | -226,768 | 0.10% | 99,826,615 |
| 2024-07-19 | 2024-07-17 | 17.609 | 5,863,174 | +229,043 | 0.10% | 103,244,049 |
| 2024-07-18 | 2024-07-16 | 16.853 | 5,634,131 | -15,942 | 0.10% | 94,952,383 |
| 2024-07-17 | 2024-07-15 | 16.812 | 5,650,073 | +177,634 | 0.10% | 94,990,215 |
| 2024-07-16 | 2024-07-12 | 17.159 | 5,472,439 | -5,796 | 0.09% | 93,904,238 |
| 2024-07-15 | 2024-07-11 | 16.363 | 5,478,235 | +13,707 | 0.09% | 89,639,237 |
| 2024-07-12 | 2024-07-10 | 16.302 | 5,464,528 | +257,317 | 0.09% | 89,080,065 |
| 2024-07-11 | 2024-07-09 | 16.322 | 5,207,211 | -40,377 | 0.09% | 84,991,782 |
| 2024-07-10 | 2024-07-08 | 16.159 | 5,247,588 | -669,057 | 0.09% | 84,793,232 |
| 2024-07-09 | 2024-07-05 | 16.996 | 5,916,645 | +158,313 | 0.10% | 100,559,665 |
| 2024-07-08 | 2024-07-04 | 16.322 | 5,758,332 | +159,898 | 0.10% | 93,987,145 |
| 2024-07-05 | 2024-07-03 | 16.220 | 5,598,434 | +141,786 | 0.10% | 90,805,477 |
| 2024-07-04 | 2024-07-02 | 16.220 | 5,456,648 | -50,055 | 0.09% | 88,505,736 |
| 2024-07-03 | 2024-06-28 | 16.669 | 5,506,703 | +196,112 | 0.09% | 91,792,414 |
| 2024-07-02 | 2024-06-27 | 16.833 | 5,310,591 | -1,405,260 | 0.09% | 89,391,257 |
| 2024-06-28 | 2024-06-26 | 17.200 | 6,715,851 | -77,353 | 0.12% | 115,514,931 |
| 2024-06-27 | 2024-06-25 | 17.078 | 6,793,204 | +119,392 | 0.12% | 116,012,801 |
| 2024-06-26 | 2024-06-24 | 16.383 | 6,673,812 | -188,032 | 0.11% | 109,338,551 |
| 2024-06-25 | 2024-06-21 | 16.669 | 6,861,844 | +14,808 | 0.12% | 114,381,550 |
| 2024-06-24 | 2024-06-20 | 16.935 | 6,847,036 | -52,753 | 0.12% | 115,953,035 |
| 2024-06-21 | 2024-06-19 | 17.691 | 6,899,789 | -73,362 | 0.12% | 122,061,494 |
| 2024-06-20 | 2024-06-18 | 17.898 | 6,973,151 | +113,499 | 0.12% | 124,807,809 |
| 2024-06-19 | 2024-06-17 | 18.001 | 6,859,652 | +321,940 | 0.12% | 123,482,789 |
| 2024-06-18 | 2024-06-14 | 18.084 | 6,537,712 | +270,284 | 0.11% | 118,226,059 |
| 2024-06-17 | 2024-06-13 | 18.166 | 6,267,428 | -178,660 | 0.11% | 113,854,671 |
| 2024-06-14 | 2024-06-12 | 17.878 | 6,446,088 | +181,210 | 0.11% | 115,241,491 |
| 2024-06-13 | 2024-06-11 | 18.166 | 6,264,878 | +34,706 | 0.11% | 113,808,347 |
| 2024-06-12 | 2024-06-07 | 18.351 | 6,230,172 | +57,237 | 0.11% | 114,332,751 |
| 2024-06-11 | 2024-06-06 | 18.393 | 6,172,935 | -25,579,474 | 0.11% | 113,536,650 |
| 2024-06-07 | 2024-06-05 | 18.022 | 31,752,409 | +58,013 | 0.55% | 572,239,253 |
| 2024-06-06 | 2024-06-04 | 17.795 | 31,694,396 | +324,327 | 0.55% | 564,013,027 |
| 2024-06-05 | 2024-06-03 | 16.992 | 31,370,069 | -375,264 | 0.54% | 533,043,111 |
| 2024-06-04 | 2024-05-31 | 16.539 | 31,745,333 | +405,052 | 0.55% | 525,035,108 |
| 2024-06-03 | 2024-05-30 | 16.477 | 31,340,281 | +25,329,496 | 0.54% | 516,399,467 |
| 2024-05-31 | 2024-05-29 | 16.745 | 6,010,785 | -118,550 | 0.10% | 100,650,202 |
| 2024-05-30 | 2024-05-28 | 17.116 | 6,129,335 | -106,814 | 0.11% | 104,907,683 |
| 2024-05-29 | 2024-05-27 | 17.425 | 6,236,149 | +168,961 | 0.11% | 108,662,517 |
| 2024-05-28 | 2024-05-24 | 17.136 | 6,067,188 | -361,227 | 0.11% | 103,968,958 |
| 2024-05-27 | 2024-05-23 | 17.795 | 6,428,415 | +1,885,413 | 0.11% | 114,395,927 |
| 2024-05-24 | 2024-05-22 | 17.713 | 4,543,002 | +287,427 | 0.08% | 80,470,054 |
| 2024-05-23 | 2024-05-21 | 18.248 | 4,255,575 | -25,247 | 0.07% | 77,657,764 |
| 2024-05-22 | 2024-05-20 | 18.928 | 4,280,822 | +9,711 | 0.07% | 81,028,088 |
| 2024-05-21 | 2024-05-17 | 18.784 | 4,271,111 | -5,827 | 0.07% | 80,228,488 |
| 2024-05-20 | 2024-05-16 | 18.537 | 4,276,938 | -1,942 | 0.07% | 79,280,864 |
| 2024-05-17 | 2024-05-14 | 18.413 | 4,278,880 | -524,159 | 0.07% | 78,788,084 |
| 2024-05-16 | 2024-05-13 | 18.351 | 4,803,039 | +108,554 | 0.08% | 88,142,777 |
| 2024-05-14 | 2024-05-10 | 18.640 | 4,694,485 | +551,551 | 0.08% | 87,504,311 |
| 2024-05-13 | 2024-05-09 | 18.187 | 4,142,934 | +178,671 | 0.07% | 75,346,248 |
| 2024-05-10 | 2024-05-08 | 18.537 | 3,964,263 | -19,420 | 0.07% | 73,484,862 |
| 2024-05-09 | 2024-05-07 | 18.866 | 3,983,683 | +11,652 | 0.07% | 75,157,644 |
| 2024-05-08 | 2024-05-06 | 18.846 | 3,972,031 | -22,931 | 0.07% | 74,856,003 |
| 2024-05-07 | 2024-05-03 | 18.784 | 3,994,962 | -31,101 | 0.07% | 75,041,309 |
| 2024-05-06 | 2024-05-02 | 18.722 | 4,026,063 | +75,395 | 0.07% | 75,376,742 |
| 2024-05-03 | 2024-04-30 | 17.919 | 3,950,668 | -23,305 | 0.07% | 70,791,758 |
| 2024-05-02 | 2024-04-29 | 18.001 | 3,973,973 | -26,843 | 0.07% | 71,536,758 |
| 2024-04-30 | 2024-04-26 | 17.734 | 4,000,816 | +7,422 | 0.07% | 70,948,733 |
| 2024-04-29 | 2024-04-25 | 17.301 | 3,993,394 | -48,552 | 0.07% | 69,089,867 |
| 2024-04-26 | 2024-04-24 | 17.301 | 4,041,946 | -260,437 | 0.07% | 69,929,868 |
| 2024-04-25 | 2024-04-23 | 16.827 | 4,302,383 | +254,611 | 0.07% | 72,397,578 |
| 2024-04-24 | 2024-04-22 | 16.518 | 4,047,772 | +41,269 | 0.07% | 66,862,610 |
| 2024-04-23 | 2024-04-19 | 15.839 | 4,006,503 | -41,269 | 0.07% | 63,457,758 |
| 2024-04-22 | 2024-04-18 | 16.127 | 4,047,772 | +85,410 | 0.07% | 65,278,583 |
| 2024-04-19 | 2024-04-17 | 16.251 | 3,962,362 | -53,990 | 0.07% | 64,390,836 |
| 2024-04-18 | 2024-04-16 | 16.230 | 4,016,352 | +55,973 | 0.07% | 65,185,485 |
| 2024-04-17 | 2024-04-15 | 16.683 | 3,960,379 | -32,668 | 0.07% | 66,071,578 |
| 2024-04-16 | 2024-04-12 | 16.539 | 3,993,047 | -29,478 | 0.07% | 66,040,884 |
| 2024-04-15 | 2024-04-11 | 16.663 | 4,022,525 | -139,830 | 0.07% | 67,025,519 |
| 2024-04-12 | 2024-04-10 | 16.539 | 4,162,355 | +36,900 | 0.07% | 68,841,064 |
| 2024-04-11 | 2024-04-09 | 16.251 | 4,125,455 | +112,640 | 0.07% | 67,041,199 |
| 2024-04-10 | 2024-04-08 | 15.880 | 4,012,815 | +34,958 | 0.07% | 63,723,032 |
| 2024-04-09 | 2024-04-05 | 16.333 | 3,977,857 | +25,247 | 0.07% | 64,970,359 |
| 2024-04-08 | 2024-04-03 | 16.086 | 3,952,610 | -192,238 | 0.07% | 63,581,082 |
| 2024-04-05 | 2024-04-02 | 16.374 | 4,144,848 | +118,439 | 0.07% | 67,868,562 |
| 2024-04-03 | 2024-03-28 | 15.942 | 4,026,409 | -290,252 | 0.07% | 64,187,692 |
| 2024-04-02 | 2024-03-27 | 15.942 | 4,316,661 | +319,383 | 0.07% | 68,814,794 |
| 2024-03-28 | 2024-03-26 | 15.324 | 3,997,278 | +1,098,452 | 0.07% | 61,253,400 |
| 2024-03-27 | 2024-03-25 | 15.159 | 2,898,826 | +530,121 | 0.05% | 43,943,321 |
| 2024-03-26 | 2024-03-22 | 15.097 | 2,368,705 | -1,572,747 | 0.04% | 35,760,853 |
| 2024-03-25 | 2024-03-21 | 15.303 | 3,941,452 | -20,861 | 0.07% | 60,316,755 |
| 2024-03-22 | 2024-03-20 | 15.386 | 3,962,313 | +71,332 | 0.07% | 60,962,433 |
| 2024-03-21 | 2024-03-19 | 15.097 | 3,890,981 | -67,449 | 0.07% | 58,742,983 |
| 2024-03-20 | 2024-03-18 | 15.612 | 3,958,430 | +28,507 | 0.07% | 61,799,518 |
| 2024-03-19 | 2024-03-15 | 15.777 | 3,929,923 | -34,281 | 0.07% | 62,002,003 |
| 2024-03-18 | 2024-03-14 | 15.489 | 3,964,204 | -15,576 | 0.07% | 61,399,771 |
| 2024-03-15 | 2024-03-13 | 15.736 | 3,979,780 | +13,607 | 0.07% | 62,624,654 |
| 2024-03-14 | 2024-03-12 | 15.406 | 3,966,173 | -901,140 | 0.07% | 61,103,511 |
| 2024-03-13 | 2024-03-11 | 14.479 | 4,867,313 | +903,058 | 0.08% | 70,475,394 |
| 2024-03-12 | 2024-03-08 | 14.418 | 3,964,255 | -63,720 | 0.07% | 57,154,777 |
| 2024-03-11 | 2024-03-07 | 13.903 | 4,027,975 | +46,234 | 0.07% | 55,999,410 |
| 2024-03-08 | 2024-03-06 | 14.026 | 3,981,741 | -42,380 | 0.07% | 55,848,695 |
| 2024-03-07 | 2024-03-05 | 14.109 | 4,024,121 | +71,511 | 0.07% | 56,774,656 |
| 2024-03-06 | 2024-03-04 | 14.994 | 3,952,610 | -3,884 | 0.07% | 59,266,360 |
| 2024-03-05 | 2024-03-01 | 14.026 | 3,956,494 | -886,459 | 0.07% | 55,494,576 |
| 2024-03-04 | 2024-02-29 | 14.212 | 4,842,953 | -1,380,225 | 0.08% | 68,825,957 |
| 2024-03-01 | 2024-02-28 | 13.738 | 6,223,178 | +643,015 | 0.11% | 85,493,081 |
| 2024-02-29 | 2024-02-27 | 13.717 | 5,580,163 | -5,941,583 | 0.10% | 76,544,506 |
| 2024-02-28 | 2024-02-26 | 13.532 | 11,521,746 | +471,330 | 0.20% | 155,910,936 |
| 2024-02-27 | 2024-02-23 | 13.697 | 11,050,416 | -1,973,585 | 0.19% | 151,353,750 |
| 2024-02-26 | 2024-02-22 | 13.923 | 13,024,001 | +770,461 | 0.23% | 181,335,999 |
| 2024-02-23 | 2024-02-21 | 13.820 | 12,253,540 | +1,528,024 | 0.21% | 169,346,804 |
| 2024-02-22 | 2024-02-20 | 13.655 | 10,725,516 | +839,826 | 0.19% | 146,461,891 |
| 2024-02-21 | 2024-02-19 | 13.614 | 9,885,690 | +477,956 | 0.17% | 134,586,457 |
| 2024-02-20 | 2024-02-16 | 13.882 | 9,407,734 | -1,077,110 | 0.16% | 130,598,395 |
| 2024-02-19 | 2024-02-15 | 13.347 | 10,484,844 | +1,006,335 | 0.18% | 139,936,140 |
| 2024-02-16 | 2024-02-14 | 13.244 | 9,478,509 | -913,794 | 0.16% | 125,528,955 |
| 2024-02-15 | 2024-02-09 | 12.564 | 10,392,303 | +946,478 | 0.18% | 130,567,337 |
| 2024-02-14 | 2024-02-07 | 12.996 | 9,445,825 | +1,143,805 | 0.16% | 122,761,495 |
| 2024-02-08 | 2024-02-06 | 13.182 | 8,302,020 | -2,813,335 | 0.14% | 109,435,106 |
| 2024-02-07 | 2024-02-05 | 12.028 | 11,115,355 | +2,994,437 | 0.19% | 133,699,289 |
| 2024-02-06 | 2024-02-02 | 11.719 | 8,120,918 | -163,504 | 0.14% | 95,172,243 |
| 2024-02-05 | 2024-02-01 | 12.214 | 8,284,422 | +657,356 | 0.14% | 101,183,528 |
| 2024-02-02 | 2024-01-31 | 12.070 | 7,627,066 | +3,466,653 | 0.13% | 92,055,138 |
| 2024-02-01 | 2024-01-30 | 12.564 | 4,160,413 | -7,875,675 | 0.07% | 52,270,805 |
| 2024-01-31 | 2024-01-29 | 12.420 | 12,036,088 | +575,437 | 0.21% | 149,484,299 |
| 2024-01-30 | 2024-01-26 | 12.358 | 11,460,651 | +1,949,887 | 0.20% | 141,629,411 |
| 2024-01-29 | 2024-01-25 | 12.832 | 9,510,764 | +5,268,784 | 0.17% | 122,038,360 |
| 2024-01-26 | 2024-01-24 | 12.584 | 4,241,980 | -256,355 | 0.07% | 53,382,971 |
| 2024-01-25 | 2024-01-23 | 12.378 | 4,498,335 | -26,504 | 0.08% | 55,682,558 |
| 2024-01-24 | 2024-01-22 | 11.905 | 4,524,839 | +228,481 | 0.08% | 53,867,136 |
| 2024-01-23 | 2024-01-19 | 12.729 | 4,296,358 | -27,189 | 0.07% | 54,686,717 |
| 2024-01-22 | 2024-01-18 | 13.244 | 4,323,547 | +126,235 | 0.08% | 57,259,041 |
| 2024-01-19 | 2024-01-17 | 13.017 | 4,197,312 | -1,159,422 | 0.07% | 54,636,295 |
| 2024-01-18 | 2024-01-16 | 13.779 | 5,356,734 | +1,141,943 | 0.09% | 73,810,664 |
| 2024-01-17 | 2024-01-15 | 13.697 | 4,214,791 | +112,641 | 0.07% | 57,728,544 |
| 2024-01-16 | 2024-01-12 | 13.985 | 4,102,150 | -174,788 | 0.07% | 57,368,596 |
| 2024-01-15 | 2024-01-11 | 14.026 | 4,276,938 | +205,861 | 0.07% | 59,989,187 |
| 2024-01-12 | 2024-01-10 | 14.335 | 4,071,077 | -75,741 | 0.07% | 58,359,487 |
| 2024-01-11 | 2024-01-09 | 14.006 | 4,146,818 | +44,668 | 0.07% | 58,078,688 |
| 2024-01-10 | 2024-01-08 | 13.861 | 4,102,150 | -215,571 | 0.07% | 56,861,657 |
| 2024-01-09 | 2024-01-05 | 14.335 | 4,317,721 | +293,254 | 0.07% | 61,895,165 |
| 2024-01-08 | 2024-01-04 | 15.365 | 4,024,467 | -3,884 | 0.07% | 61,835,818 |
| 2024-01-04 | 2024-01-02 | 15.592 | 4,028,351 | -79,626 | 0.07% | 62,808,164 |
| 2024-01-03 | 2023-12-29 | 16.230 | 4,107,977 | +21,363 | 0.07% | 66,672,560 |
| 2024-01-02 | 2023-12-28 | 15.262 | 4,086,614 | -301,022 | 0.07% | 62,369,856 |
| 2023-12-29 | 2023-12-27 | 14.809 | 4,387,636 | +50,494 | 0.08% | 64,975,913 |
| 2023-12-28 | 2023-12-22 | 14.500 | 4,337,142 | +324,327 | 0.08% | 62,888,207 |
| 2023-12-27 | 2023-12-21 | 13.758 | 4,012,815 | -134,003 | 0.07% | 55,210,097 |
| 2023-12-22 | 2023-12-20 | 15.489 | 4,146,818 | -137,888 | 0.07% | 64,228,197 |
| 2023-12-21 | 2023-12-19 | 15.468 | 4,284,706 | +93,220 | 0.07% | 66,275,632 |
| 2023-12-20 | 2023-12-18 | 15.674 | 4,191,486 | +147,694 | 0.07% | 65,697,008 |
| 2023-12-19 | 2023-12-15 | 15.942 | 4,043,792 | +25,151 | 0.07% | 64,464,806 |
| 2023-12-18 | 2023-12-14 | 15.447 | 4,018,641 | -67,973 | 0.07% | 62,077,381 |
| 2023-12-15 | 2023-12-13 | 15.880 | 4,086,614 | -118,467 | 0.07% | 64,894,951 |
| 2023-12-14 | 2023-12-12 | 15.550 | 4,205,081 | +95,162 | 0.07% | 65,390,436 |
| 2023-12-13 | 2023-12-11 | 14.541 | 4,109,919 | -79,625 | 0.07% | 59,762,792 |
| 2023-12-12 | 2023-12-08 | 14.829 | 4,189,544 | +97,104 | 0.07% | 62,128,685 |
| 2023-12-11 | 2023-12-07 | 14.953 | 4,092,440 | +31,073 | 0.07% | 61,194,424 |
| 2023-12-07 | 2023-12-05 | 15.695 | 4,061,367 | -213,628 | 0.07% | 63,741,183 |
| 2023-12-06 | 2023-12-04 | 15.942 | 4,274,995 | -88,228 | 0.07% | 68,150,569 |
| 2023-12-05 | 2023-12-01 | 16.354 | 4,363,223 | +115,417 | 0.08% | 71,354,411 |
| 2023-12-04 | 2023-11-30 | 16.292 | 4,247,806 | -79,626 | 0.07% | 69,204,458 |
| 2023-12-01 | 2023-11-29 | 15.571 | 4,327,432 | +110,699 | 0.08% | 67,382,165 |
| 2023-11-30 | 2023-11-28 | 16.086 | 4,216,733 | -15,537 | 0.07% | 67,829,724 |
| 2023-11-29 | 2023-11-27 | 15.118 | 4,232,270 | -9,710 | 0.07% | 63,982,667 |
| 2023-11-27 | 2023-11-23 | 15.406 | 4,241,980 | -17,479 | 0.07% | 65,352,639 |
| 2023-11-24 | 2023-11-22 | 14.974 | 4,259,459 | +5,826 | 0.07% | 63,779,596 |
| 2023-11-20 | 2023-11-16 | 14.871 | 4,253,633 | -54,378 | 0.07% | 63,254,311 |
| 2023-11-17 | 2023-11-15 | 14.891 | 4,308,011 | +54,378 | 0.07% | 64,151,677 |
| 2023-11-16 | 2023-11-14 | 14.562 | 4,253,633 | -139,829 | 0.07% | 61,940,163 |
| 2023-11-15 | 2023-11-13 | 14.665 | 4,393,462 | +139,829 | 0.08% | 64,428,761 |
| 2023-11-14 | 2023-11-10 | 14.644 | 4,253,633 | +414,928 | 0.07% | 62,290,602 |
| 2023-11-13 | 2023-11-09 | 14.953 | 3,838,705 | +39,886 | 0.07% | 57,400,314 |
| 2023-11-10 | 2023-11-08 | 15.180 | 3,798,819 | -283,177 | 0.07% | 57,664,563 |
| 2023-11-09 | 2023-11-07 | 15.097 | 4,081,996 | +276,972 | 0.07% | 61,626,778 |
| 2023-11-08 | 2023-11-06 | 15.303 | 3,805,024 | -278,402 | 0.07% | 58,228,972 |
| 2023-11-07 | 2023-11-03 | 15.180 | 4,083,426 | +381,973 | 0.07% | 61,984,784 |
| 2023-11-06 | 2023-11-02 | 14.953 | 3,701,453 | -120,427 | 0.06% | 55,347,980 |
| 2023-11-03 | 2023-11-01 | 15.077 | 3,821,880 | -629,379 | 0.07% | 57,621,033 |
| 2023-11-02 | 2023-10-31 | 15.180 | 4,451,259 | +596,860 | 0.08% | 67,568,342 |
| 2023-11-01 | 2023-10-30 | 15.406 | 3,854,399 | -337,219 | 0.07% | 59,381,502 |
| 2023-10-31 | 2023-10-27 | 14.500 | 4,191,618 | +1,020,793 | 0.07% | 60,778,121 |
| 2023-10-30 | 2023-10-26 | 12.976 | 3,170,825 | -224,469 | 0.06% | 41,143,927 |
| 2023-10-27 | 2023-10-25 | 13.079 | 3,395,294 | -95,369 | 0.06% | 44,406,242 |
| 2023-10-26 | 2023-10-24 | 13.120 | 3,490,663 | +450,271 | 0.06% | 45,797,341 |
| 2023-10-25 | 2023-10-20 | 11.699 | 3,040,392 | -4,691 | 0.05% | 35,568,932 |
| 2023-10-24 | 2023-10-19 | 11.575 | 3,045,083 | +922,945 | 0.05% | 35,247,504 |
| 2023-10-20 | 2023-10-18 | 11.616 | 2,122,138 | +45,956 | 0.04% | 24,651,630 |
| 2023-10-19 | 2023-10-17 | 11.699 | 2,076,182 | -256,254 | 0.04% | 24,288,834 |
| 2023-10-18 | 2023-10-16 | 11.740 | 2,332,436 | +906,361 | 0.04% | 27,382,778 |
| 2023-10-17 | 2023-10-13 | 11.678 | 1,426,075 | -431,763 | 0.02% | 16,653,991 |
| 2023-10-16 | 2023-10-12 | 11.410 | 1,857,838 | +474,539 | 0.03% | 21,198,763 |
| 2023-10-13 | 2023-10-11 | 11.081 | 1,383,299 | -259,403 | 0.02% | 15,328,203 |
| 2023-10-12 | 2023-10-10 | 10.751 | 1,642,702 | +310,435 | 0.03% | 17,661,281 |
| 2023-10-10 | 2023-10-06 | 10.504 | 1,332,267 | -36,899 | 0.02% | 13,994,402 |
| 2023-10-09 | 2023-10-05 | 10.360 | 1,369,166 | +36,899 | 0.02% | 14,184,597 |
| 2023-10-06 | 2023-10-04 | 10.288 | 1,332,267 | -58,262 | 0.02% | 13,706,282 |
| 2023-10-05 | 2023-10-03 | 10.236 | 1,390,529 | -93,220 | 0.02% | 14,234,078 |
| 2023-10-04 | 2023-09-29 | 10.978 | 1,483,749 | -305,621 | 0.03% | 16,288,480 |
| 2023-10-03 | 2023-09-28 | 10.813 | 1,789,370 | -263,716 | 0.03% | 19,348,726 |
| 2023-09-29 | 2023-09-27 | 11.102 | 2,053,086 | -135,578 | 0.04% | 22,792,335 |
| 2023-09-28 | 2023-09-26 | 10.648 | 2,188,664 | -954,571 | 0.04% | 23,305,721 |
| 2023-09-27 | 2023-09-25 | 10.339 | 3,143,235 | -161,950 | 0.05% | 32,499,261 |
| 2023-09-26 | 2023-09-22 | 10.247 | 3,305,185 | +404,117 | 0.06% | 33,867,393 |
| 2023-09-25 | 2023-09-21 | 9.897 | 2,901,068 | +52,587 | 0.05% | 28,710,729 |
| 2023-09-22 | 2023-09-20 | 10.164 | 2,848,481 | -2,263,171 | 0.05% | 28,952,988 |
| 2023-09-21 | 2023-09-19 | 10.381 | 5,111,652 | +1,516,368 | 0.09% | 53,062,136 |
| 2023-09-20 | 2023-09-18 | 10.247 | 3,595,284 | -554,159 | 0.06% | 36,839,964 |
| 2023-09-19 | 2023-09-15 | 10.298 | 4,149,443 | -444,054 | 0.07% | 42,731,951 |
| 2023-09-18 | 2023-09-14 | 10.269 | 4,593,497 | +7,769 | 0.08% | 47,168,727 |
| 2023-09-15 | 2023-09-13 | 10.414 | 4,585,728 | +30,820 | 0.08% | 47,754,854 |
| 2023-09-13 | 2023-09-11 | 10.870 | 4,554,908 | -98,339 | 0.08% | 49,512,678 |
| 2023-09-12 | 2023-09-07 | 10.455 | 4,653,247 | -229,457 | 0.08% | 48,651,043 |
| 2023-09-11 | 2023-09-06 | 10.559 | 4,882,704 | +107,980 | 0.09% | 51,556,532 |
| 2023-09-07 | 2023-09-05 | 10.580 | 4,774,724 | +23,139 | 0.08% | 50,515,420 |
| 2023-09-06 | 2023-09-04 | 10.621 | 4,751,585 | +183,180 | 0.08% | 50,467,754 |
| 2023-09-05 | 2023-08-31 | 10.580 | 4,568,405 | -1,391,865 | 0.08% | 48,332,615 |
| 2023-09-04 | 2023-08-30 | 10.808 | 5,960,270 | +341,077 | 0.10% | 64,418,287 |
| 2023-08-31 | 2023-08-29 | 11.015 | 5,619,193 | -548,031 | 0.10% | 61,897,625 |
| 2023-08-30 | 2023-08-28 | 10.497 | 6,167,224 | +1,608,460 | 0.11% | 64,735,984 |
| 2023-08-29 | 2023-08-25 | 10.310 | 4,558,764 | -34,820 | 0.08% | 47,001,207 |
| 2023-08-28 | 2023-08-24 | 10.362 | 4,593,584 | -2,202,222 | 0.08% | 47,598,435 |
| 2023-08-25 | 2023-08-23 | 10.113 | 6,795,806 | +1,064,523 | 0.12% | 68,726,007 |
| 2023-08-24 | 2023-08-22 | 10.352 | 5,731,283 | -1,095,381 | 0.10% | 59,327,755 |
| 2023-08-23 | 2023-08-21 | 9.906 | 6,826,664 | +421,098 | 0.12% | 67,621,908 |
| 2023-08-22 | 2023-08-18 | 9.978 | 6,405,566 | +233,687 | 0.11% | 63,915,781 |
| 2023-08-21 | 2023-08-17 | 10.414 | 6,171,879 | -56,347 | 0.11% | 64,272,714 |
| 2023-08-18 | 2023-08-16 | 10.497 | 6,228,226 | +252,516 | 0.11% | 65,376,309 |
| 2023-08-17 | 2023-08-15 | 10.642 | 5,975,710 | +6,939 | 0.10% | 63,593,451 |
| 2023-08-16 | 2023-08-14 | 10.663 | 5,968,771 | -193,975 | 0.10% | 63,643,426 |
| 2023-08-15 | 2023-08-11 | 10.642 | 6,162,746 | +251,815 | 0.11% | 65,583,887 |
| 2023-08-14 | 2023-08-10 | 10.891 | 5,910,931 | -211,323 | 0.10% | 64,375,514 |
| 2023-08-11 | 2023-08-09 | 10.870 | 6,122,254 | -672,788 | 0.11% | 66,550,013 |
| 2023-08-10 | 2023-08-08 | 10.476 | 6,795,042 | +400,161 | 0.12% | 71,185,090 |
| 2023-08-09 | 2023-08-07 | 10.621 | 6,394,881 | -95,207 | 0.11% | 67,921,606 |
| 2023-08-08 | 2023-08-04 | 11.804 | 6,490,088 | +82,913 | 0.11% | 76,606,985 |
| 2023-08-07 | 2023-08-03 | 11.741 | 6,407,175 | -729,943 | 0.11% | 75,229,562 |
| 2023-08-04 | 2023-08-02 | 11.907 | 7,137,118 | -279,529 | 0.12% | 84,984,610 |
| 2023-08-03 | 2023-08-01 | 12.779 | 7,416,647 | -53,260 | 0.13% | 94,775,010 |
| 2023-08-02 | 2023-07-31 | 13.069 | 7,469,907 | -450,071 | 0.13% | 97,625,048 |
| 2023-08-01 | 2023-07-28 | 13.671 | 7,919,978 | +13,356 | 0.14% | 108,271,688 |
| 2023-07-31 | 2023-07-27 | 13.256 | 7,906,622 | +446,614 | 0.14% | 104,808,704 |
| 2023-07-28 | 2023-07-26 | 13.194 | 7,460,008 | +49,244 | 0.13% | 98,424,207 |
| 2023-07-27 | 2023-07-25 | 13.194 | 7,410,764 | -395,956 | 0.13% | 97,774,503 |
| 2023-07-26 | 2023-07-24 | 12.965 | 7,806,720 | +320,956 | 0.14% | 101,217,158 |
| 2023-07-25 | 2023-07-21 | 12.799 | 7,485,764 | -1,201,617 | 0.13% | 95,813,524 |
| 2023-07-24 | 2023-07-20 | 12.779 | 8,687,381 | +714,036 | 0.15% | 111,013,322 |
| 2023-07-21 | 2023-07-19 | 12.841 | 7,973,345 | -2,432,358 | 0.14% | 102,385,091 |
| 2023-07-20 | 2023-07-18 | 13.007 | 10,405,703 | +3,048,128 | 0.18% | 135,345,707 |
| 2023-07-19 | 2023-07-14 | 13.111 | 7,357,575 | -4,789,172 | 0.13% | 96,462,229 |
| 2023-07-18 | 2023-07-13 | 13.629 | 12,146,747 | +5,001,222 | 0.21% | 165,550,643 |
| 2023-07-14 | 2023-07-12 | 13.111 | 7,145,525 | -591,313 | 0.12% | 93,682,126 |
| 2023-07-13 | 2023-07-11 | 12.965 | 7,736,838 | +687,005 | 0.14% | 100,311,110 |
| 2023-07-12 | 2023-07-10 | 13.131 | 7,049,833 | -3,096,798 | 0.12% | 92,573,793 |
| 2023-07-11 | 2023-07-07 | 13.028 | 10,146,631 | -803,292 | 0.18% | 132,186,477 |
| 2023-07-10 | 2023-07-06 | 13.297 | 10,949,923 | +3,179,677 | 0.19% | 145,604,438 |
| 2023-07-07 | 2023-07-05 | 13.712 | 7,770,246 | -3,301,189 | 0.14% | 106,547,127 |
| 2023-07-06 | 2023-07-04 | 14.335 | 11,071,435 | +1,936,056 | 0.19% | 158,703,856 |
| 2023-07-05 | 2023-07-03 | 13.443 | 9,135,379 | -2,145,722 | 0.16% | 122,802,467 |
| 2023-07-04 | 2023-06-30 | 13.069 | 11,281,101 | +677,439 | 0.20% | 147,433,968 |
| 2023-07-03 | 2023-06-29 | 12.986 | 10,603,662 | -1,700,295 | 0.19% | 137,700,566 |
| 2023-06-30 | 2023-06-28 | 13.214 | 12,303,957 | +1,410,665 | 0.22% | 162,588,474 |
| 2023-06-29 | 2023-06-27 | 13.443 | 10,893,292 | -3,045,899 | 0.19% | 146,433,239 |
| 2023-06-28 | 2023-06-26 | 13.318 | 13,939,191 | +4,680,542 | 0.24% | 185,642,802 |
| 2023-06-27 | 2023-06-23 | 12.675 | 9,258,649 | +1,524,881 | 0.16% | 117,353,041 |
| 2023-06-26 | 2023-06-21 | 13.339 | 7,733,768 | +18,370 | 0.14% | 103,159,120 |
| 2023-06-23 | 2023-06-20 | 13.546 | 7,715,398 | -654,782 | 0.13% | 104,514,617 |
| 2023-06-21 | 2023-06-19 | 13.940 | 8,370,180 | -2,748,290 | 0.15% | 116,683,538 |
| 2023-06-20 | 2023-06-16 | 13.961 | 11,118,470 | +136,040 | 0.19% | 155,226,409 |
| 2023-06-19 | 2023-06-15 | 13.650 | 10,982,430 | +1,020,915 | 0.19% | 149,909,741 |
| 2023-06-16 | 2023-06-14 | 13.360 | 9,961,515 | -47,546 | 0.17% | 133,081,221 |
| 2023-06-15 | 2023-06-13 | 13.463 | 10,009,061 | -507,847 | 0.17% | 134,754,585 |
| 2023-06-14 | 2023-06-12 | 13.525 | 10,516,908 | -323,380 | 0.18% | 142,246,368 |
| 2023-06-13 | 2023-06-09 | 13.608 | 10,840,288 | +417,535 | 0.19% | 147,519,753 |
| 2023-06-12 | 2023-06-08 | 13.525 | 10,422,753 | +289,521 | 0.18% | 140,972,875 |
| 2023-06-09 | 2023-06-07 | 13.588 | 10,133,232 | -705,064 | 0.18% | 137,687,591 |
| 2023-06-08 | 2023-06-06 | 13.837 | 10,838,296 | +184,124 | 0.19% | 149,965,845 |
| 2023-06-07 | 2023-06-05 | 13.733 | 10,654,172 | -13,720,407 | 0.19% | 146,313,099 |
| 2023-06-06 | 2023-06-02 | 13.930 | 24,374,579 | +12,192,886 | 0.43% | 339,542,953 |
| 2023-06-05 | 2023-06-01 | 13.639 | 12,181,693 | +5,340,160 | 0.21% | 166,142,381 |
| 2023-06-02 | 2023-05-31 | 13.493 | 6,841,533 | +203,029 | 0.12% | 92,312,372 |
| 2023-06-01 | 2023-05-30 | 13.847 | 6,638,504 | -267,559 | 0.12% | 91,922,822 |
| 2023-05-31 | 2023-05-29 | 13.451 | 6,906,063 | +103,164 | 0.12% | 92,895,470 |
| 2023-05-30 | 2023-05-25 | 13.451 | 6,802,899 | -616,118 | 0.12% | 91,507,781 |
| 2023-05-29 | 2023-05-24 | 13.764 | 7,419,017 | -25,087,244 | 0.13% | 102,112,593 |
| 2023-05-25 | 2023-05-23 | 14.326 | 32,506,261 | +418,736 | 0.57% | 465,679,304 |
| 2023-05-23 | 2023-05-19 | 12.972 | 32,087,525 | +25,041,371 | 0.56% | 416,251,438 |
| 2023-05-22 | 2023-05-18 | 13.118 | 7,046,154 | +142,117 | 0.12% | 92,432,385 |
| 2023-05-19 | 2023-05-17 | 13.285 | 6,904,037 | -132,512 | 0.12% | 91,718,146 |
| 2023-05-18 | 2023-05-16 | 13.889 | 7,036,549 | +142,111 | 0.12% | 97,727,554 |
| 2023-05-17 | 2023-05-15 | 13.639 | 6,894,438 | +42 | 0.12% | 94,031,129 |
| 2023-05-16 | 2023-05-12 | 13.535 | 6,894,396 | -13,026 | 0.12% | 93,312,766 |
| 2023-05-15 | 2023-05-11 | 13.930 | 6,907,422 | +18,800 | 0.12% | 96,221,825 |
| 2023-05-12 | 2023-05-10 | 14.055 | 6,888,622 | -42,391 | 0.12% | 96,820,564 |
| 2023-05-11 | 2023-05-09 | 14.305 | 6,931,013 | +55,844 | 0.12% | 99,148,222 |
| 2023-05-10 | 2023-05-08 | 14.846 | 6,875,169 | +151,036 | 0.12% | 102,071,475 |
| 2023-05-09 | 2023-05-05 | 14.951 | 6,724,133 | -7,684 | 0.12% | 100,529,198 |
| 2023-05-08 | 2023-05-04 | 15.013 | 6,731,817 | +23,052 | 0.12% | 101,064,597 |
| 2023-05-05 | 2023-05-03 | 14.763 | 6,708,765 | +612,600 | 0.12% | 99,042,204 |
| 2023-05-04 | 2023-05-02 | 14.909 | 6,096,165 | +2,116 | 0.11% | 90,886,884 |
| 2023-05-03 | 2023-04-28 | 14.867 | 6,094,049 | -61,299 | 0.11% | 90,601,551 |
| 2023-05-02 | 2023-04-27 | 14.930 | 6,155,348 | +61,299 | 0.11% | 91,897,405 |
| 2023-04-28 | 2023-04-26 | 15.159 | 6,094,049 | -626,235 | 0.11% | 92,378,052 |
| 2023-04-27 | 2023-04-25 | 14.680 | 6,720,284 | +24,973 | 0.12% | 98,652,529 |
| 2023-04-26 | 2023-04-24 | 15.263 | 6,695,311 | -7,696 | 0.12% | 102,189,485 |
| 2023-04-25 | 2023-04-21 | 15.055 | 6,703,007 | +3,107,791 | 0.12% | 100,911,219 |
| 2023-04-24 | 2023-04-20 | 15.575 | 3,595,216 | +42,032 | 0.06% | 55,996,137 |
| 2023-04-21 | 2023-04-19 | 15.700 | 3,553,184 | -247,663 | 0.06% | 55,785,397 |
| 2023-04-20 | 2023-04-18 | 15.971 | 3,800,847 | +253,421 | 0.07% | 60,702,592 |
| 2023-04-19 | 2023-04-17 | 16.325 | 3,547,426 | -319,307 | 0.06% | 57,910,976 |
| 2023-04-18 | 2023-04-14 | 16.471 | 3,866,733 | +346,079 | 0.07% | 63,687,199 |
| 2023-04-17 | 2023-04-13 | 16.512 | 3,520,654 | -3,163,143 | 0.06% | 58,133,707 |
| 2023-04-14 | 2023-04-12 | 15.971 | 6,683,797 | -19,210 | 0.12% | 106,745,628 |
| 2023-04-13 | 2023-04-11 | 15.409 | 6,703,007 | -883,182 | 0.12% | 103,283,958 |
| 2023-04-12 | 2023-04-06 | 14.805 | 7,586,189 | -99,893 | 0.13% | 112,311,632 |
| 2023-04-11 | 2023-04-04 | 14.013 | 7,686,082 | +113,340 | 0.14% | 107,708,892 |
| 2023-04-06 | 2023-04-03 | 14.118 | 7,572,742 | -88,366 | 0.13% | 106,909,017 |
| 2023-04-04 | 2023-03-31 | 14.201 | 7,661,108 | +72,170 | 0.13% | 108,794,625 |
| 2023-03-31 | 2023-03-29 | 14.118 | 7,588,938 | -37,703 | 0.13% | 107,137,666 |
| 2023-03-30 | 2023-03-28 | 14.388 | 7,626,641 | -1,640,538 | 0.13% | 109,734,410 |
| 2023-03-29 | 2023-03-27 | 14.097 | 9,267,179 | -791,318 | 0.16% | 130,637,452 |
| 2023-03-28 | 2023-03-24 | 14.409 | 10,058,497 | -498,193 | 0.18% | 144,934,129 |
| 2023-03-27 | 2023-03-23 | 14.617 | 10,556,690 | -145,480 | 0.19% | 154,310,814 |
| 2023-03-24 | 2023-03-22 | 14.638 | 10,702,170 | +47,483 | 0.19% | 156,660,191 |
| 2023-03-23 | 2023-03-21 | 14.534 | 10,654,687 | +94,783 | 0.19% | 154,855,844 |
| 2023-03-22 | 2023-03-20 | 14.201 | 10,559,904 | -519,998 | 0.19% | 149,960,136 |
| 2023-03-21 | 2023-03-17 | 15.096 | 11,079,902 | -45,295 | 0.19% | 167,265,128 |
| 2023-03-20 | 2023-03-16 | 14.742 | 11,125,197 | +1,060,449 | 0.20% | 164,010,801 |
| 2023-03-17 | 2023-03-15 | 14.784 | 10,064,748 | -852,459 | 0.18% | 148,796,507 |
| 2023-03-16 | 2023-03-14 | 14.347 | 10,917,207 | +3,361,754 | 0.19% | 156,625,420 |
| 2023-03-14 | 2023-03-10 | 14.597 | 7,555,453 | +7,684 | 0.13% | 110,283,364 |
| 2023-03-10 | 2023-03-08 | 15.325 | 7,547,769 | +9,605 | 0.13% | 115,671,907 |
| 2023-03-09 | 2023-03-07 | 15.888 | 7,538,164 | -30,850 | 0.13% | 119,762,706 |
| 2023-03-08 | 2023-03-06 | 15.825 | 7,569,014 | +28,929 | 0.13% | 119,780,020 |
| 2023-03-07 | 2023-03-03 | 15.846 | 7,540,085 | -76,216 | 0.13% | 119,479,220 |
| 2023-03-06 | 2023-03-02 | 15.638 | 7,616,301 | -599,779 | 0.13% | 119,101,030 |
| 2023-03-03 | 2023-03-01 | 15.471 | 8,216,080 | +503,421 | 0.14% | 127,111,532 |
| 2023-03-02 | 2023-02-28 | 14.680 | 7,712,659 | +750,634 | 0.14% | 113,220,411 |
| 2023-03-01 | 2023-02-27 | 14.784 | 6,962,025 | -1,002,254 | 0.12% | 102,926,074 |
| 2023-02-28 | 2023-02-24 | 14.971 | 7,964,279 | -1,713,508 | 0.14% | 119,235,846 |
| 2023-02-27 | 2023-02-23 | 15.346 | 9,677,787 | +7,684 | 0.17% | 148,516,610 |
| 2023-02-24 | 2023-02-22 | 15.221 | 9,670,103 | +39,858 | 0.17% | 147,190,560 |
| 2023-02-23 | 2023-02-21 | 15.263 | 9,630,245 | -1,475,841 | 0.17% | 146,984,924 |
| 2023-02-22 | 2023-02-20 | 15.804 | 11,106,086 | +2,878,958 | 0.20% | 175,523,103 |
| 2023-02-21 | 2023-02-17 | 15.346 | 8,227,128 | -1,682,716 | 0.14% | 126,254,604 |
| 2023-02-20 | 2023-02-16 | 15.200 | 9,909,844 | +1,856,515 | 0.17% | 150,633,358 |
| 2023-02-17 | 2023-02-15 | 15.263 | 8,053,329 | -1,842,912 | 0.14% | 122,916,701 |
| 2023-02-16 | 2023-02-14 | 15.721 | 9,896,241 | +2,390,279 | 0.17% | 155,578,183 |
| 2023-02-15 | 2023-02-13 | 15.929 | 7,505,962 | -3,449,096 | 0.13% | 119,563,681 |
| 2023-02-14 | 2023-02-10 | 15.825 | 10,955,058 | +116,136 | 0.19% | 173,364,333 |
| 2023-02-13 | 2023-02-09 | 16.554 | 10,838,922 | +10,428 | 0.19% | 179,425,721 |
| 2023-02-10 | 2023-02-08 | 16.283 | 10,828,494 | +1,401,596 | 0.19% | 176,321,915 |
| 2023-02-09 | 2023-02-07 | 16.450 | 9,426,898 | -3,121,834 | 0.17% | 155,069,855 |
| 2023-02-08 | 2023-02-06 | 16.387 | 12,548,732 | +3,236,379 | 0.22% | 205,639,272 |
| 2023-02-07 | 2023-02-03 | 17.054 | 9,312,353 | -9,834,904 | 0.16% | 158,808,891 |
| 2023-02-06 | 2023-02-02 | 17.095 | 19,147,257 | -2,271,812 | 0.34% | 327,326,528 |
| 2023-02-03 | 2023-02-01 | 16.970 | 21,419,069 | +13,312,785 | 0.38% | 363,487,666 |
| 2023-02-02 | 2023-01-31 | 16.700 | 8,106,284 | -5,188,250 | 0.14% | 135,371,632 |
| 2023-02-01 | 2023-01-30 | 16.783 | 13,294,534 | +2,997,983 | 0.23% | 223,120,586 |
| 2023-01-31 | 2023-01-27 | 17.991 | 10,296,551 | -662,182 | 0.18% | 185,240,949 |
| 2023-01-30 | 2023-01-26 | 17.803 | 10,958,733 | +678,098 | 0.19% | 195,100,302 |
| 2023-01-27 | 2023-01-20 | 17.491 | 10,280,635 | -805,993 | 0.18% | 179,816,983 |
| 2023-01-26 | 2023-01-19 | 17.324 | 11,086,628 | +649,953 | 0.19% | 192,067,676 |
| 2023-01-20 | 2023-01-18 | 17.824 | 10,436,675 | -750,748 | 0.18% | 186,023,326 |
| 2023-01-19 | 2023-01-17 | 17.387 | 11,187,423 | +1,547,013 | 0.20% | 194,512,724 |
| 2023-01-18 | 2023-01-16 | 17.741 | 9,640,410 | -1,900 | 0.17% | 171,027,749 |
| 2023-01-17 | 2023-01-13 | 17.741 | 9,642,310 | +1,991,549 | 0.17% | 171,061,456 |
| 2023-01-16 | 2023-01-12 | 17.782 | 7,650,761 | -7,835,788 | 0.13% | 136,048,572 |
| 2023-01-13 | 2023-01-11 | 18.220 | 15,486,549 | -42,668 | 0.27% | 282,159,180 |
| 2023-01-12 | 2023-01-10 | 18.428 | 15,529,217 | -49,835 | 0.27% | 286,170,136 |
| 2023-01-11 | 2023-01-09 | 18.157 | 15,579,052 | -12,487 | 0.27% | 282,871,369 |
| 2023-01-10 | 2023-01-06 | 17.574 | 15,591,539 | -216,707 | 0.27% | 274,007,792 |
| 2023-01-09 | 2023-01-05 | 17.741 | 15,808,246 | +860,520 | 0.28% | 280,449,559 |
| 2023-01-06 | 2023-01-04 | 16.929 | 14,947,726 | -3,363,105 | 0.26% | 253,044,647 |
| 2023-01-05 | 2023-01-03 | 15.721 | 18,310,831 | +3,685,422 | 0.32% | 287,863,424 |
| 2023-01-04 | 2022-12-30 | 15.450 | 14,625,409 | +46,089 | 0.26% | 225,966,160 |
| 2023-01-03 | 2022-12-29 | 15.617 | 14,579,320 | -36,492 | 0.26% | 227,682,689 |
| 2022-12-30 | 2022-12-28 | 15.055 | 14,615,812 | -1,444,698 | 0.26% | 220,035,486 |
| 2022-12-29 | 2022-12-23 | 14.472 | 16,060,510 | +716,568 | 0.28% | 232,421,135 |
| 2022-12-28 | 2022-12-22 | 14.680 | 15,343,942 | -61,474 | 0.27% | 225,246,238 |
| 2022-12-23 | 2022-12-21 | 14.492 | 15,405,416 | -662,091 | 0.27% | 223,261,661 |
| 2022-12-22 | 2022-12-20 | 14.347 | 16,067,507 | +1,409,980 | 0.28% | 230,515,005 |
| 2022-12-21 | 2022-12-19 | 14.472 | 14,657,527 | -2,565,259 | 0.26% | 212,117,738 |
| 2022-12-20 | 2022-12-16 | 15.346 | 17,222,786 | -1,247,112 | 0.30% | 264,303,171 |
| 2022-12-19 | 2022-12-15 | 15.013 | 18,469,898 | +3,372,897 | 0.32% | 277,288,107 |
| 2022-12-16 | 2022-12-14 | 15.429 | 15,097,001 | -979,089 | 0.27% | 232,938,016 |
| 2022-12-15 | 2022-12-13 | 14.992 | 16,076,090 | +2,339,977 | 0.28% | 241,015,185 |
| 2022-12-14 | 2022-12-12 | 15.908 | 13,736,113 | -439,162 | 0.24% | 218,518,743 |
| 2022-12-13 | 2022-12-09 | 16.075 | 14,175,275 | -287,193 | 0.25% | 227,866,391 |
| 2022-12-12 | 2022-12-08 | 15.950 | 14,462,468 | +97,959 | 0.25% | 230,676,132 |
| 2022-12-09 | 2022-12-07 | 15.575 | 14,364,509 | +261,989 | 0.25% | 223,729,815 |
| 2022-12-08 | 2022-12-06 | 15.679 | 14,102,520 | +181,767 | 0.25% | 221,117,533 |
| 2022-12-07 | 2022-12-05 | 16.241 | 13,920,753 | -565,354 | 0.24% | 226,093,882 |
| 2022-12-06 | 2022-12-02 | 15.429 | 14,486,107 | -224,228 | 0.25% | 223,512,274 |
| 2022-12-05 | 2022-12-01 | 15.450 | 14,710,335 | -178,656 | 0.26% | 227,278,288 |
| 2022-12-02 | 2022-11-30 | 15.367 | 14,888,991 | -1,129,386 | 0.26% | 228,798,467 |
| 2022-12-01 | 2022-11-29 | 15.096 | 16,018,377 | +11,784,026 | 0.28% | 241,817,651 |
| 2022-11-30 | 2022-11-28 | 14.763 | 4,234,351 | -6,389,263 | 0.07% | 62,512,169 |
| 2022-11-29 | 2022-11-25 | 14.492 | 10,623,614 | -12,333,354 | 0.19% | 153,961,808 |
| 2022-11-28 | 2022-11-24 | 14.763 | 22,956,968 | -222,281 | 0.40% | 338,916,135 |
| 2022-11-25 | 2022-11-23 | 14.721 | 23,179,249 | +13,306,246 | 0.41% | 341,232,396 |
| 2022-11-24 | 2022-11-22 | 14.721 | 9,873,003 | -97,966 | 0.17% | 145,345,022 |
| 2022-11-23 | 2022-11-21 | 15.117 | 9,970,969 | -90,912 | 0.18% | 150,732,002 |
| 2022-11-22 | 2022-11-18 | 15.388 | 10,061,881 | +88,981 | 0.18% | 154,829,994 |
| 2022-11-21 | 2022-11-17 | 15.304 | 9,972,900 | -5,108,912 | 0.18% | 152,630,133 |
| 2022-11-18 | 2022-11-16 | 16.054 | 15,081,812 | -715,576 | 0.27% | 242,124,859 |
| 2022-11-17 | 2022-11-15 | 15.950 | 15,797,388 | -643,537 | 0.28% | 251,968,085 |
| 2022-11-16 | 2022-11-14 | 15.409 | 16,440,925 | -583,025 | 0.29% | 253,331,648 |
| 2022-11-15 | 2022-11-11 | 14.492 | 17,023,950 | -719,560 | 0.30% | 246,718,125 |
| 2022-11-14 | 2022-11-10 | 13.805 | 17,743,510 | -359,858 | 0.31% | 244,954,005 |
| 2022-11-11 | 2022-11-09 | 14.055 | 18,103,368 | +1,049,063 | 0.32% | 254,445,417 |
| 2022-11-10 | 2022-11-08 | 14.367 | 17,054,305 | -514,249 | 0.30% | 245,027,369 |
| 2022-11-09 | 2022-11-07 | 14.513 | 17,568,554 | -923,043 | 0.31% | 254,976,571 |
| 2022-11-08 | 2022-11-04 | 14.034 | 18,491,597 | -1,129,468 | 0.33% | 259,516,991 |
| 2022-11-07 | 2022-11-03 | 13.930 | 19,621,065 | -1,123,788 | 0.34% | 273,325,515 |
| 2022-11-04 | 2022-11-02 | 14.472 | 20,744,853 | -881,061 | 0.36% | 300,211,032 |
| 2022-11-03 | 2022-11-01 | 13.764 | 21,625,914 | -1,714,867 | 0.38% | 297,651,045 |
| 2022-11-02 | 2022-10-31 | 12.618 | 23,340,781 | +415,596 | 0.41% | 294,523,185 |
| 2022-11-01 | 2022-10-28 | 13.368 | 22,925,185 | -446,346 | 0.40% | 306,463,924 |
| 2022-10-31 | 2022-10-27 | 14.034 | 23,371,531 | -198,124 | 0.41% | 328,003,547 |
| 2022-10-28 | 2022-10-26 | 14.597 | 23,569,655 | -1,224,758 | 0.41% | 344,035,077 |
| 2022-10-27 | 2022-10-25 | 13.868 | 24,794,413 | -249,530 | 0.44% | 343,842,488 |
| 2022-10-26 | 2022-10-24 | 13.555 | 25,043,943 | -3,543,460 | 0.44% | 339,480,768 |
| 2022-10-25 | 2022-10-21 | 14.659 | 28,587,403 | +1,402,720 | 0.50% | 419,062,543 |
| 2022-10-24 | 2022-10-20 | 14.388 | 27,184,683 | -2,173,715 | 0.48% | 391,141,414 |
| 2022-10-21 | 2022-10-19 | 13.972 | 29,358,398 | -82,929 | 0.52% | 410,191,215 |
| 2022-10-20 | 2022-10-18 | 14.555 | 29,441,327 | -1,069,825 | 0.52% | 428,515,008 |
| 2022-10-19 | 2022-10-17 | 13.743 | 30,511,152 | -1,532,863 | 0.54% | 419,308,843 |
| 2022-10-18 | 2022-10-14 | 12.139 | 32,044,015 | +667,093 | 0.56% | 388,997,636 |
| 2022-10-17 | 2022-10-13 | 11.640 | 31,376,922 | -1,072,667 | 0.55% | 365,219,222 |
| 2022-10-14 | 2022-10-12 | 11.890 | 32,449,589 | +2,438,519 | 0.57% | 385,812,940 |
| 2022-10-13 | 2022-10-11 | 11.869 | 30,011,070 | -1,759,138 | 0.53% | 356,194,998 |
| 2022-10-12 | 2022-10-10 | 11.973 | 31,770,208 | -1,346,367 | 0.56% | 380,381,497 |
| 2022-10-11 | 2022-10-07 | 12.389 | 33,116,575 | +1,110,103 | 0.58% | 410,292,767 |
| 2022-10-10 | 2022-10-06 | 12.452 | 32,006,472 | +775,012 | 0.56% | 398,538,673 |
| 2022-10-07 | 2022-10-05 | 13.472 | 31,231,460 | -1,975,059 | 0.55% | 420,753,801 |
| 2022-10-06 | 2022-10-03 | 12.972 | 33,206,519 | +15,559,204 | 0.58% | 430,767,449 |
| 2022-10-05 | 2022-09-30 | 12.931 | 17,647,315 | +344,429 | 0.31% | 228,192,685 |
| 2022-10-03 | 2022-09-29 | 13.056 | 17,302,886 | -370,361 | 0.30% | 225,900,695 |
| 2022-09-30 | 2022-09-28 | 13.118 | 17,673,247 | -322,238 | 0.31% | 231,840,005 |
| 2022-09-29 | 2022-09-27 | 13.326 | 17,995,485 | -450,563 | 0.32% | 239,814,264 |
| 2022-09-28 | 2022-09-26 | 12.764 | 18,446,048 | -489,876 | 0.32% | 235,448,154 |
| 2022-09-27 | 2022-09-23 | 12.681 | 18,935,924 | -315,045 | 0.33% | 240,123,837 |
| 2022-09-26 | 2022-09-22 | 12.952 | 19,250,969 | -1,056,806 | 0.34% | 249,329,956 |
| 2022-09-23 | 2022-09-21 | 12.577 | 20,307,775 | -159,478 | 0.36% | 255,405,804 |
| 2022-09-22 | 2022-09-20 | 12.827 | 20,467,253 | +24,973 | 0.36% | 262,525,655 |
| 2022-09-21 | 2022-09-19 | 12.952 | 20,442,280 | -635,512 | 0.36% | 264,759,284 |
| 2022-09-20 | 2022-09-16 | 13.430 | 21,077,792 | -167,465 | 0.37% | 283,084,643 |
| 2022-09-19 | 2022-09-15 | 13.889 | 21,245,257 | +340,979 | 0.37% | 295,066,091 |
| 2022-09-16 | 2022-09-14 | 14.013 | 20,904,278 | +99,492 | 0.37% | 292,942,051 |
| 2022-09-15 | 2022-09-13 | 14.201 | 20,804,786 | -150,631 | 0.37% | 295,446,676 |
| 2022-09-14 | 2022-09-09 | 14.159 | 20,955,417 | -324,038 | 0.37% | 296,713,086 |
| 2022-09-13 | 2022-09-08 | 13.701 | 21,279,455 | +260,120 | 0.37% | 291,553,242 |
| 2022-09-09 | 2022-09-07 | 14.316 | 21,019,335 | -155,453 | 0.37% | 300,904,678 |
| 2022-09-08 | 2022-09-06 | 14.420 | 21,174,788 | -25,092 | 0.37% | 305,342,712 |
| 2022-09-07 | 2022-09-05 | 14.211 | 21,199,880 | +394,283 | 0.37% | 301,274,040 |
| 2022-09-06 | 2022-09-02 | 14.692 | 20,805,597 | -11,072,456 | 0.37% | 305,671,469 |
| 2022-09-05 | 2022-09-01 | 15.632 | 31,878,053 | +10,061,867 | 0.56% | 498,325,123 |
| 2022-09-02 | 2022-08-31 | 16.405 | 21,816,186 | -1,141,683 | 0.38% | 357,905,095 |
| 2022-09-01 | 2022-08-30 | 16.259 | 22,957,869 | +1,124,457 | 0.41% | 373,276,429 |
| 2022-08-31 | 2022-08-29 | 16.217 | 21,833,412 | -2,944,680 | 0.39% | 354,081,085 |
| 2022-08-30 | 2022-08-26 | 17.973 | 24,778,092 | -409,434 | 0.44% | 445,333,852 |
| 2022-08-29 | 2022-08-25 | 17.283 | 25,187,526 | +35,919 | 0.44% | 435,321,802 |
| 2022-08-26 | 2022-08-24 | 16.886 | 25,151,607 | -760,527 | 0.44% | 424,713,920 |
| 2022-08-25 | 2022-08-23 | 16.865 | 25,912,134 | -379,927 | 0.46% | 437,014,767 |
| 2022-08-24 | 2022-08-22 | 16.719 | 26,292,061 | +237,335 | 0.46% | 439,576,042 |
| 2022-08-19 | 2022-08-17 | 15.716 | 26,054,726 | +4 | 0.46% | 409,471,564 |
| 2022-08-18 | 2022-08-16 | 15.967 | 26,054,722 | -1 | 0.46% | 416,005,621 |
| 2022-08-17 | 2022-08-15 | 16.510 | 26,054,723 | -69,864 | 0.46% | 430,162,897 |
| 2022-08-16 | 2022-08-12 | 16.594 | 26,124,587 | +55,508 | 0.46% | 433,500,230 |
| 2022-08-15 | 2022-08-11 | 16.823 | 26,069,079 | -43,067 | 0.46% | 438,572,064 |
| 2022-08-12 | 2022-08-10 | 16.635 | 26,112,146 | -4,785 | 0.46% | 434,385,210 |
| 2022-08-11 | 2022-08-09 | 17.158 | 26,116,931 | -22,127 | 0.46% | 448,110,061 |
| 2022-08-10 | 2022-08-08 | 16.656 | 26,139,058 | -7,162 | 0.46% | 435,379,173 |
| 2022-08-09 | 2022-08-05 | 16.970 | 26,146,220 | -931,176 | 0.46% | 443,694,798 |
| 2022-08-08 | 2022-08-04 | 16.531 | 27,077,396 | -902,326 | 0.48% | 447,613,088 |
| 2022-08-05 | 2022-08-03 | 16.092 | 27,979,722 | +354,595 | 0.49% | 450,249,788 |
| 2022-08-04 | 2022-08-02 | 15.779 | 27,625,127 | -1,095,314 | 0.49% | 435,883,703 |
| 2022-08-03 | 2022-08-01 | 15.967 | 28,720,441 | +68,905 | 0.51% | 458,568,120 |
| 2022-08-02 | 2022-07-29 | 15.988 | 28,651,536 | -70,819 | 0.51% | 458,066,721 |
| 2022-08-01 | 2022-07-28 | 16.385 | 28,722,355 | -565,031 | 0.51% | 470,603,881 |
| 2022-07-29 | 2022-07-27 | 16.113 | 29,287,386 | -1,323,375 | 0.52% | 471,904,790 |
| 2022-07-28 | 2022-07-26 | 16.426 | 30,610,761 | -765,934 | 0.54% | 502,824,082 |
| 2022-07-27 | 2022-07-25 | 16.970 | 31,376,695 | +234,915 | 0.55% | 532,454,647 |
| 2022-07-26 | 2022-07-22 | 17.074 | 31,141,780 | -3,451,051 | 0.55% | 531,722,313 |
| 2022-07-25 | 2022-07-21 | 17.200 | 34,592,831 | -736,839 | 0.61% | 594,984,068 |
| 2022-07-22 | 2022-07-20 | 17.116 | 35,329,670 | -698,608 | 0.62% | 604,704,052 |
| 2022-07-21 | 2022-07-19 | 16.803 | 36,028,278 | -850,453 | 0.64% | 605,367,289 |
| 2022-07-20 | 2022-07-18 | 16.217 | 36,878,731 | +462,296 | 0.65% | 598,076,979 |
| 2022-07-19 | 2022-07-15 | 15.925 | 36,416,435 | -13,451,390 | 0.64% | 579,924,953 |
| 2022-07-18 | 2022-07-14 | 16.468 | 49,867,825 | -109,656 | 0.88% | 821,232,335 |
| 2022-07-15 | 2022-07-13 | 16.280 | 49,977,481 | -490,386 | 0.88% | 813,637,987 |
| 2022-07-14 | 2022-07-12 | 16.008 | 50,467,867 | +330,755 | 0.89% | 807,910,246 |
| 2022-07-13 | 2022-07-11 | 16.782 | 50,137,112 | -115,050 | 0.88% | 841,384,013 |
| 2022-07-12 | 2022-07-08 | 17.471 | 50,252,162 | -1,020,159 | 0.89% | 877,971,513 |
| 2022-07-11 | 2022-07-07 | 17.012 | 51,272,321 | -955,978 | 0.90% | 872,221,482 |
| 2022-07-08 | 2022-07-06 | 17.471 | 52,228,299 | -4,573,259 | 0.92% | 912,497,232 |
| 2022-07-07 | 2022-07-05 | 16.740 | 56,801,558 | -37,337 | 1.00% | 950,850,328 |
| 2022-07-06 | 2022-07-04 | 17.095 | 56,838,895 | -1,419,072 | 1.00% | 971,668,953 |
| 2022-07-05 | 2022-06-30 | 16.552 | 58,257,967 | +2,757,932 | 1.03% | 964,272,771 |
| 2022-07-04 | 2022-06-29 | 16.531 | 55,500,035 | -400,175 | 0.98% | 917,464,221 |
| 2022-06-30 | 2022-06-28 | 16.552 | 55,900,210 | +56,438 | 0.99% | 925,247,707 |
| 2022-06-29 | 2022-06-27 | 16.594 | 55,843,772 | -599,111 | 0.99% | 926,647,683 |
| 2022-06-28 | 2022-06-24 | 16.092 | 56,442,883 | -1,057,499 | 1.00% | 908,279,078 |
| 2022-06-27 | 2022-06-23 | 15.277 | 57,500,382 | -1,474,733 | 1.01% | 878,430,696 |
| 2022-06-24 | 2022-06-22 | 14.943 | 58,975,115 | -499,552 | 1.04% | 881,240,067 |
| 2022-06-23 | 2022-06-21 | 14.901 | 59,474,667 | -5,160,453 | 1.05% | 886,218,773 |
| 2022-06-22 | 2022-06-20 | 14.002 | 64,635,120 | +3,286,289 | 1.14% | 905,029,548 |
| 2022-06-21 | 2022-06-17 | 13.856 | 61,348,831 | -374,525 | 1.08% | 850,039,714 |
| 2022-06-20 | 2022-06-16 | 13.584 | 61,723,356 | -1,809,017 | 1.09% | 838,459,876 |
| 2022-06-17 | 2022-06-15 | 13.846 | 63,532,373 | +2,032,203 | 1.12% | 879,671,798 |
| 2022-06-16 | 2022-06-14 | 13.467 | 61,500,170 | -2,153,036 | 1.09% | 828,239,595 |
| 2022-06-15 | 2022-06-13 | 13.572 | 63,653,206 | +278,724 | 1.13% | 863,932,268 |
| 2022-06-14 | 2022-06-10 | 14.204 | 63,374,482 | -2,005,009 | 1.13% | 900,156,234 |
| 2022-06-13 | 2022-06-09 | 14.351 | 65,379,491 | +1,233,617 | 1.16% | 938,265,198 |
| 2022-06-10 | 2022-06-08 | 14.225 | 64,145,874 | -1,671,601 | 1.14% | 912,462,701 |
| 2022-06-09 | 2022-06-07 | 13.551 | 65,817,475 | -269,411 | 1.17% | 891,921,808 |
| 2022-06-08 | 2022-06-06 | 13.257 | 66,086,886 | -5,916,038 | 1.17% | 876,103,744 |
| 2022-06-07 | 2022-06-02 | 13.131 | 72,002,924 | +1,590,365 | 1.28% | 945,440,976 |
| 2022-06-06 | 2022-06-01 | 14.330 | 70,412,559 | -1,692,914 | 1.25% | 1,009,013,410 |
| 2022-06-02 | 2022-05-31 | 14.877 | 72,105,473 | -799,909 | 1.28% | 1,072,722,382 |
| 2022-06-01 | 2022-05-30 | 14.435 | 72,905,382 | -572,172 | 1.30% | 1,052,406,214 |
| 2022-05-31 | 2022-05-27 | 13.930 | 73,477,554 | -45,735 | 1.31% | 1,023,557,814 |
| 2022-05-30 | 2022-05-26 | 13.741 | 73,523,289 | +26,613 | 1.31% | 1,010,270,812 |
| 2022-05-27 | 2022-05-25 | 13.615 | 73,496,676 | -974,213 | 1.31% | 1,000,625,754 |
| 2022-05-26 | 2022-05-24 | 14.056 | 74,470,889 | -1,072,111 | 1.32% | 1,046,797,553 |
| 2022-05-25 | 2022-05-23 | 14.330 | 75,543,000 | -833,546 | 1.34% | 1,082,532,735 |
| 2022-05-24 | 2022-05-20 | 14.793 | 76,376,546 | -1,413,287 | 1.36% | 1,129,835,034 |
| 2022-05-23 | 2022-05-19 | 14.141 | 77,789,833 | +8,767,894 | 1.38% | 1,099,997,784 |
| 2022-05-20 | 2022-05-18 | 14.435 | 69,021,939 | -1,949,100 | 1.23% | 996,347,807 |
| 2022-05-19 | 2022-05-17 | 13.741 | 70,971,039 | -944,642 | 1.26% | 975,200,786 |
| 2022-05-18 | 2022-05-16 | 13.993 | 71,915,681 | +835,889 | 1.28% | 1,006,340,476 |
| 2022-05-17 | 2022-05-13 | 13.699 | 71,079,792 | -833,588 | 1.26% | 973,703,733 |
| 2022-05-16 | 2022-05-12 | 13.594 | 71,913,380 | -56,065 | 1.28% | 977,556,612 |
| 2022-05-13 | 2022-05-11 | 13.488 | 71,969,445 | -3,708,087 | 1.28% | 970,746,607 |
| 2022-05-12 | 2022-05-10 | 13.194 | 75,677,532 | +889,924 | 1.34% | 998,468,112 |
| 2022-05-11 | 2022-05-06 | 12.920 | 74,787,608 | -3,674,610 | 1.33% | 966,268,256 |
| 2022-05-10 | 2022-05-05 | 13.530 | 78,462,218 | +17,061,629 | 1.39% | 1,061,625,280 |
| 2022-05-06 | 2022-05-04 | 13.657 | 61,400,589 | -778 | 1.09% | 838,526,770 |
| 2022-05-05 | 2022-05-03 | 14.183 | 61,401,367 | -307,350 | 1.09% | 870,838,527 |
| 2022-05-04 | 2022-04-29 | 13.699 | 61,708,717 | -138,586 | 1.10% | 845,331,794 |
| 2022-05-03 | 2022-04-28 | 13.236 | 61,847,303 | +585,956 | 1.10% | 818,598,811 |
| 2022-04-29 | 2022-04-27 | 12.878 | 61,261,347 | +1,105,749 | 1.09% | 788,928,531 |
| 2022-04-28 | 2022-04-26 | 13.131 | 60,155,598 | -655,780 | 1.07% | 789,878,579 |
| 2022-04-27 | 2022-04-25 | 13.215 | 60,811,378 | +4,026,044 | 1.08% | 803,607,880 |
| 2022-04-26 | 2022-04-22 | 13.488 | 56,785,334 | -537,149 | 1.01% | 765,938,522 |
| 2022-04-25 | 2022-04-21 | 13.425 | 57,322,483 | +3,747,589 | 1.02% | 769,565,112 |
| 2022-04-22 | 2022-04-20 | 13.678 | 53,574,894 | -3,525,014 | 0.95% | 732,781,295 |
| 2022-04-21 | 2022-04-19 | 13.320 | 57,099,908 | +3,592,676 | 1.01% | 760,569,344 |
| 2022-04-20 | 2022-04-14 | 13.867 | 53,507,232 | -381,362 | 0.95% | 741,989,223 |
| 2022-04-19 | 2022-04-13 | 13.467 | 53,888,594 | -89,927 | 0.96% | 725,732,421 |
| 2022-04-14 | 2022-04-12 | 13.488 | 53,978,521 | +2,920,622 | 0.96% | 728,079,341 |
| 2022-04-13 | 2022-04-11 | 13.425 | 51,057,899 | -3,241,311 | 0.91% | 685,461,894 |
| 2022-04-12 | 2022-04-08 | 13.846 | 54,299,210 | +2,488,496 | 0.96% | 751,829,051 |
| 2022-04-11 | 2022-04-07 | 13.909 | 51,810,714 | +415,895 | 0.92% | 720,643,933 |
| 2022-04-08 | 2022-04-06 | 14.309 | 51,394,819 | -1,438,632 | 0.91% | 735,407,326 |
| 2022-04-07 | 2022-04-04 | 14.414 | 52,833,451 | +3,666,703 | 0.94% | 761,551,449 |
| 2022-04-06 | 2022-04-01 | 13.888 | 49,166,748 | -1,578,435 | 0.87% | 682,833,969 |
| 2022-04-04 | 2022-03-31 | 13.804 | 50,745,183 | -10,925,667 | 0.90% | 700,484,227 |
| 2022-04-01 | 2022-03-30 | 16.056 | 61,670,850 | +4,370,459 | 1.10% | 990,157,247 |
| 2022-03-31 | 2022-03-29 | 16.687 | 57,300,391 | -1,149,869 | 1.02% | 956,159,779 |
| 2022-03-30 | 2022-03-28 | 16.266 | 58,450,260 | +704,453 | 1.04% | 950,748,479 |
| 2022-03-29 | 2022-03-25 | 16.413 | 57,745,807 | +496,235 | 1.03% | 947,795,748 |
| 2022-03-28 | 2022-03-24 | 17.150 | 57,249,572 | -756,719 | 1.02% | 981,814,747 |
| 2022-03-25 | 2022-03-23 | 17.150 | 58,006,291 | +1,219,779 | 1.03% | 994,792,274 |
| 2022-03-24 | 2022-03-22 | 16.687 | 56,786,512 | -186,210 | 1.01% | 947,584,786 |
| 2022-03-23 | 2022-03-21 | 16.371 | 56,972,722 | +775,679 | 1.01% | 932,709,208 |
| 2022-03-22 | 2022-03-18 | 16.224 | 56,197,043 | -472,443 | 1.00% | 911,732,719 |
| 2022-03-21 | 2022-03-17 | 16.413 | 56,669,486 | +1,030,750 | 1.01% | 930,129,833 |
| 2022-03-18 | 2022-03-16 | 15.151 | 55,638,736 | -1,607,838 | 0.99% | 842,964,819 |
| 2022-03-17 | 2022-03-15 | 13.341 | 57,246,574 | +4,418,915 | 1.02% | 763,727,549 |
| 2022-03-16 | 2022-03-14 | 14.435 | 52,827,659 | -5,016,513 | 0.94% | 762,579,594 |
| 2022-03-15 | 2022-03-11 | 15.824 | 57,844,172 | +1,154,588 | 1.03% | 915,328,843 |
| 2022-03-14 | 2022-03-10 | 16.666 | 56,689,584 | -4,033,658 | 1.01% | 944,774,471 |
| 2022-03-11 | 2022-03-09 | 16.350 | 60,723,242 | +4,569,343 | 1.08% | 992,831,773 |
| 2022-03-10 | 2022-03-08 | 16.455 | 56,153,899 | +2,967,825 | 1.00% | 924,030,630 |
| 2022-03-09 | 2022-03-07 | 16.434 | 53,186,074 | +279,778 | 0.94% | 874,074,933 |
| 2022-03-08 | 2022-03-04 | 16.708 | 52,906,296 | -1,172,845 | 0.94% | 883,949,711 |
| 2022-03-07 | 2022-03-03 | 16.666 | 54,079,141 | +557,161 | 0.96% | 901,269,479 |
| 2022-03-04 | 2022-03-02 | 16.455 | 53,521,980 | +442,325 | 0.95% | 880,721,549 |
| 2022-03-03 | 2022-03-01 | 17.676 | 53,079,655 | +1,391,710 | 0.94% | 938,225,161 |
| 2022-03-02 | 2022-02-28 | 17.592 | 51,687,945 | -263,499 | 0.92% | 909,274,981 |
| 2022-03-01 | 2022-02-25 | 17.571 | 51,951,444 | +234,059 | 0.92% | 912,817,163 |
| 2022-02-28 | 2022-02-24 | 17.760 | 51,717,385 | -62,406 | 0.92% | 918,499,030 |
| 2022-02-25 | 2022-02-23 | 17.823 | 51,779,791 | -1,389,200 | 0.92% | 922,876,105 |
| 2022-02-24 | 2022-02-22 | 16.939 | 53,168,991 | +4,842,471 | 0.94% | 900,645,736 |
| 2022-02-23 | 2022-02-21 | 17.465 | 48,326,520 | -3,881,953 | 0.86% | 844,040,553 |
| 2022-02-22 | 2022-02-18 | 18.244 | 52,208,473 | -3,852,537 | 0.93% | 952,488,601 |
| 2022-02-21 | 2022-02-17 | 18.475 | 56,061,010 | +1,619,632 | 1.00% | 1,035,750,453 |
| 2022-02-18 | 2022-02-16 | 18.181 | 54,441,378 | +1,714,375 | 0.97% | 989,788,834 |
| 2022-02-17 | 2022-02-15 | 17.802 | 52,727,003 | -951,848 | 0.94% | 938,648,840 |
| 2022-02-16 | 2022-02-14 | 17.739 | 53,678,851 | -36,743 | 0.95% | 952,205,058 |
| 2022-02-15 | 2022-02-11 | 17.760 | 53,715,594 | -1,955,630 | 0.95% | 953,987,155 |
| 2022-02-14 | 2022-02-10 | 18.244 | 55,671,224 | -1,566,495 | 0.99% | 1,015,662,845 |
| 2022-02-11 | 2022-02-09 | 17.865 | 57,237,719 | +3,251,955 | 1.02% | 1,022,562,134 |
| 2022-02-10 | 2022-02-08 | 18.012 | 53,985,764 | +648,025 | 0.96% | 972,417,385 |
| 2022-02-09 | 2022-02-07 | 17.550 | 53,337,739 | -1,011,091 | 0.95% | 936,052,809 |
| 2022-02-08 | 2022-02-04 | 17.318 | 54,348,830 | -1,777,949 | 0.97% | 941,216,935 |
| 2022-02-07 | 2022-01-31 | 16.876 | 56,126,779 | +2,627,998 | 1.00% | 947,205,445 |
| 2022-02-04 | 2022-01-27 | 16.708 | 53,498,781 | +487,259 | 0.95% | 893,848,853 |
| 2022-01-28 | 2022-01-26 | 17.150 | 53,011,522 | +13,058,534 | 0.94% | 909,133,331 |
| 2022-01-27 | 2022-01-25 | 17.444 | 39,952,988 | +5,874,088 | 0.71% | 696,953,003 |
| 2022-01-26 | 2022-01-24 | 18.854 | 34,078,900 | -10,521,872 | 0.61% | 642,529,802 |
| 2022-01-25 | 2022-01-21 | 19.696 | 44,600,772 | +4,294,794 | 0.79% | 878,451,771 |
| 2022-01-24 | 2022-01-20 | 19.401 | 40,305,978 | -2,392,919 | 0.72% | 781,987,989 |
| 2022-01-21 | 2022-01-19 | 18.812 | 42,698,897 | +2,822,557 | 0.76% | 803,255,806 |
| 2022-01-20 | 2022-01-18 | 19.275 | 39,876,340 | +345,287 | 0.71% | 768,617,843 |
| 2022-01-19 | 2022-01-17 | 19.317 | 39,531,053 | -1,612,655 | 0.70% | 763,626,097 |
| 2022-01-18 | 2022-01-14 | 19.675 | 41,143,708 | -3,755,403 | 0.73% | 809,496,058 |
| 2022-01-17 | 2022-01-13 | 19.107 | 44,899,111 | +3,028,217 | 0.80% | 857,873,572 |
| 2022-01-14 | 2022-01-12 | 19.633 | 41,870,894 | -4,415,977 | 0.74% | 822,041,183 |
| 2022-01-13 | 2022-01-11 | 19.633 | 46,286,871 | +489,788 | 0.82% | 908,738,997 |
| 2022-01-12 | 2022-01-10 | 19.717 | 45,797,083 | +2,370,558 | 0.81% | 902,977,868 |
| 2022-01-11 | 2022-01-07 | 18.833 | 43,426,525 | -1,153,862 | 0.77% | 817,857,822 |
| 2022-01-10 | 2022-01-06 | 18.518 | 44,580,387 | -2,577,827 | 0.79% | 825,517,349 |
| 2022-01-07 | 2022-01-05 | 18.980 | 47,158,214 | +2,304,062 | 0.84% | 895,083,568 |
| 2022-01-06 | 2022-01-04 | 19.780 | 44,854,152 | -4,872,195 | 0.80% | 887,217,710 |
| 2022-01-05 | 2022-01-03 | 20.012 | 49,726,347 | +357,002 | 0.88% | 995,100,103 |
| 2022-01-04 | 2021-12-31 | 19.990 | 49,369,345 | -2,784,315 | 0.88% | 986,917,088 |
| 2022-01-03 | 2021-12-29 | 19.401 | 52,153,660 | -2,213,215 | 0.93% | 1,011,848,310 |
| 2021-12-30 | 2021-12-28 | 19.675 | 54,366,875 | -722,364 | 0.97% | 1,069,659,813 |
| 2021-12-29 | 2021-12-24 | 19.927 | 55,089,239 | +4,647,485 | 0.98% | 1,097,782,871 |
| 2021-12-28 | 2021-12-22 | 20.538 | 50,441,754 | +1,168,990 | 0.90% | 1,035,952,149 |
| 2021-12-23 | 2021-12-21 | 19.654 | 49,272,764 | +87,568 | 0.88% | 968,397,143 |
| 2021-12-22 | 2021-12-20 | 19.906 | 49,185,196 | -165,037 | 0.87% | 979,095,920 |
| 2021-12-21 | 2021-12-17 | 19.443 | 49,350,233 | -868,190 | 0.88% | 959,535,124 |
| 2021-12-20 | 2021-12-16 | 20.264 | 50,218,423 | +709,037 | 0.89% | 1,017,628,018 |
| 2021-12-17 | 2021-12-15 | 18.917 | 49,509,386 | +3,931,586 | 0.88% | 936,584,423 |
| 2021-12-16 | 2021-12-14 | 19.044 | 45,577,800 | -1,100,477 | 0.81% | 867,963,846 |
| 2021-12-15 | 2021-12-13 | 18.665 | 46,678,277 | +797,835 | 0.83% | 871,240,659 |
| 2021-12-14 | 2021-12-10 | 19.275 | 45,880,442 | -628,735 | 0.82% | 884,347,118 |
| 2021-12-13 | 2021-12-09 | 19.044 | 46,509,177 | -1,571,490 | 0.83% | 885,700,586 |
| 2021-12-10 | 2021-12-08 | 17.886 | 48,080,667 | +1,848,137 | 0.85% | 859,981,498 |
| 2021-12-09 | 2021-12-07 | 17.844 | 46,232,530 | -12,362,039 | 0.82% | 824,979,602 |
| 2021-12-08 | 2021-12-06 | 17.402 | 58,594,569 | +21,307,652 | 1.04% | 1,019,676,879 |
| 2021-12-07 | 2021-12-03 | 17.718 | 37,286,917 | -466,956 | 0.66% | 660,645,172 |
| 2021-12-06 | 2021-12-02 | 16.960 | 37,753,873 | -5,740,518 | 0.67% | 640,318,796 |
| 2021-12-03 | 2021-12-01 | 16.624 | 43,494,391 | +506,710 | 0.77% | 723,036,204 |
| 2021-12-02 | 2021-11-30 | 16.750 | 42,987,681 | -750,766 | 0.76% | 720,040,265 |
| 2021-12-01 | 2021-11-29 | 16.981 | 43,738,447 | -5,300,649 | 0.78% | 742,739,621 |
| 2021-11-30 | 2021-11-26 | 17.823 | 49,039,096 | -9,336,104 | 0.87% | 874,028,440 |
| 2021-11-29 | 2021-11-25 | 18.412 | 58,375,200 | +3,590,730 | 1.04% | 1,074,820,974 |
| 2021-11-26 | 2021-11-24 | 18.265 | 54,784,470 | -17,885,450 | 0.97% | 1,000,637,761 |
| 2021-11-25 | 2021-11-23 | 18.412 | 72,669,920 | -5,259,891 | 1.29% | 1,338,019,471 |
| 2021-11-24 | 2021-11-22 | 18.349 | 77,929,811 | +5,293,709 | 1.38% | 1,429,946,556 |
| 2021-11-23 | 2021-11-19 | 18.433 | 72,636,102 | +13,412,647 | 1.29% | 1,338,925,257 |
| 2021-11-22 | 2021-11-18 | 19.233 | 59,223,455 | -306,707 | 1.05% | 1,139,041,726 |
| 2021-11-19 | 2021-11-17 | 19.633 | 59,530,162 | +1,285,673 | 1.06% | 1,168,741,341 |
| 2021-11-18 | 2021-11-16 | 19.633 | 58,244,489 | -647,020 | 1.03% | 1,143,500,032 |
| 2021-11-17 | 2021-11-15 | 19.086 | 58,891,509 | +21,948 | 1.05% | 1,123,982,806 |
| 2021-11-16 | 2021-11-12 | 19.296 | 58,869,561 | +522,189 | 1.05% | 1,135,951,609 |
| 2021-11-15 | 2021-11-11 | 18.728 | 58,347,372 | -218,567 | 1.04% | 1,092,725,316 |
| 2021-11-12 | 2021-11-10 | 19.149 | 58,565,939 | -8,042,451 | 1.04% | 1,121,466,232 |
| 2021-11-11 | 2021-11-09 | 18.139 | 66,608,390 | +710,362 | 1.18% | 1,208,191,846 |
| 2021-11-10 | 2021-11-08 | 17.865 | 65,898,028 | +550,178 | 1.17% | 1,177,280,110 |
| 2021-11-09 | 2021-11-05 | 17.465 | 65,347,850 | +246,688 | 1.16% | 1,141,324,379 |
| 2021-11-08 | 2021-11-04 | 17.255 | 65,101,162 | +163,372 | 1.16% | 1,123,316,895 |
| 2021-11-05 | 2021-11-03 | 17.550 | 64,937,790 | -239,136 | 1.15% | 1,139,628,373 |
| 2021-11-04 | 2021-11-02 | 17.676 | 65,176,926 | +186,718 | 1.16% | 1,152,054,057 |
| 2021-11-03 | 2021-11-01 | 17.507 | 64,990,208 | -1,014,132 | 1.15% | 1,137,813,157 |
| 2021-11-02 | 2021-10-29 | 18.286 | 66,004,340 | -1,012,563 | 1.17% | 1,206,957,471 |
| 2021-11-01 | 2021-10-28 | 18.833 | 67,016,903 | +655,579 | 1.19% | 1,262,138,713 |
| 2021-10-29 | 2021-10-27 | 19.254 | 66,361,324 | -199,720 | 1.18% | 1,277,720,417 |
| 2021-10-28 | 2021-10-26 | 19.549 | 66,561,044 | -916,339 | 1.18% | 1,301,174,481 |
| 2021-10-27 | 2021-10-25 | 20.411 | 67,477,383 | +104,580 | 1.20% | 1,377,303,538 |
| 2021-10-26 | 2021-10-22 | 20.790 | 67,372,803 | +370,768 | 1.20% | 1,400,687,519 |
| 2021-10-25 | 2021-10-21 | 20.706 | 67,002,035 | +8,171,493 | 1.19% | 1,387,339,623 |
| 2021-10-22 | 2021-10-20 | 21.095 | 58,830,542 | -1,092,719 | 1.05% | 1,241,043,285 |
| 2021-10-21 | 2021-10-19 | 21.095 | 59,923,261 | +567,523 | 1.06% | 1,264,094,434 |
| 2021-10-20 | 2021-10-18 | 21.043 | 59,355,738 | +762,583 | 1.05% | 1,248,999,911 |
| 2021-10-19 | 2021-10-15 | 21.621 | 58,593,155 | -1,086,419 | 1.04% | 1,266,859,383 |
| 2021-10-18 | 2021-10-12 | 21.569 | 59,679,574 | +4,131,865 | 1.06% | 1,287,209,623 |
| 2021-10-15 | 2021-10-11 | 21.779 | 55,547,709 | +1,246,609 | 0.99% | 1,209,779,440 |
| 2021-10-12 | 2021-10-08 | 20.643 | 54,301,100 | +286,732 | 0.96% | 1,120,927,007 |
| 2021-10-11 | 2021-10-07 | 19.906 | 54,014,368 | -400,462 | 0.96% | 1,075,226,931 |
| 2021-10-08 | 2021-10-06 | 19.380 | 54,414,830 | +846,117 | 0.97% | 1,054,572,896 |
| 2021-10-07 | 2021-10-05 | 20.664 | 53,568,713 | +629,590 | 0.95% | 1,106,935,711 |
| 2021-10-06 | 2021-10-04 | 20.748 | 52,939,123 | +378,793 | 0.94% | 1,098,381,869 |
| 2021-10-05 | 2021-09-30 | 20.832 | 52,560,330 | +228,896 | 0.93% | 1,094,946,692 |
| 2021-10-04 | 2021-09-29 | 20.559 | 52,331,434 | -132,876 | 0.93% | 1,075,862,815 |
| 2021-09-30 | 2021-09-28 | 19.906 | 52,464,310 | +45,585 | 0.93% | 1,044,370,991 |
| 2021-09-29 | 2021-09-27 | 19.948 | 52,418,725 | -821,050 | 0.93% | 1,045,669,616 |
| 2021-09-28 | 2021-09-24 | 20.622 | 53,239,775 | +239,248 | 0.95% | 1,097,897,978 |
| 2021-09-27 | 2021-09-23 | 21.043 | 53,000,527 | +487,054 | 0.94% | 1,115,269,656 |
| 2021-09-24 | 2021-09-21 | 20.979 | 52,513,473 | +304,591 | 0.93% | 1,101,705,704 |
| 2021-09-23 | 2021-09-20 | 21.148 | 52,208,882 | +1,455,575 | 0.93% | 1,104,104,432 |
| 2021-09-21 | 2021-09-17 | 21.621 | 50,753,307 | -710,390 | 0.90% | 1,097,351,784 |
| 2021-09-20 | 2021-09-16 | 20.306 | 51,463,697 | -536,920 | 0.91% | 1,045,028,159 |
| 2021-09-17 | 2021-09-15 | 20.853 | 52,000,617 | -1,191,628 | 0.92% | 1,084,380,875 |
| 2021-09-16 | 2021-09-14 | 21.990 | 53,192,245 | +102,197 | 0.94% | 1,169,672,579 |
| 2021-09-15 | 2021-09-13 | 21.990 | 53,090,048 | -683,761 | 0.94% | 1,167,425,315 |
| 2021-09-14 | 2021-09-10 | 22.726 | 53,773,809 | -92,171 | 0.96% | 1,222,064,853 |
| 2021-09-13 | 2021-09-09 | 22.253 | 53,865,980 | -473,941 | 0.96% | 1,198,656,210 |
| 2021-09-10 | 2021-09-08 | 22.621 | 54,339,921 | -261,154 | 0.97% | 1,229,213,058 |
| 2021-09-09 | 2021-09-07 | 23.042 | 54,601,075 | +392,820 | 0.97% | 1,258,099,560 |
| 2021-09-08 | 2021-09-06 | 23.463 | 54,208,255 | +720,110 | 0.96% | 1,271,862,003 |
| 2021-09-07 | 2021-09-03 | 22.989 | 53,488,145 | +878,504 | 0.95% | 1,229,641,977 |
| 2021-09-06 | 2021-09-02 | 22.568 | 52,609,641 | +740,956 | 0.93% | 1,187,305,111 |
| 2021-09-03 | 2021-09-01 | 22.936 | 51,868,685 | +166,512 | 0.92% | 1,189,683,488 |
| 2021-09-02 | 2021-08-31 | 22.358 | 51,702,173 | +1,536,886 | 0.92% | 1,155,945,699 |
| 2021-09-01 | 2021-08-30 | 22.253 | 50,165,287 | +1,590,745 | 0.89% | 1,116,306,299 |
| 2021-08-31 | 2021-08-27 | 19.990 | 48,574,542 | -2,098,116 | 0.86% | 971,028,592 |
| 2021-08-30 | 2021-08-26 | 23.357 | 50,672,658 | -66,833 | 0.90% | 1,183,576,579 |
| 2021-08-27 | 2021-08-25 | 23.410 | 50,739,491 | -433,367 | 0.90% | 1,187,806,846 |
| 2021-08-26 | 2021-08-24 | 23.831 | 51,172,858 | +180,258 | 0.91% | 1,219,488,142 |
| 2021-08-25 | 2021-08-23 | 23.726 | 50,992,600 | -1,524,643 | 0.91% | 1,209,827,369 |
| 2021-08-24 | 2021-08-20 | 25.567 | 52,517,243 | -1,056,043 | 0.93% | 1,342,696,618 |
| 2021-08-23 | 2021-08-19 | 27.145 | 53,573,286 | +770,145 | 0.95% | 1,454,245,383 |
| 2021-08-20 | 2021-08-18 | 27.250 | 52,803,141 | -120,898 | 0.94% | 1,438,895,399 |
| 2021-08-19 | 2021-08-17 | 26.040 | 52,924,039 | -712,361 | 0.94% | 1,378,154,433 |
| 2021-08-18 | 2021-08-16 | 27.040 | 53,636,400 | +156,343 | 0.95% | 1,450,315,361 |
| 2021-08-17 | 2021-08-13 | 26.935 | 53,480,057 | -185,902 | 0.95% | 1,440,461,082 |
| 2021-08-16 | 2021-08-12 | 26.987 | 53,665,959 | -1,682,813 | 0.95% | 1,448,291,449 |
| 2021-08-13 | 2021-08-11 | 28.355 | 55,348,772 | -1,079,209 | 0.98% | 1,569,410,167 |
| 2021-08-12 | 2021-08-10 | 29.828 | 56,427,981 | -194,241 | 1.00% | 1,683,128,513 |
| 2021-08-11 | 2021-08-09 | 29.617 | 56,622,222 | +222,755 | 1.01% | 1,677,007,519 |
| 2021-08-10 | 2021-08-06 | 29.197 | 56,399,467 | +76,035 | 1.00% | 1,646,674,233 |
| 2021-08-09 | 2021-08-05 | 30.038 | 56,323,432 | -84,810 | 1.00% | 1,691,861,958 |
| 2021-08-06 | 2021-08-04 | 30.144 | 56,408,242 | +204,748 | 1.00% | 1,700,344,393 |
| 2021-08-05 | 2021-08-03 | 29.986 | 56,203,494 | +743,859 | 1.00% | 1,685,302,549 |
| 2021-08-04 | 2021-08-02 | 29.039 | 55,459,635 | -134,768 | 0.99% | 1,610,481,690 |
| 2021-08-03 | 2021-07-30 | 29.302 | 55,594,403 | -619,488 | 0.99% | 1,629,018,337 |
| 2021-08-02 | 2021-07-29 | 29.881 | 56,213,891 | +1,545,758 | 1.00% | 1,679,699,874 |
| 2021-07-30 | 2021-07-28 | 28.302 | 54,668,133 | +1,408,241 | 0.97% | 1,547,234,800 |
| 2021-07-29 | 2021-07-27 | 26.251 | 53,259,892 | -3,986,584 | 0.95% | 1,398,107,398 |
| 2021-07-28 | 2021-07-26 | 29.091 | 57,246,476 | -1,397,001 | 1.02% | 1,665,380,961 |
| 2021-07-27 | 2021-07-23 | 30.670 | 58,643,477 | -1,024,140 | 1.04% | 1,798,572,602 |
| 2021-07-26 | 2021-07-22 | 31.248 | 59,667,617 | +128,614 | 1.06% | 1,864,510,550 |
| 2021-07-23 | 2021-07-21 | 31.617 | 59,539,003 | -1,548,430 | 1.06% | 1,882,416,569 |
| 2021-07-22 | 2021-07-20 | 33.510 | 61,087,433 | -49,424 | 1.09% | 2,047,062,087 |
| 2021-07-21 | 2021-07-19 | 33.826 | 61,136,857 | +49,423 | 1.09% | 2,068,015,493 |
| 2021-07-20 | 2021-07-16 | 33.773 | 61,087,434 | +639,985 | 1.09% | 2,063,130,112 |
| 2021-07-19 | 2021-07-15 | 33.721 | 60,447,449 | -597,670 | 1.07% | 2,038,335,714 |
| 2021-07-16 | 2021-07-14 | 33.931 | 61,045,119 | -32,481 | 1.08% | 2,071,335,107 |
| 2021-07-15 | 2021-07-13 | 32.826 | 61,077,600 | -737,166 | 1.09% | 2,004,962,527 |
| 2021-07-14 | 2021-07-12 | 33.037 | 61,814,766 | -1,533,660 | 1.10% | 2,042,168,533 |
| 2021-07-13 | 2021-07-09 | 32.669 | 63,348,426 | +24,520,190 | 1.13% | 2,069,508,124 |
| 2021-07-12 | 2021-07-08 | 32.248 | 38,828,236 | -1,862,596 | 0.69% | 1,252,125,447 |
| 2021-07-09 | 2021-07-07 | 34.142 | 40,690,832 | +74,864 | 0.72% | 1,389,251,817 |
| 2021-07-08 | 2021-07-06 | 33.931 | 40,615,968 | -15,207 | 0.72% | 1,378,149,176 |
| 2021-07-07 | 2021-07-05 | 34.668 | 40,631,175 | -521,628 | 0.72% | 1,408,589,683 |
| 2021-07-06 | 2021-07-02 | 35.089 | 41,152,803 | -498,315 | 0.73% | 1,443,992,581 |
| 2021-07-05 | 2021-06-30 | 35.772 | 41,651,118 | -3,440,328 | 0.74% | 1,489,962,310 |
| 2021-07-02 | 2021-06-29 | 36.614 | 45,091,446 | -873,327 | 0.80% | 1,650,984,930 |
| 2021-06-30 | 2021-06-28 | 37.193 | 45,964,773 | -366,678 | 0.82% | 1,709,559,577 |
| 2021-06-29 | 2021-06-25 | 36.877 | 46,331,451 | +374,281 | 0.82% | 1,708,573,343 |
| 2021-06-28 | 2021-06-24 | 36.088 | 45,957,170 | +254,938 | 0.82% | 1,658,506,202 |
| 2021-06-25 | 2021-06-23 | 35.878 | 45,702,232 | +2,377,049 | 0.81% | 1,639,689,034 |
| 2021-06-24 | 2021-06-22 | 34.089 | 43,325,183 | -18,246,258 | 0.77% | 1,476,913,698 |
| 2021-06-23 | 2021-06-21 | 34.510 | 61,571,441 | +7,843,525 | 1.09% | 2,124,823,515 |
| 2021-06-22 | 2021-06-18 | 34.142 | 53,727,916 | +1,477,953 | 0.95% | 1,834,359,271 |
| 2021-06-21 | 2021-06-17 | 32.774 | 52,249,963 | -824,958 | 0.93% | 1,712,433,600 |
| 2021-06-18 | 2021-06-16 | 33.510 | 53,074,921 | -1,377,157 | 0.94% | 1,778,559,897 |
| 2021-06-17 | 2021-06-15 | 34.668 | 54,452,078 | -172,983 | 0.97% | 1,887,728,703 |
| 2021-06-16 | 2021-06-11 | 34.983 | 54,625,061 | -1,809,134 | 0.97% | 1,910,967,439 |
| 2021-06-15 | 2021-06-10 | 34.826 | 56,434,195 | -3,380,481 | 1.00% | 1,965,350,578 |
| 2021-06-11 | 2021-06-09 | 34.194 | 59,814,676 | -4,116,743 | 1.06% | 2,045,317,895 |
| 2021-06-10 | 2021-06-08 | 34.194 | 63,931,419 | -992,143 | 1.14% | 2,186,086,828 |
| 2021-06-09 | 2021-06-07 | 35.089 | 64,923,562 | -513,384 | 1.15% | 2,278,074,275 |
| 2021-06-08 | 2021-06-04 | 34.749 | 65,436,946 | -1,145,742 | 1.16% | 2,273,869,540 |
| 2021-06-07 | 2021-06-03 | 36.067 | 66,582,688 | -167,626 | 1.18% | 2,401,455,442 |
| 2021-06-04 | 2021-06-02 | 36.067 | 66,750,314 | -416,591 | 1.19% | 2,407,501,253 |
| 2021-06-03 | 2021-06-01 | 36.595 | 67,166,905 | -1,192,988 | 1.20% | 2,457,943,606 |
| 2021-06-02 | 2021-05-31 | 35.698 | 68,359,893 | -41,474,877 | 1.22% | 2,440,322,084 |
| 2021-06-01 | 2021-05-28 | 34.907 | 109,834,770 | -23,791 | 1.96% | 3,834,025,010 |
| 2021-05-31 | 2021-05-27 | 35.751 | 109,858,561 | +22,758 | 1.96% | 3,927,540,816 |
| 2021-05-28 | 2021-05-26 | 35.171 | 109,835,803 | -484,872 | 1.96% | 3,863,019,234 |
| 2021-05-27 | 2021-05-25 | 35.962 | 110,320,675 | +984,751 | 1.96% | 3,967,330,602 |
| 2021-05-26 | 2021-05-24 | 34.907 | 109,335,924 | +4,773,591 | 1.95% | 3,816,611,689 |
| 2021-05-25 | 2021-05-21 | 36.911 | 104,562,333 | +45,410,692 | 1.86% | 3,859,494,371 |
| 2021-05-24 | 2021-05-20 | 35.435 | 59,151,641 | +1,200,448 | 1.05% | 2,096,009,167 |
| 2021-05-21 | 2021-05-18 | 34.380 | 57,951,193 | +932,432 | 1.03% | 1,992,356,650 |
| 2021-05-20 | 2021-05-17 | 33.167 | 57,018,761 | +2,003,039 | 1.02% | 1,891,148,047 |
| 2021-05-18 | 2021-05-14 | 31.691 | 55,015,722 | -557,452 | 0.98% | 1,743,485,725 |
| 2021-05-17 | 2021-05-13 | 30.531 | 55,573,174 | -381,188 | 0.99% | 1,696,683,641 |
| 2021-05-14 | 2021-05-12 | 31.902 | 55,954,362 | -589,799 | 1.00% | 1,785,033,743 |
| 2021-05-13 | 2021-05-11 | 32.903 | 56,544,161 | -1,124,914 | 1.01% | 1,860,499,087 |
| 2021-05-12 | 2021-05-10 | 34.960 | 57,669,075 | +221,807 | 1.03% | 2,016,107,202 |
| 2021-05-11 | 2021-05-07 | 34.854 | 57,447,268 | +216,582 | 1.02% | 2,002,294,464 |
| 2021-05-10 | 2021-05-06 | 33.800 | 57,230,686 | -79,651 | 1.02% | 1,934,390,222 |
| 2021-05-07 | 2021-05-05 | 33.905 | 57,310,337 | -821,036 | 1.02% | 1,943,126,355 |
| 2021-05-06 | 2021-05-04 | 35.540 | 58,131,373 | -338,330 | 1.04% | 2,065,986,999 |
| 2021-05-05 | 2021-05-03 | 35.909 | 58,469,703 | +412,063 | 1.04% | 2,099,592,955 |
| 2021-05-04 | 2021-04-30 | 35.382 | 58,057,640 | -1,739,186 | 1.03% | 2,054,182,407 |
| 2021-05-03 | 2021-04-29 | 35.856 | 59,796,826 | -7,861,887 | 1.06% | 2,144,095,633 |
| 2021-04-30 | 2021-04-28 | 35.856 | 67,658,713 | -332,578 | 1.20% | 2,425,994,167 |
| 2021-04-29 | 2021-04-27 | 35.487 | 67,991,291 | -225,678 | 1.21% | 2,412,822,971 |
| 2021-04-28 | 2021-04-26 | 35.909 | 68,216,969 | -136,762 | 1.21% | 2,449,608,262 |
| 2021-04-27 | 2021-04-23 | 36.120 | 68,353,731 | +141,689 | 1.22% | 2,468,936,405 |
| 2021-04-26 | 2021-04-22 | 35.118 | 68,212,042 | -3,416,207 | 1.21% | 2,395,479,106 |
| 2021-04-23 | 2021-04-21 | 35.593 | 71,628,249 | -357,718 | 1.28% | 2,549,442,461 |
| 2021-04-22 | 2021-04-20 | 36.173 | 71,985,967 | -641,132 | 1.28% | 2,603,928,565 |
| 2021-04-21 | 2021-04-19 | 37.544 | 72,627,099 | -448,587 | 1.29% | 2,726,690,204 |
| 2021-04-20 | 2021-04-16 | 37.755 | 73,075,686 | +551,586 | 1.30% | 2,758,944,921 |
| 2021-04-19 | 2021-04-15 | 37.755 | 72,524,100 | -536,521 | 1.29% | 2,738,120,000 |
| 2021-04-16 | 2021-04-14 | 38.440 | 73,060,621 | +1,104,348 | 1.30% | 2,808,458,396 |
| 2021-04-15 | 2021-04-13 | 37.966 | 71,956,273 | +2,431,440 | 1.28% | 2,731,858,900 |
| 2021-04-14 | 2021-04-12 | 38.229 | 69,524,833 | -417,362 | 1.24% | 2,657,878,157 |
| 2021-04-13 | 2021-04-09 | 38.387 | 69,942,195 | +160,355 | 1.25% | 2,684,897,708 |
| 2021-04-12 | 2021-04-08 | 39.020 | 69,781,840 | -164,149 | 1.24% | 2,722,897,189 |
| 2021-04-09 | 2021-04-07 | 39.073 | 69,945,989 | +22,703 | 1.25% | 2,732,990,552 |
| 2021-04-08 | 2021-04-01 | 39.284 | 69,923,286 | -2,263 | 1.25% | 2,746,851,678 |
| 2021-04-07 | 2021-03-31 | 39.284 | 69,925,549 | -3,778,383 | 1.25% | 2,746,940,577 |
| 2021-04-01 | 2021-03-30 | 38.967 | 73,703,932 | -1,853,637 | 1.31% | 2,872,051,367 |
| 2021-03-31 | 2021-03-29 | 38.756 | 75,557,569 | -5,706,104 | 1.35% | 2,928,346,222 |
| 2021-03-30 | 2021-03-26 | 38.915 | 81,263,673 | +328,626 | 1.45% | 3,162,349,870 |
| 2021-03-29 | 2021-03-25 | 37.438 | 80,935,047 | -98,921 | 1.44% | 3,030,065,936 |
| 2021-03-26 | 2021-03-24 | 37.386 | 81,033,968 | +35,478 | 1.44% | 3,029,496,450 |
| 2021-03-25 | 2021-03-23 | 37.702 | 80,998,490 | -6,637 | 1.44% | 3,053,796,350 |
| 2021-03-24 | 2021-03-22 | 38.124 | 81,005,127 | +419,674 | 1.44% | 3,088,217,728 |
| 2021-03-23 | 2021-03-19 | 38.071 | 80,585,453 | +27,049 | 1.44% | 3,067,968,924 |
| 2021-03-22 | 2021-03-18 | 38.651 | 80,558,404 | +744,580 | 1.44% | 3,113,665,361 |
| 2021-03-19 | 2021-03-17 | 38.546 | 79,813,824 | +21,244,563 | 1.42% | 3,076,469,424 |
| 2021-03-18 | 2021-03-16 | 37.438 | 58,569,261 | +1,848,891 | 1.04% | 2,192,730,211 |
| 2021-03-17 | 2021-03-15 | 36.753 | 56,720,370 | -614,069 | 1.01% | 2,084,629,794 |
| 2021-03-16 | 2021-03-12 | 37.544 | 57,334,439 | -382,519 | 1.02% | 2,152,547,126 |
| 2021-03-15 | 2021-03-11 | 38.018 | 57,716,958 | -7,503,678 | 1.03% | 2,194,299,000 |
| 2021-03-12 | 2021-03-10 | 36.911 | 65,220,636 | +226,963 | 1.16% | 2,407,355,214 |
| 2021-03-11 | 2021-03-09 | 36.911 | 64,993,673 | +2,377,763 | 1.16% | 2,398,977,795 |
| 2021-03-10 | 2021-03-08 | 37.386 | 62,615,910 | -4,402,597 | 1.12% | 2,340,927,906 |
| 2021-03-09 | 2021-03-05 | 38.546 | 67,018,507 | +7,041,350 | 1.19% | 2,583,266,623 |
| 2021-03-08 | 2021-03-04 | 39.389 | 59,977,157 | -841,407 | 1.07% | 2,362,455,217 |
| 2021-03-05 | 2021-03-03 | 40.707 | 60,818,564 | -49,374 | 1.08% | 2,475,771,557 |
| 2021-03-04 | 2021-03-02 | 40.918 | 60,867,938 | -587,806 | 1.08% | 2,490,619,695 |
| 2021-03-03 | 2021-03-01 | 41.340 | 61,455,744 | -164,523 | 1.09% | 2,540,596,237 |
| 2021-03-02 | 2021-02-26 | 41.657 | 61,620,267 | -910,976 | 1.10% | 2,566,893,051 |
| 2021-03-01 | 2021-02-25 | 42.342 | 62,531,243 | -157,411 | 1.11% | 2,647,705,723 |
| 2021-02-26 | 2021-02-24 | 42.869 | 62,688,654 | -810,477 | 1.12% | 2,687,426,516 |
| 2021-02-25 | 2021-02-23 | 43.871 | 63,499,131 | -399,678 | 1.13% | 2,785,788,975 |
| 2021-02-24 | 2021-02-22 | 43.397 | 63,898,809 | -195,371 | 1.14% | 2,772,998,954 |
| 2021-02-23 | 2021-02-19 | 44.715 | 64,094,180 | +43,615 | 1.14% | 2,865,969,439 |
| 2021-02-22 | 2021-02-18 | 44.399 | 64,050,565 | -815,782 | 1.14% | 2,843,754,909 |
| 2021-02-19 | 2021-02-17 | 44.979 | 64,866,347 | -917,858 | 1.16% | 2,917,598,851 |
| 2021-02-18 | 2021-02-16 | 44.768 | 65,784,205 | -105,639 | 1.17% | 2,945,007,655 |
| 2021-02-17 | 2021-02-11 | 44.768 | 65,889,844 | +206,151 | 1.17% | 2,949,736,870 |
| 2021-02-16 | 2021-02-09 | 43.977 | 65,683,693 | -5,587 | 1.17% | 2,888,555,526 |
| 2021-02-10 | 2021-02-08 | 43.977 | 65,689,280 | -393,966 | 1.17% | 2,888,801,224 |
| 2021-02-09 | 2021-02-05 | 44.293 | 66,083,246 | -181,311 | 1.18% | 2,927,033,955 |
| 2021-02-08 | 2021-02-04 | 45.137 | 66,264,557 | -102,210 | 1.18% | 2,990,970,783 |
| 2021-02-05 | 2021-02-03 | 45.506 | 66,366,767 | -86,331 | 1.18% | 3,020,080,817 |
| 2021-02-04 | 2021-02-02 | 45.770 | 66,453,098 | +81,547 | 1.18% | 3,041,529,721 |
| 2021-02-03 | 2021-02-01 | 45.242 | 66,371,551 | -89,134 | 1.18% | 3,002,799,684 |
| 2021-02-02 | 2021-01-29 | 44.715 | 66,460,685 | +83,762 | 1.18% | 2,971,787,643 |
| 2021-02-01 | 2021-01-28 | 44.504 | 66,376,923 | -898,739 | 1.18% | 2,954,042,029 |
| 2021-01-29 | 2021-01-27 | 46.244 | 67,275,662 | -965,145 | 1.20% | 3,111,105,083 |
| 2021-01-28 | 2021-01-26 | 46.982 | 68,240,807 | +96,330 | 1.22% | 3,206,114,035 |
| 2021-01-27 | 2021-01-25 | 46.877 | 68,144,477 | -65,952 | 1.21% | 3,194,401,719 |
| 2021-01-26 | 2021-01-22 | 47.931 | 68,210,429 | +94,978 | 1.22% | 3,269,427,952 |
| 2021-01-25 | 2021-01-21 | 47.510 | 68,115,451 | +210,999 | 1.21% | 3,236,141,737 |
| 2021-01-22 | 2021-01-20 | 47.351 | 67,904,452 | +34,483 | 1.21% | 3,215,375,458 |
| 2021-01-21 | 2021-01-19 | 47.088 | 67,869,969 | +557,214 | 1.21% | 3,195,848,747 |
| 2021-01-20 | 2021-01-18 | 45.980 | 67,312,755 | -120,885 | 1.20% | 3,095,073,437 |
| 2021-01-19 | 2021-01-15 | 46.244 | 67,433,640 | +228,809 | 1.20% | 3,118,410,640 |
| 2021-01-18 | 2021-01-14 | 46.350 | 67,204,831 | +288,928 | 1.20% | 3,114,916,975 |
| 2021-01-15 | 2021-01-13 | 46.086 | 66,915,903 | +687,426 | 1.19% | 3,083,882,928 |
| 2021-01-14 | 2021-01-12 | 44.346 | 66,228,477 | +1,815,924 | 1.18% | 2,936,958,913 |
| 2021-01-13 | 2021-01-11 | 42.711 | 64,412,553 | +944,502 | 1.15% | 2,751,139,667 |
| 2021-01-12 | 2021-01-08 | 41.920 | 63,468,051 | -359,725 | 1.13% | 2,660,598,843 |
| 2021-01-11 | 2021-01-07 | 43.924 | 63,827,776 | -702,935 | 1.14% | 2,803,572,690 |
| 2021-01-08 | 2021-01-06 | 43.028 | 64,530,711 | +721,958 | 1.15% | 2,776,602,537 |
| 2021-01-07 | 2021-01-05 | 42.606 | 63,808,753 | +1,923,504 | 1.14% | 2,718,621,363 |
| 2021-01-06 | 2021-01-04 | 39.442 | 61,885,249 | -20,334 | 1.10% | 2,440,876,733 |
| 2021-01-05 | 2020-12-31 | 39.653 | 61,905,583 | -874,266 | 1.10% | 2,454,735,852 |
| 2021-01-04 | 2020-12-29 | 39.020 | 62,779,849 | -1,415,838 | 1.12% | 2,449,678,517 |
| 2020-12-30 | 2020-12-28 | 38.809 | 64,195,687 | +203,486 | 1.14% | 2,491,384,581 |
| 2020-12-29 | 2020-12-24 | 38.493 | 63,992,201 | +1,283,407 | 1.14% | 2,463,241,627 |
| 2020-12-28 | 2020-12-22 | 38.282 | 62,708,794 | +1,405,154 | 1.12% | 2,400,613,126 |
| 2020-12-23 | 2020-12-21 | 38.440 | 61,303,640 | +11,111,218 | 1.09% | 2,356,518,739 |
| 2020-12-22 | 2020-12-18 | 37.438 | 50,192,422 | +368,149 | 0.89% | 1,879,116,079 |
| 2020-12-21 | 2020-12-17 | 37.596 | 49,824,273 | -1,366,974 | 0.89% | 1,873,214,917 |
| 2020-12-18 | 2020-12-16 | 36.647 | 51,191,247 | +2,339,776 | 0.91% | 1,876,020,677 |
| 2020-12-17 | 2020-12-15 | 36.120 | 48,851,471 | +865,945 | 0.87% | 1,764,514,877 |
| 2020-12-16 | 2020-12-14 | 35.276 | 47,985,526 | -1,115,019 | 0.85% | 1,692,752,581 |
| 2020-12-15 | 2020-12-11 | 35.751 | 49,100,545 | -416,943 | 0.87% | 1,755,387,954 |
| 2020-12-14 | 2020-12-10 | 35.909 | 49,517,488 | +126,785 | 0.88% | 1,778,127,194 |
| 2020-12-11 | 2020-12-09 | 35.804 | 49,390,703 | -498,634 | 0.88% | 1,768,365,727 |
| 2020-12-10 | 2020-12-08 | 36.173 | 49,889,337 | +478,952 | 0.89% | 1,804,633,252 |
| 2020-12-09 | 2020-12-07 | 36.595 | 49,410,385 | -1,536,129 | 0.88% | 1,808,151,498 |
| 2020-12-08 | 2020-12-04 | 37.860 | 50,946,514 | -2,322,358 | 0.91% | 1,928,839,203 |
| 2020-12-07 | 2020-12-03 | 38.493 | 53,268,872 | +1,457,903 | 0.95% | 2,050,470,227 |
| 2020-12-04 | 2020-12-02 | 37.860 | 51,810,969 | -2,620,251 | 0.92% | 1,961,567,540 |
| 2020-12-03 | 2020-12-01 | 38.546 | 54,431,220 | -1,285,801 | 0.97% | 2,098,082,458 |
| 2020-12-02 | 2020-11-30 | 39.284 | 55,717,021 | +292,056 | 0.99% | 2,188,775,748 |
| 2020-12-01 | 2020-11-27 | 38.335 | 55,424,965 | +2,045,485 | 0.99% | 2,124,696,711 |
| 2020-11-30 | 2020-11-26 | 37.280 | 53,379,480 | +930,420 | 0.95% | 1,989,989,843 |
| 2020-11-27 | 2020-11-25 | 36.436 | 52,449,060 | -717,552 | 0.93% | 1,911,053,581 |
| 2020-11-26 | 2020-11-24 | 37.069 | 53,166,612 | +108,046 | 0.95% | 1,970,840,228 |
| 2020-11-25 | 2020-11-23 | 36.964 | 53,058,566 | -32,082,912 | 0.95% | 1,961,239,508 |
| 2020-11-24 | 2020-11-20 | 36.120 | 85,141,478 | -11,675,890 | 1.52% | 3,075,309,739 |
| 2020-11-23 | 2020-11-19 | 35.645 | 96,817,368 | +236,821 | 1.73% | 3,451,096,277 |
| 2020-11-20 | 2020-11-18 | 35.856 | 96,580,547 | +1,522,015 | 1.72% | 3,463,025,429 |
| 2020-11-19 | 2020-11-17 | 35.909 | 95,058,532 | -884,357 | 1.69% | 3,413,463,963 |
| 2020-11-18 | 2020-11-16 | 36.911 | 95,942,889 | +1,069,813 | 1.71% | 3,541,342,560 |
| 2020-11-17 | 2020-11-13 | 36.331 | 94,873,076 | +687,889 | 1.69% | 3,446,825,607 |
| 2020-11-16 | 2020-11-12 | 35.224 | 94,185,187 | -181,523 | 1.68% | 3,317,540,046 |
| 2020-11-13 | 2020-11-11 | 35.065 | 94,366,710 | +500,307 | 1.68% | 3,309,006,090 |
| 2020-11-12 | 2020-11-10 | 36.173 | 93,866,403 | +1,983,440 | 1.67% | 3,395,403,552 |
| 2020-11-11 | 2020-11-09 | 37.702 | 91,882,963 | +659,936 | 1.64% | 3,464,161,579 |
| 2020-11-10 | 2020-11-06 | 37.333 | 91,223,027 | -511,672 | 1.63% | 3,405,609,463 |
| 2020-11-09 | 2020-11-05 | 37.491 | 91,734,699 | +1,665,900 | 1.63% | 3,439,223,092 |
| 2020-11-06 | 2020-11-04 | 36.120 | 90,068,799 | +400,802 | 1.60% | 3,253,284,548 |
| 2020-11-05 | 2020-11-03 | 35.593 | 89,667,997 | +471,061 | 1.60% | 3,191,525,719 |
| 2020-11-04 | 2020-11-02 | 36.173 | 89,196,936 | -91,771 | 1.59% | 3,226,496,208 |
| 2020-11-03 | 2020-10-30 | 36.436 | 89,288,707 | -106,022 | 1.59% | 3,253,356,747 |
| 2020-11-02 | 2020-10-29 | 37.122 | 89,394,729 | -298,416 | 1.59% | 3,318,498,903 |
| 2020-10-30 | 2020-10-28 | 36.911 | 89,693,145 | +4,745,123 | 1.60% | 3,310,658,612 |
| 2020-10-29 | 2020-10-27 | 36.595 | 84,948,022 | +116,991 | 1.51% | 3,108,635,831 |
| 2020-10-28 | 2020-10-23 | 36.911 | 84,831,031 | -35,762 | 1.51% | 3,131,193,396 |
| 2020-10-27 | 2020-10-22 | 37.438 | 84,866,793 | -36,777 | 1.51% | 3,177,263,597 |
| 2020-10-23 | 2020-10-21 | 37.333 | 84,903,570 | +228,538 | 1.51% | 3,169,686,547 |
| 2020-10-22 | 2020-10-20 | 37.649 | 84,675,032 | +3,455,870 | 1.51% | 3,187,944,033 |
| 2020-10-21 | 2020-10-19 | 37.807 | 81,219,162 | -1,885,264 | 1.45% | 3,070,681,461 |
| 2020-10-20 | 2020-10-16 | 38.335 | 83,104,426 | +1,875,213 | 1.48% | 3,185,779,198 |
| 2020-10-19 | 2020-10-15 | 39.653 | 81,229,213 | -522,681 | 1.45% | 3,220,973,808 |
| 2020-10-16 | 2020-10-14 | 41.288 | 81,751,894 | +362,040 | 1.46% | 3,375,333,519 |
| 2020-10-15 | 2020-10-12 | 40.127 | 81,389,854 | -1,049,727 | 1.45% | 3,265,968,813 |
| 2020-10-14 | 2020-10-09 | 40.602 | 82,439,581 | +672,380 | 1.47% | 3,347,214,993 |
| 2020-10-12 | 2020-10-08 | 40.286 | 81,767,201 | -113,787 | 1.46% | 3,294,045,527 |
| 2020-10-09 | 2020-10-07 | 39.969 | 81,880,988 | -149,585 | 1.46% | 3,272,724,044 |
| 2020-10-08 | 2020-10-06 | 40.444 | 82,030,573 | -129,079 | 1.46% | 3,317,632,038 |
| 2020-10-07 | 2020-10-05 | 39.758 | 82,159,652 | -66,484 | 1.46% | 3,266,532,956 |
| 2020-10-06 | 2020-09-30 | 39.706 | 82,226,136 | +83,542 | 1.47% | 3,264,840,473 |
| 2020-10-05 | 2020-09-29 | 38.651 | 82,142,594 | -428,609 | 1.46% | 3,174,895,938 |
| 2020-09-30 | 2020-09-28 | 38.598 | 82,571,203 | -254,458 | 1.47% | 3,187,108,145 |
| 2020-09-29 | 2020-09-25 | 38.546 | 82,825,661 | -355,694 | 1.48% | 3,192,562,401 |
| 2020-09-28 | 2020-09-24 | 39.126 | 83,181,355 | +436 | 1.48% | 3,254,520,437 |
| 2020-09-25 | 2020-09-23 | 39.547 | 83,180,919 | -474,114 | 1.48% | 3,289,592,363 |
| 2020-09-24 | 2020-09-22 | 39.600 | 83,655,033 | -320,739 | 1.49% | 3,312,753,481 |
| 2020-09-23 | 2020-09-21 | 40.602 | 83,975,772 | +214,141 | 1.50% | 3,409,587,478 |
| 2020-09-22 | 2020-09-18 | 40.655 | 83,761,631 | -316,869 | 1.49% | 3,405,309,661 |
| 2020-09-21 | 2020-09-17 | 39.706 | 84,078,500 | -493,361 | 1.50% | 3,338,389,751 |
| 2020-09-18 | 2020-09-16 | 39.917 | 84,571,861 | +182,023 | 1.51% | 3,375,816,830 |
| 2020-09-17 | 2020-09-15 | 39.758 | 84,389,838 | +94,249 | 1.50% | 3,355,201,492 |
| 2020-09-16 | 2020-09-14 | 38.967 | 84,295,589 | -946,395 | 1.50% | 3,284,780,812 |
| 2020-09-15 | 2020-09-11 | 38.387 | 85,241,984 | +580,120 | 1.52% | 3,272,216,542 |
| 2020-09-14 | 2020-09-10 | 37.227 | 84,661,864 | +120,082 | 1.51% | 3,151,734,562 |
| 2020-09-11 | 2020-09-09 | 36.911 | 84,541,782 | -362,358 | 1.51% | 3,120,516,943 |
| 2020-09-10 | 2020-09-08 | 37.491 | 84,904,140 | -622,789 | 1.51% | 3,183,138,792 |
| 2020-09-09 | 2020-09-07 | 37.438 | 85,526,929 | +2,628,738 | 1.52% | 3,201,977,929 |
| 2020-09-08 | 2020-09-04 | 37.755 | 82,898,191 | -1,259 | 1.48% | 3,129,789,887 |
| 2020-09-07 | 2020-09-03 | 37.596 | 82,899,450 | -12,316 | 1.48% | 3,116,723,576 |
| 2020-09-04 | 2020-09-02 | 37.913 | 82,911,766 | +232,321 | 1.48% | 3,143,418,198 |
| 2020-09-03 | 2020-09-01 | 38.124 | 82,679,445 | -5,620,706 | 1.47% | 3,152,048,978 |
| 2020-09-02 | 2020-08-31 | 38.756 | 88,300,151 | +1,872,474 | 1.57% | 3,422,203,983 |
| 2020-09-01 | 2020-08-28 | 37.544 | 86,427,677 | -4,437,782 | 1.54% | 3,244,815,000 |
| 2020-08-31 | 2020-08-27 | 36.489 | 90,865,459 | +3,208,531 | 1.62% | 3,315,599,201 |
| 2020-08-28 | 2020-08-26 | 36.173 | 87,656,928 | +18,056 | 1.56% | 3,170,789,923 |
| 2020-08-27 | 2020-08-25 | 36.173 | 87,638,872 | -1,746,512 | 1.56% | 3,170,136,788 |
| 2020-08-26 | 2020-08-24 | 36.278 | 89,385,384 | -219,849 | 1.59% | 3,242,739,454 |
| 2020-08-25 | 2020-08-21 | 36.225 | 89,605,233 | -12,581 | 1.60% | 3,245,990,300 |
| 2020-08-24 | 2020-08-20 | 35.593 | 89,617,814 | +162,933 | 1.60% | 3,189,739,571 |
| 2020-08-21 | 2020-08-19 | 35.804 | 89,454,881 | -206,979 | 1.59% | 3,202,808,141 |
| 2020-08-20 | 2020-08-18 | 35.540 | 89,661,860 | +2,323,757 | 1.60% | 3,186,579,424 |
| 2020-08-19 | 2020-08-17 | 34.802 | 87,338,103 | -3,158,208 | 1.56% | 3,039,518,544 |
| 2020-08-18 | 2020-08-14 | 34.960 | 90,496,311 | +166,738 | 1.61% | 3,163,745,289 |
| 2020-08-17 | 2020-08-13 | 35.276 | 90,329,573 | +2,334,034 | 1.61% | 3,186,494,566 |
| 2020-08-14 | 2020-08-12 | 33.747 | 87,995,539 | +425,223 | 1.57% | 2,969,598,512 |
| 2020-08-13 | 2020-08-11 | 33.747 | 87,570,316 | -2,121,624 | 1.56% | 2,955,248,448 |
| 2020-08-12 | 2020-08-10 | 33.325 | 89,691,940 | -998,180 | 1.60% | 2,989,011,618 |
| 2020-08-11 | 2020-08-07 | 33.325 | 90,690,120 | +1,085,515 | 1.62% | 3,022,276,275 |
| 2020-08-10 | 2020-08-06 | 34.169 | 89,604,605 | -713,206 | 1.60% | 3,061,698,650 |
| 2020-08-07 | 2020-08-05 | 34.274 | 90,317,811 | -1,008,603 | 1.61% | 3,095,593,079 |
| 2020-08-06 | 2020-08-04 | 34.696 | 91,326,414 | -348,724 | 1.63% | 3,168,687,465 |
| 2020-08-05 | 2020-08-03 | 35.487 | 91,675,138 | +44,006 | 1.63% | 3,253,297,233 |
| 2020-08-04 | 2020-07-31 | 35.329 | 91,631,132 | -5,885,183 | 1.63% | 3,237,240,475 |
| 2020-07-31 | 2020-07-29 | 36.120 | 97,516,315 | +2,808,419 | 1.74% | 3,522,288,787 |
| 2020-07-30 | 2020-07-28 | 36.384 | 94,707,896 | -126,591 | 1.69% | 3,445,818,406 |
| 2020-07-29 | 2020-07-27 | 36.436 | 94,834,487 | +8,149,584 | 1.69% | 3,455,424,863 |
| 2020-07-28 | 2020-07-24 | 37.966 | 86,684,903 | -20,812,810 | 1.54% | 3,291,039,320 |
| 2020-07-27 | 2020-07-23 | 41.657 | 107,497,713 | +223,535 | 1.92% | 4,477,993,133 |
| 2020-07-24 | 2020-07-22 | 39.969 | 107,274,178 | +318,071 | 1.91% | 4,287,671,536 |
| 2020-07-23 | 2020-07-21 | 39.547 | 106,956,107 | +785,063 | 1.91% | 4,229,840,173 |
| 2020-07-22 | 2020-07-20 | 38.387 | 106,171,044 | -29,657,305 | 1.89% | 4,075,628,348 |
| 2020-07-21 | 2020-07-17 | 39.178 | 135,828,349 | -1 | 2.42% | 5,321,527,892 |
| 2020-07-20 | 2020-07-16 | 38.809 | 135,828,350 | -26,953 | 2.42% | 5,271,392,405 |
| 2020-07-17 | 2020-07-15 | 40.127 | 135,855,303 | +72,065 | 2.42% | 5,451,529,409 |
| 2020-07-16 | 2020-07-14 | 38.915 | 135,783,238 | +4,286,960 | 2.42% | 5,283,961,322 |
| 2020-07-15 | 2020-07-13 | 38.967 | 131,496,278 | -200,506 | 2.34% | 5,124,069,431 |
| 2020-07-14 | 2020-07-10 | 38.335 | 131,696,784 | +289,635 | 2.35% | 5,048,550,301 |
| 2020-07-13 | 2020-07-09 | 38.493 | 131,407,149 | -217,586 | 2.34% | 5,058,234,510 |
| 2020-07-10 | 2020-07-08 | 38.967 | 131,624,735 | +181,578 | 2.35% | 5,129,075,068 |
| 2020-07-09 | 2020-07-07 | 38.493 | 131,443,157 | +68,754 | 2.34% | 5,059,620,560 |
| 2020-07-08 | 2020-07-06 | 37.807 | 131,374,403 | -81,032 | 2.34% | 4,966,918,321 |
| 2020-07-07 | 2020-07-03 | 38.598 | 131,455,435 | +244,828 | 2.34% | 5,073,956,444 |
| 2020-07-06 | 2020-07-02 | 38.176 | 131,210,607 | -45,132 | 2.34% | 5,009,156,702 |
| 2020-07-03 | 2020-06-30 | 38.493 | 131,255,739 | -122,827 | 2.34% | 5,052,406,309 |
| 2020-07-02 | 2020-06-29 | 38.915 | 131,378,566 | +13,653,299 | 2.34% | 5,112,554,918 |
| 2020-06-30 | 2020-06-26 | 39.231 | 117,725,267 | -148,383 | 2.10% | 4,618,487,013 |
| 2020-06-29 | 2020-06-24 | 39.547 | 117,873,650 | +5,690 | 2.10% | 4,661,601,044 |
| 2020-06-26 | 2020-06-23 | 39.495 | 117,867,960 | -258,024 | 2.10% | 4,655,160,851 |
| 2020-06-24 | 2020-06-22 | 40.286 | 118,125,984 | +182,873 | 2.10% | 4,758,783,038 |
| 2020-06-23 | 2020-06-19 | 41.551 | 117,943,111 | +70,271 | 2.10% | 4,900,675,017 |
| 2020-06-22 | 2020-06-18 | 40.549 | 117,872,840 | -142,337 | 2.10% | 4,779,662,092 |
| 2020-06-19 | 2020-06-17 | 40.866 | 118,015,177 | +110,097 | 2.10% | 4,822,771,344 |
| 2020-06-18 | 2020-06-16 | 39.442 | 117,905,080 | +501,858 | 2.10% | 4,650,409,769 |
| 2020-06-16 | 2020-06-12 | 38.756 | 117,403,222 | -89,793 | 2.09% | 4,550,136,885 |
| 2020-06-15 | 2020-06-11 | 38.493 | 117,493,015 | +271,833 | 2.09% | 4,522,639,960 |
| 2020-06-12 | 2020-06-10 | 37.913 | 117,221,182 | +5,061 | 2.09% | 4,444,184,638 |
| 2020-06-11 | 2020-06-09 | 37.913 | 117,216,121 | -159,359 | 2.09% | 4,443,992,761 |
| 2020-06-10 | 2020-06-08 | 38.124 | 117,375,480 | -299,000 | 2.09% | 4,474,791,307 |
| 2020-06-09 | 2020-06-05 | 38.493 | 117,674,480 | +404,538 | 2.10% | 4,529,625,064 |
| 2020-06-08 | 2020-06-04 | 38.598 | 117,269,942 | -91,292 | 2.09% | 4,526,420,516 |
| 2020-06-05 | 2020-06-03 | 38.176 | 117,361,234 | -1,539,430 | 2.09% | 4,480,436,645 |
| 2020-06-04 | 2020-06-02 | 36.911 | 118,900,664 | -19,413,885 | 2.12% | 4,388,735,697 |
| 2020-06-03 | 2020-06-01 | 36.015 | 138,314,549 | -11,376 | 2.46% | 4,981,334,155 |
| 2020-06-02 | 2020-05-29 | 35.487 | 138,325,925 | -130,855 | 2.46% | 4,908,804,708 |
| 2020-06-01 | 2020-05-28 | 34.011 | 138,456,780 | -66,376 | 2.47% | 4,709,025,574 |
| 2020-05-29 | 2020-05-27 | 34.591 | 138,523,156 | -402,049 | 2.47% | 4,791,630,538 |
| 2020-05-28 | 2020-05-26 | 34.538 | 138,925,205 | -102,409 | 2.48% | 4,798,212,231 |
| 2020-05-27 | 2020-05-25 | 34.116 | 139,027,614 | +2,540,503 | 2.48% | 4,743,101,924 |
| 2020-05-26 | 2020-05-22 | 33.800 | 136,487,111 | +149,820 | 2.43% | 4,613,247,742 |
| 2020-05-25 | 2020-05-21 | 35.276 | 136,337,291 | +2,710,926 | 2.43% | 4,809,477,367 |
| 2020-05-22 | 2020-05-20 | 35.382 | 133,626,365 | +19,835,880 | 2.38% | 4,727,938,099 |
| 2020-05-21 | 2020-05-19 | 35.224 | 113,790,485 | -15,175 | 2.03% | 4,008,108,949 |
| 2020-05-20 | 2020-05-18 | 35.540 | 113,805,660 | -1,285,359 | 2.03% | 4,044,649,247 |
| 2020-05-19 | 2020-05-15 | 35.171 | 115,091,019 | +1,035,316 | 2.05% | 4,047,849,680 |
| 2020-05-18 | 2020-05-14 | 33.431 | 114,055,703 | +16,573 | 2.03% | 3,812,969,846 |
| 2020-05-15 | 2020-05-13 | 32.534 | 114,039,130 | -713 | 2.03% | 3,710,190,137 |
| 2020-05-14 | 2020-05-12 | 32.534 | 114,039,843 | +1,188,573 | 2.03% | 3,710,213,334 |
| 2020-05-13 | 2020-05-11 | 32.271 | 112,851,270 | +79,471 | 2.01% | 3,641,790,680 |
| 2020-05-12 | 2020-05-08 | 32.218 | 112,771,799 | -139,216 | 2.01% | 3,633,279,647 |
| 2020-05-11 | 2020-05-07 | 31.902 | 112,911,015 | +273,866 | 2.01% | 3,602,042,173 |
| 2020-05-08 | 2020-05-06 | 31.005 | 112,637,149 | -74,187 | 2.01% | 3,492,336,497 |
| 2020-05-07 | 2020-05-05 | 31.111 | 112,711,336 | -41,263 | 2.01% | 3,506,523,198 |
| 2020-05-06 | 2020-05-04 | 31.163 | 112,752,599 | -605,454 | 2.01% | 3,513,752,352 |
| 2020-05-05 | 2020-04-29 | 31.743 | 113,358,053 | +37,783 | 2.02% | 3,598,371,318 |
| 2020-05-04 | 2020-04-28 | 31.532 | 113,320,270 | -12,732,327 | 2.02% | 3,573,270,482 |
| 2020-04-29 | 2020-04-27 | 31.796 | 126,052,597 | +27,685,417 | 2.25% | 4,007,986,195 |
| 2020-04-28 | 2020-04-24 | 31.691 | 98,367,180 | -3,166,359 | 1.79% | 3,117,322,975 |
| 2020-04-27 | 2020-04-23 | 32.218 | 101,533,539 | -4,441,457 | 1.85% | 3,271,205,603 |
| 2020-04-24 | 2020-04-22 | 30.162 | 105,974,996 | +5,762,036 | 1.93% | 3,196,366,312 |
| 2020-04-23 | 2020-04-21 | 30.003 | 100,212,960 | -154,634 | 1.83% | 3,006,721,919 |
| 2020-04-22 | 2020-04-20 | 30.320 | 100,367,594 | +19,594 | 1.83% | 3,043,115,704 |
| 2020-04-21 | 2020-04-17 | 30.794 | 100,348,000 | +955,015 | 1.83% | 3,090,143,697 |
| 2020-04-20 | 2020-04-16 | 30.478 | 99,392,985 | +879,523 | 1.81% | 3,029,288,800 |
| 2020-04-17 | 2020-04-15 | 30.372 | 98,513,462 | -335,860 | 1.79% | 2,992,093,578 |
| 2020-04-16 | 2020-04-14 | 30.847 | 98,849,322 | +476,553 | 1.80% | 3,049,205,315 |
| 2020-04-15 | 2020-04-09 | 29.951 | 98,372,769 | +18,300 | 1.79% | 2,946,322,884 |
| 2020-04-14 | 2020-04-08 | 29.423 | 98,354,469 | +8,251 | 1.79% | 2,893,912,556 |
| 2020-04-09 | 2020-04-07 | 29.318 | 98,346,218 | +620,617 | 1.79% | 2,883,298,208 |
| 2020-04-08 | 2020-04-06 | 28.791 | 97,725,601 | -538,292 | 1.78% | 2,813,572,431 |
| 2020-04-07 | 2020-04-03 | 28.263 | 98,263,893 | +648,287 | 1.79% | 2,777,255,674 |
| 2020-04-06 | 2020-04-02 | 27.736 | 97,615,606 | +1,718,166 | 1.78% | 2,707,460,355 |
| 2020-04-03 | 2020-04-01 | 26.892 | 95,897,440 | -1,541,238 | 1.75% | 2,578,898,782 |
| 2020-04-02 | 2020-03-31 | 27.736 | 97,438,678 | +1,093,856 | 1.78% | 2,702,553,091 |
| 2020-04-01 | 2020-03-30 | 27.841 | 96,344,822 | -104,639 | 1.76% | 2,682,374,479 |
| 2020-03-31 | 2020-03-27 | 27.947 | 96,449,461 | +372,558 | 1.76% | 2,695,459,319 |
| 2020-03-30 | 2020-03-26 | 27.683 | 96,076,903 | +2,471,172 | 1.75% | 2,659,716,857 |
| 2020-03-27 | 2020-03-25 | 27.314 | 93,605,731 | -2,941,392 | 1.71% | 2,556,756,131 |
| 2020-03-26 | 2020-03-24 | 26.787 | 96,547,123 | +888,861 | 1.76% | 2,586,188,381 |
| 2020-03-25 | 2020-03-23 | 26.734 | 95,658,262 | -1,431,802 | 1.74% | 2,557,334,588 |
| 2020-03-24 | 2020-03-20 | 27.947 | 97,090,064 | -92,028 | 1.77% | 2,713,362,160 |
| 2020-03-23 | 2020-03-19 | 26.998 | 97,182,092 | -1,759,915 | 1.77% | 2,623,694,784 |
| 2020-03-20 | 2020-03-18 | 29.001 | 98,942,007 | -495,439 | 1.80% | 2,869,462,228 |
| 2020-03-19 | 2020-03-17 | 29.845 | 99,437,446 | +351,191 | 1.81% | 2,967,723,936 |
| 2020-03-18 | 2020-03-16 | 29.265 | 99,086,255 | -223,296 | 1.81% | 2,899,769,681 |
| 2020-03-17 | 2020-03-13 | 30.794 | 99,309,551 | -2,444,167 | 1.81% | 3,058,165,415 |
| 2020-03-16 | 2020-03-12 | 30.900 | 101,753,718 | -541,119 | 1.85% | 3,144,162,692 |
| 2020-03-13 | 2020-03-11 | 31.691 | 102,294,837 | -370,527 | 1.86% | 3,241,793,102 |
| 2020-03-12 | 2020-03-10 | 31.796 | 102,665,364 | -333,854 | 1.87% | 3,264,362,428 |
| 2020-03-11 | 2020-03-09 | 31.902 | 102,999,218 | -279,556 | 1.88% | 3,285,839,978 |
| 2020-03-10 | 2020-03-06 | 32.903 | 103,278,774 | -199,649 | 1.88% | 3,398,230,009 |
| 2020-03-09 | 2020-03-05 | 32.534 | 103,478,423 | +1,219,043 | 1.89% | 3,366,604,291 |
| 2020-03-06 | 2020-03-04 | 30.847 | 102,259,380 | +3,028,142 | 1.86% | 3,154,395,384 |
| 2020-03-05 | 2020-03-03 | 29.740 | 99,231,238 | +567,195 | 1.81% | 2,951,104,720 |
| 2020-03-04 | 2020-03-02 | 29.160 | 98,664,043 | +2 | 1.80% | 2,877,008,508 |
| 2020-03-03 | 2020-02-28 | 28.527 | 98,664,041 | +738,269 | 1.80% | 2,814,577,887 |
| 2020-03-02 | 2020-02-27 | 28.580 | 97,925,772 | +2,346,720 | 1.78% | 2,798,680,989 |
| 2020-02-28 | 2020-02-26 | 27.367 | 95,579,052 | -497,863 | 1.74% | 2,615,695,490 |
| 2020-02-27 | 2020-02-25 | 27.841 | 96,076,915 | +549,066 | 1.75% | 2,674,915,573 |
| 2020-02-26 | 2020-02-24 | 27.472 | 95,527,849 | +862,898 | 1.74% | 2,624,368,578 |
| 2020-02-25 | 2020-02-21 | 27.789 | 94,664,951 | -491,183 | 1.72% | 2,630,612,847 |
| 2020-02-24 | 2020-02-20 | 28.580 | 95,156,134 | -153,632 | 1.73% | 2,719,525,797 |
| 2020-02-21 | 2020-02-19 | 28.580 | 95,309,766 | -317,965 | 1.74% | 2,723,916,541 |
| 2020-02-20 | 2020-02-18 | 29.107 | 95,627,731 | +152,306 | 1.74% | 2,783,428,284 |
| 2020-02-19 | 2020-02-17 | 28.632 | 95,475,425 | +597,327 | 1.74% | 2,733,685,423 |
| 2020-02-18 | 2020-02-14 | 27.841 | 94,878,098 | -111,606 | 1.73% | 2,641,538,833 |
| 2020-02-17 | 2020-02-13 | 28.369 | 94,989,704 | -386,210 | 1.73% | 2,694,734,094 |
| 2020-02-14 | 2020-02-12 | 28.738 | 95,375,914 | +467,757 | 1.74% | 2,740,894,518 |
| 2020-02-13 | 2020-02-11 | 28.158 | 94,908,157 | -741,927 | 1.73% | 2,672,402,714 |
| 2020-02-12 | 2020-02-10 | 28.527 | 95,650,084 | -2,742,432 | 1.74% | 2,728,599,078 |
| 2020-02-11 | 2020-02-07 | 28.791 | 98,392,516 | -906,131 | 1.79% | 2,832,773,271 |
| 2020-02-10 | 2020-02-06 | 29.529 | 99,298,647 | -475,963 | 1.81% | 2,932,165,403 |
| 2020-02-07 | 2020-02-05 | 30.267 | 99,774,610 | +222,939 | 1.82% | 3,019,875,498 |
| 2020-02-06 | 2020-02-04 | 30.583 | 99,551,671 | -1,411,702 | 1.81% | 3,044,623,919 |
| 2020-02-05 | 2020-02-03 | 30.794 | 100,963,373 | +1,479,673 | 1.84% | 3,109,093,661 |
| 2020-02-04 | 2020-01-31 | 29.529 | 99,483,700 | +386,893 | 1.81% | 2,937,629,788 |
| 2020-02-03 | 2020-01-30 | 29.001 | 99,096,807 | -654,683 | 1.81% | 2,873,951,653 |
| 2020-01-31 | 2020-01-29 | 29.160 | 99,751,490 | +648,993 | 1.82% | 2,908,718,077 |
| 2020-01-30 | 2020-01-24 | 29.634 | 99,102,497 | +283,707 | 1.81% | 2,936,824,671 |
| 2020-01-23 | 2020-01-21 | 29.107 | 98,818,790 | -893,510 | 1.80% | 2,876,310,169 |
| 2020-01-22 | 2020-01-20 | 30.162 | 99,712,300 | +2,260,576 | 1.82% | 3,007,473,920 |
| 2020-01-21 | 2020-01-17 | 29.265 | 97,451,724 | +1,355,984 | 1.78% | 2,851,934,959 |
| 2020-01-20 | 2020-01-16 | 28.211 | 96,095,740 | -675,195 | 1.75% | 2,710,909,532 |
| 2020-01-17 | 2020-01-15 | 27.894 | 96,770,935 | +897,333 | 1.76% | 2,699,340,784 |
| 2020-01-16 | 2020-01-14 | 27.736 | 95,873,602 | +1,632,244 | 1.75% | 2,659,144,241 |
| 2020-01-15 | 2020-01-13 | 27.050 | 94,241,358 | -612,673 | 1.72% | 2,549,271,013 |
| 2020-01-14 | 2020-01-10 | 28.263 | 94,854,031 | +1,062,972 | 1.73% | 2,680,881,937 |
| 2020-01-13 | 2020-01-09 | 27.420 | 93,791,059 | +606,483 | 1.71% | 2,571,709,388 |
| 2020-01-10 | 2020-01-08 | 26.523 | 93,184,576 | -489,392 | 1.70% | 2,471,548,434 |
| 2020-01-09 | 2020-01-07 | 26.998 | 93,673,968 | -341,063 | 1.71% | 2,528,983,439 |
| 2020-01-08 | 2020-01-06 | 26.840 | 94,015,031 | -62,883 | 1.71% | 2,523,319,146 |
| 2020-01-07 | 2020-01-03 | 26.734 | 94,077,914 | -145,935 | 1.71% | 2,515,085,455 |
| 2020-01-06 | 2020-01-02 | 26.629 | 94,223,849 | -490,353 | 1.72% | 2,509,050,059 |
| 2020-01-03 | 2019-12-31 | 27.314 | 94,714,202 | -610,201 | 1.73% | 2,587,033,017 |
| 2020-01-02 | 2019-12-27 | 26.787 | 95,324,403 | -213,054 | 1.74% | 2,553,435,626 |
| 2019-12-30 | 2019-12-24 | 25.099 | 95,537,457 | -136,545 | 1.74% | 2,397,936,824 |
| 2019-12-27 | 2019-12-20 | 24.994 | 95,674,002 | -489,285 | 1.74% | 2,391,274,262 |
| 2019-12-23 | 2019-12-19 | 25.785 | 96,163,287 | -23,011,679 | 1.75% | 2,479,563,678 |
| 2019-12-20 | 2019-12-18 | 25.416 | 119,174,966 | -315,672 | 2.17% | 3,028,929,619 |
| 2019-12-19 | 2019-12-17 | 25.679 | 119,490,638 | -238,652 | 2.18% | 3,068,456,341 |
| 2019-12-18 | 2019-12-16 | 24.625 | 119,729,290 | +55,177 | 2.18% | 2,948,318,482 |
| 2019-12-17 | 2019-12-13 | 24.836 | 119,674,113 | -37,982,305 | 2.18% | 2,972,201,380 |
| 2019-12-16 | 2019-12-12 | 24.783 | 157,656,418 | -128,959 | 2.87% | 3,907,208,797 |
| 2019-12-13 | 2019-12-11 | 24.836 | 157,785,377 | +143,679,884 | 2.87% | 3,918,724,806 |
| 2019-12-12 | 2019-12-10 | 24.414 | 14,105,493 | -886,698 | 0.26% | 344,370,838 |
| 2019-12-11 | 2019-12-09 | 23.939 | 14,992,191 | -885,325 | 0.27% | 358,903,808 |
| 2019-12-10 | 2019-12-06 | 24.572 | 15,877,516 | -771,946 | 0.29% | 390,144,584 |
| 2019-12-09 | 2019-12-05 | 24.361 | 16,649,462 | -614,675 | 0.30% | 405,601,252 |
| 2019-12-06 | 2019-12-04 | 24.256 | 17,264,137 | -953,216 | 0.31% | 418,754,814 |
| 2019-12-04 | 2019-12-02 | 24.256 | 18,217,353 | +759,439 | 0.33% | 441,875,795 |
| 2019-12-02 | 2019-11-28 | 26.259 | 17,457,914 | -1,181,605 | 0.32% | 458,436,090 |
| 2019-11-29 | 2019-11-27 | 26.207 | 18,639,519 | +5,689 | 0.34% | 488,481,586 |
| 2019-11-28 | 2019-11-26 | 26.840 | 18,633,830 | -75,858 | 0.34% | 500,123,220 |
| 2019-11-27 | 2019-11-25 | 26.734 | 18,709,688 | -109,995 | 0.34% | 500,186,092 |
| 2019-11-26 | 2019-11-22 | 27.630 | 18,819,683 | -941,570 | 0.34% | 519,996,832 |
| 2019-11-25 | 2019-11-21 | 27.314 | 19,761,253 | -294,710 | 0.36% | 539,760,806 |
| 2019-11-22 | 2019-11-20 | 27.156 | 20,055,963 | +157,406 | 0.37% | 544,637,895 |
| 2019-11-21 | 2019-11-19 | 27.472 | 19,898,557 | -308,249 | 0.36% | 546,658,888 |
| 2019-11-20 | 2019-11-18 | 26.787 | 20,206,806 | -5,689 | 0.37% | 541,275,651 |
| 2019-11-19 | 2019-11-15 | 26.470 | 20,212,495 | -834,441 | 0.37% | 535,033,222 |
| 2019-11-18 | 2019-11-14 | 25.732 | 21,046,936 | +62,644 | 0.38% | 541,583,980 |
| 2019-11-15 | 2019-11-13 | 25.838 | 20,984,292 | +1,084,774 | 0.38% | 542,185,012 |
| 2019-11-14 | 2019-11-12 | 25.469 | 19,899,518 | +183,956 | 0.36% | 506,811,890 |
| 2019-11-13 | 2019-11-11 | 25.310 | 19,715,562 | -96,719 | 0.36% | 499,007,997 |
| 2019-11-12 | 2019-11-08 | 26.576 | 19,812,281 | +284,904 | 0.36% | 526,528,790 |
| 2019-11-11 | 2019-11-07 | 26.101 | 19,527,377 | +9,483 | 0.36% | 509,690,122 |
| 2019-11-08 | 2019-11-06 | 25.627 | 19,517,894 | -286,802 | 0.36% | 500,180,011 |
| 2019-11-07 | 2019-11-05 | 25.310 | 19,804,696 | +1,897 | 0.36% | 501,264,011 |
| 2019-11-06 | 2019-11-04 | 25.574 | 19,802,799 | +94,823 | 0.36% | 506,436,997 |
| 2019-11-05 | 2019-11-01 | 24.889 | 19,707,976 | -9,483 | 0.36% | 490,502,393 |
| 2019-11-04 | 2019-10-31 | 25.205 | 19,717,459 | -56,893 | 0.36% | 496,976,611 |
| 2019-11-01 | 2019-10-30 | 25.416 | 19,774,352 | -1,897 | 0.36% | 502,581,393 |
| 2019-10-31 | 2019-10-29 | 26.312 | 19,776,249 | -125,166 | 0.36% | 520,357,207 |
| 2019-10-30 | 2019-10-28 | 26.365 | 19,901,415 | -191,542 | 0.36% | 524,700,004 |
| 2019-10-28 | 2019-10-24 | 25.679 | 20,092,957 | -1,896 | 0.37% | 515,976,501 |
| 2019-10-25 | 2019-10-23 | 26.259 | 20,094,853 | -1,897 | 0.37% | 527,680,789 |
| 2019-10-24 | 2019-10-22 | 27.261 | 20,096,750 | +1,897 | 0.37% | 547,864,904 |
| 2019-10-23 | 2019-10-21 | 28.052 | 20,094,853 | +1,896 | 0.37% | 563,707,188 |
| 2019-10-22 | 2019-10-18 | 27.789 | 20,092,957 | -604,970 | 0.37% | 558,356,501 |
| 2019-10-21 | 2019-10-17 | 27.261 | 20,697,927 | +604,970 | 0.38% | 564,253,811 |
| 2019-10-16 | 2019-10-14 | 26.523 | 20,092,957 | -5,689 | 0.37% | 532,928,501 |
| 2019-10-15 | 2019-10-11 | 25.943 | 20,098,646 | +5,689 | 0.37% | 521,421,592 |
| 2019-10-14 | 2019-10-10 | 24.783 | 20,092,957 | +618,245 | 0.37% | 497,965,001 |
| 2019-10-11 | 2019-10-09 | 24.203 | 19,474,712 | +5,689 | 0.35% | 471,347,097 |
| 2019-10-09 | 2019-10-04 | 24.361 | 19,469,023 | -39,825 | 0.35% | 474,289,206 |
| 2019-10-08 | 2019-10-03 | 24.256 | 19,508,848 | +58,790 | 0.36% | 473,201,992 |
| 2019-10-04 | 2019-10-02 | 24.467 | 19,450,058 | +18,964 | 0.35% | 475,878,395 |
| 2019-09-27 | 2019-09-25 | 24.256 | 19,431,094 | -43,618 | 0.35% | 471,316,009 |
| 2019-09-26 | 2019-09-24 | 26.365 | 19,474,712 | +1,640,435 | 0.35% | 513,449,997 |
| 2019-09-25 | 2019-09-23 | 25.205 | 17,834,277 | +311,019 | 0.32% | 449,511,194 |
| 2019-09-24 | 2019-09-20 | 26.049 | 17,523,258 | -89,134 | 0.32% | 456,455,991 |
| 2019-09-23 | 2019-09-19 | 26.418 | 17,612,392 | +100,647 | 0.32% | 465,278,705 |
| 2019-09-20 | 2019-09-18 | 25.152 | 17,511,745 | +32,105 | 0.32% | 440,458,414 |
| 2019-09-19 | 2019-09-17 | 25.310 | 17,479,640 | +661,863 | 0.32% | 442,416,004 |
| 2019-09-18 | 2019-09-16 | 26.259 | 16,817,777 | +303,434 | 0.31% | 441,626,412 |
| 2019-09-17 | 2019-09-13 | 26.787 | 16,514,343 | +318,894 | 0.30% | 442,366,387 |
| 2019-09-16 | 2019-09-12 | 26.576 | 16,195,449 | -178,957 | 0.30% | 430,408,299 |
| 2019-09-13 | 2019-09-11 | 26.629 | 16,374,406 | +26,416 | 0.30% | 436,027,659 |
| 2019-09-12 | 2019-09-10 | 26.576 | 16,347,990 | +432,967 | 0.30% | 434,462,210 |
| 2019-09-11 | 2019-09-09 | 27.525 | 15,915,023 | +209,927 | 0.29% | 438,061,293 |
| 2019-09-10 | 2019-09-06 | 29.265 | 15,705,096 | +156,049 | 0.29% | 459,611,287 |
| 2019-09-09 | 2019-09-05 | 30.109 | 15,549,047 | -66,918 | 0.28% | 468,162,897 |
| 2019-09-06 | 2019-09-04 | 30.056 | 15,615,965 | +84,093 | 0.28% | 469,354,288 |
| 2019-09-05 | 2019-09-03 | 30.531 | 15,531,872 | +62,480 | 0.28% | 474,197,733 |
| 2019-09-04 | 2019-09-02 | 29.160 | 15,469,392 | +140,441 | 0.28% | 451,081,985 |
| 2019-09-03 | 2019-08-30 | 28.000 | 15,328,951 | +1,790 | 0.28% | 429,204,300 |
| 2019-09-02 | 2019-08-29 | 27.947 | 15,327,161 | +66,483 | 0.28% | 428,345,981 |
| 2019-08-30 | 2019-08-28 | 26.154 | 15,260,678 | -66,483 | 0.28% | 399,128,383 |
| 2019-08-29 | 2019-08-27 | 27.261 | 15,327,161 | +72,173 | 0.28% | 417,839,381 |
| 2019-08-28 | 2019-08-26 | 25.943 | 15,254,988 | -3,899 | 0.28% | 395,761,989 |
| 2019-08-27 | 2019-08-23 | 26.629 | 15,258,887 | +9,482 | 0.28% | 406,322,940 |
| 2019-08-26 | 2019-08-22 | 24.678 | 15,249,405 | +265,513 | 0.28% | 376,318,751 |
| 2019-08-23 | 2019-08-21 | 25.047 | 14,983,892 | +914,092 | 0.27% | 375,297,223 |
| 2019-08-20 | 2019-08-16 | 23.043 | 14,069,800 | -1,896,461 | 0.26% | 324,210,046 |
| 2019-08-19 | 2019-08-15 | 21.988 | 15,966,261 | -77,761 | 0.29% | 351,072,156 |
| 2019-08-15 | 2019-08-13 | 22.147 | 16,044,022 | +1,896,456 | 0.29% | 355,319,994 |
| 2019-08-13 | 2019-08-09 | 23.043 | 14,147,566 | +77,755 | 0.26% | 326,002,006 |
| 2019-07-22 | 2019-07-18 | 22.938 | 14,069,811 | -227,575 | 0.26% | 322,726,500 |
| 2019-07-18 | 2019-07-16 | 24.783 | 14,297,386 | -51,204 | 0.26% | 354,333,005 |
| 2019-07-08 | 2019-07-04 | 23.096 | 14,348,590 | -1,462,168 | 0.27% | 331,390,797 |
| 2019-07-04 | 2019-07-02 | 22.938 | 15,810,758 | -9,482 | 0.29% | 362,659,498 |
| 2019-07-02 | 2019-06-27 | 22.674 | 15,820,240 | +130,855 | 0.29% | 358,705,991 |
| 2019-06-28 | 2019-06-26 | 20.670 | 15,689,385 | +969,089 | 0.29% | 324,301,602 |
| 2019-06-26 | 2019-06-24 | 21.071 | 14,720,296 | +51,205 | 0.27% | 310,169,528 |
| 2019-06-25 | 2019-06-21 | 19.088 | 14,669,091 | -413 | 0.27% | 280,006,995 |
| 2019-06-24 | 2019-06-20 | 19.510 | 14,669,504 | +413 | 0.27% | 286,203,052 |
| 2019-06-21 | 2019-06-19 | 17.949 | 14,669,091 | -94,823 | 0.27% | 263,299,395 |
| 2019-06-20 | 2019-06-18 | 18.919 | 14,763,914 | -344,612 | 0.27% | 279,325,798 |
| 2019-06-19 | 2019-06-17 | 18.540 | 15,108,526 | +592,993 | 0.28% | 280,109,649 |
| 2019-06-18 | 2019-06-14 | 20.565 | 14,515,533 | 0.27% | 298,507,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy