History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.220 0 +0
2025-10-13 2025-10-09 37.020 0 +0
2025-10-10 2025-10-08 39.600 0 +0
2025-10-09 2025-10-06 38.740 0 +0
2025-10-08 2025-10-03 38.560 0 +0
2025-10-06 2025-10-02 37.960 0 +0
2025-10-03 2025-09-30 36.060 0 +0
2025-10-02 2025-09-29 35.440 0 +0
2025-09-30 2025-09-26 34.840 0 +0
2025-09-29 2025-09-25 35.560 0 +0
2025-09-26 2025-09-24 34.940 0 +0
2025-09-25 2025-09-23 35.000 0 +0
2025-09-24 2025-09-22 35.360 0 +0
2025-09-23 2025-09-19 35.233 0 +0
2025-09-22 2025-09-18 36.179 0 +0
2025-09-19 2025-09-17 36.441 0 +0
2025-09-18 2025-09-16 35.938 0 +0
2025-09-17 2025-09-15 36.502 0 +0
2025-09-16 2025-09-12 35.837 0 +0
2025-09-15 2025-09-11 35.434 0 +0
2025-09-12 2025-09-10 38.837 0 +0
2025-09-11 2025-09-09 38.958 0 +0
2025-09-10 2025-09-08 38.475 0 +0
2025-09-09 2025-09-05 37.367 0 +0
2025-09-08 2025-09-04 35.736 0 +0
2025-09-05 2025-09-03 37.428 0 +0
2025-09-04 2025-09-02 36.602 0 +0
2025-09-03 2025-09-01 36.743 0 +0
2025-09-02 2025-08-29 36.260 0 +0
2025-09-01 2025-08-28 35.958 0 +0
2025-08-29 2025-08-27 35.757 0 +0
2025-08-28 2025-08-26 37.911 0 +0
2025-08-27 2025-08-25 37.710 0 +0
2025-08-26 2025-08-22 36.884 0 +0
2025-08-25 2025-08-21 36.884 0 +0
2025-08-22 2025-08-20 36.200 0 +0
2025-08-21 2025-08-19 39.079 0 +0
2025-08-20 2025-08-18 37.307 0 +0
2025-08-19 2025-08-15 37.548 0 +0
2025-08-18 2025-08-14 37.830 0 +0
2025-08-15 2025-08-13 38.314 0 +0
2025-08-14 2025-08-12 36.340 0 +0
2025-08-13 2025-08-11 35.636 0 +0
2025-08-12 2025-08-08 35.616 0 +0
2025-08-11 2025-08-07 35.555 0 +0
2025-08-08 2025-08-06 36.642 0 +0
2025-08-07 2025-08-05 36.502 0 +0
2025-08-06 2025-08-04 35.253 0 +0
2025-08-05 2025-08-01 35.132 0 +0
2025-08-04 2025-07-31 35.585 0 +0
2025-08-01 2025-07-30 36.642 0 +0
2025-07-31 2025-07-29 37.498 0 +0
2025-07-30 2025-07-28 36.542 0 +0
2025-07-29 2025-07-25 34.528 0 +0
2025-07-28 2025-07-24 34.377 0 +0
2025-07-25 2025-07-23 34.780 0 +0
2025-07-24 2025-07-22 36.391 0 +0
2025-07-23 2025-07-21 36.139 0 +0
2025-07-22 2025-07-18 36.290 0 +0
2025-07-21 2025-07-17 34.730 0 +0
2025-07-18 2025-07-16 33.270 0 +0
2025-07-17 2025-07-15 33.622 0 +0
2025-07-16 2025-07-14 32.817 0 +0
2025-07-15 2025-07-11 31.710 0 +0
2025-07-14 2025-07-10 32.112 0 +0
2025-07-11 2025-07-09 32.163 0 +0
2025-07-10 2025-07-08 30.854 0 +0
2025-07-09 2025-07-07 31.206 0 +0
2025-07-08 2025-07-04 31.357 0 +0
2025-07-07 2025-07-03 30.603 0 +0
2025-07-04 2025-07-02 30.588 0 +0
2025-07-03 2025-06-30 30.083 0 +0
2025-07-02 2025-06-27 29.425 0 +0
2025-06-30 2025-06-26 29.425 0 +0
2025-06-27 2025-06-25 29.628 0 +0
2025-06-26 2025-06-24 29.628 0 +0
2025-06-25 2025-06-23 28.920 0 +0
2025-06-24 2025-06-20 28.313 0 +0
2025-06-23 2025-06-19 28.060 0 +0
2025-06-20 2025-06-18 28.465 0 +0
2025-06-19 2025-06-17 28.617 0 +0
2025-06-18 2025-06-16 29.628 0 +0
2025-06-17 2025-06-13 29.729 0 +0
2025-06-16 2025-06-12 30.234 0 +0
2025-06-13 2025-06-11 29.122 0 +0
2025-06-12 2025-06-10 29.173 0 +0
2025-06-11 2025-06-09 28.161 0 +0
2025-06-10 2025-06-06 27.504 0 +0
2025-06-09 2025-06-05 26.746 0 +0
2025-06-06 2025-06-04 27.605 0 +0
2025-06-05 2025-06-03 26.796 0 +0
2025-06-04 2025-06-02 26.291 0 +0
2025-06-03 2025-05-30 26.139 0 +0
2025-06-02 2025-05-29 26.341 0 +0
2025-05-30 2025-05-28 25.937 0 +0
2025-05-29 2025-05-27 26.847 0 +0
2025-05-28 2025-05-26 25.886 0 +0
2025-05-27 2025-05-23 25.937 0 +0
2025-05-26 2025-05-22 25.987 0 +0
2025-05-23 2025-05-21 25.583 0 +0
2025-05-22 2025-05-20 25.128 0 +0
2025-05-21 2025-05-19 23.763 0 +0
2025-05-20 2025-05-16 23.712 0 +0
2025-05-19 2025-05-15 22.853 0 +0
2025-05-16 2025-05-14 22.954 0 +0
2025-05-15 2025-05-13 22.701 0 +0
2025-05-14 2025-05-12 22.195 0 +0
2025-05-13 2025-05-09 23.965 0 +0
2025-05-12 2025-05-08 23.915 0 +0
2025-05-09 2025-05-07 24.066 0 +0
2025-05-08 2025-05-06 24.723 0 +0
2025-05-07 2025-05-02 24.673 0 +0
2025-05-06 2025-04-30 24.370 0 +0
2025-05-02 2025-04-29 23.813 0 +0
2025-04-30 2025-04-28 23.510 0 +0
2025-04-29 2025-04-25 24.167 0 +0
2025-04-28 2025-04-24 24.521 0 +0
2025-04-25 2025-04-23 24.016 0 +0
2025-04-24 2025-04-22 23.965 0 +0
2025-04-23 2025-04-17 22.347 0 +0
2025-04-22 2025-04-16 22.094 0 +0
2025-04-17 2025-04-15 22.398 0 +0
2025-04-16 2025-04-14 23.055 0 +0
2025-04-15 2025-04-11 22.853 0 +0
2025-04-14 2025-04-10 22.195 0 +0
2025-04-11 2025-04-09 21.943 0 +0
2025-04-10 2025-04-08 21.690 0 +0
2025-04-09 2025-04-07 20.881 0 +0
2025-04-08 2025-04-03 23.965 0 +0
2025-04-07 2025-04-02 24.723 0 +0
2025-04-03 2025-04-01 24.723 0 +0
2025-04-02 2025-03-31 24.774 0 +0
2025-04-01 2025-03-28 23.864 0 +0
2025-03-31 2025-03-27 22.398 0 +0
2025-03-28 2025-03-26 21.235 0 +0
2025-03-27 2025-03-25 21.285 0 +0
2025-03-26 2025-03-24 20.527 0 +0
2025-03-25 2025-03-21 20.325 0 +0
2025-03-24 2025-03-20 21.538 0 +0
2025-03-21 2025-03-19 21.285 0 +0
2025-03-20 2025-03-18 20.021 0 +0
2025-03-19 2025-03-17 19.314 0 +0
2025-03-18 2025-03-14 19.172 0 +0
2025-03-17 2025-03-13 18.909 0 +0
2025-03-14 2025-03-12 19.010 0 +0
2025-03-13 2025-03-11 19.010 0 +0
2025-03-12 2025-03-10 18.525 0 +0
2025-03-11 2025-03-07 19.455 0 +0
2025-03-10 2025-03-06 19.637 0 +0
2025-03-07 2025-03-05 19.233 0 +0
2025-03-06 2025-03-04 18.505 0 +0
2025-03-05 2025-03-03 18.060 0 +0
2025-03-04 2025-02-28 18.222 0 +0
2025-03-03 2025-02-27 19.435 0 +0
2025-02-28 2025-02-26 19.536 0 +0
2025-02-27 2025-02-25 19.172 0 +0
2025-02-26 2025-02-24 19.212 0 +0
2025-02-25 2025-02-21 20.021 0 +0
2025-02-24 2025-02-20 18.525 0 +0
2025-02-21 2025-02-19 18.646 0 +0
2025-02-20 2025-02-18 18.201 0 +0
2025-02-19 2025-02-17 17.999 0 +0
2025-02-18 2025-02-14 17.716 0 +0
2025-02-17 2025-02-13 17.413 0 +0
2025-02-14 2025-02-12 17.493 0 +0
2025-02-13 2025-02-11 18.323 0 +0
2025-02-12 2025-02-10 18.929 0 +0
2025-02-11 2025-02-07 18.262 0 +0
2025-02-10 2025-02-06 18.161 0 +0
2025-02-07 2025-02-05 18.141 0 +0
2025-02-06 2025-02-04 18.707 0 +0
2025-02-05 2025-02-03 17.999 0 +0
2025-02-04 2025-01-28 18.080 0 +0
2025-02-03 2025-01-24 17.615 0 +0
2025-01-27 2025-01-23 17.473 0 +0
2025-01-24 2025-01-22 17.595 0 +0
2025-01-23 2025-01-21 17.413 0 +0
2025-01-22 2025-01-20 17.170 0 +0
2025-01-21 2025-01-17 17.028 0 +0
2025-01-20 2025-01-16 16.907 0 +0
2025-01-17 2025-01-15 16.887 0 +0
2025-01-16 2025-01-14 16.826 0 +0
2025-01-15 2025-01-13 16.442 0 +0
2025-01-14 2025-01-10 16.422 0 +0
2025-01-13 2025-01-09 16.664 0 +0
2025-01-10 2025-01-08 16.401 0 +0
2025-01-09 2025-01-07 16.503 0 +0
2025-01-08 2025-01-06 16.765 0 +0
2025-01-07 2025-01-03 16.846 0 +0
2025-01-06 2025-01-02 16.867 0 +0
2025-01-03 2024-12-31 17.473 0 +0
2025-01-02 2024-12-27 17.999 0 +0
2024-12-30 2024-12-24 18.404 0 +0
2024-12-27 2024-12-20 18.141 0 +0
2024-12-23 2024-12-19 18.545 0 +0
2024-12-20 2024-12-18 18.687 0 +0
2024-12-19 2024-12-17 17.979 0 +0
2024-12-18 2024-12-16 17.979 0 +0
2024-12-17 2024-12-13 18.282 0 +0
2024-12-16 2024-12-12 18.687 0 +0
2024-12-13 2024-12-11 18.808 0 +0
2024-12-12 2024-12-10 18.687 0 +0
2024-12-11 2024-12-09 19.314 0 +0
2024-12-10 2024-12-06 18.747 0 +0
2024-12-09 2024-12-05 19.071 0 +0
2024-12-06 2024-12-04 19.233 0 +0
2024-12-05 2024-12-03 19.435 0 +0
2024-12-04 2024-12-02 19.132 0 +0
2024-12-03 2024-11-29 19.516 0 +0
2024-12-02 2024-11-28 19.334 0 +0
2024-11-29 2024-11-27 19.293 0 +0
2024-11-28 2024-11-26 18.848 0 +0
2024-11-27 2024-11-25 18.788 0 +0
2024-11-26 2024-11-22 18.727 0 +0
2024-11-25 2024-11-21 18.464 0 +0
2024-11-22 2024-11-20 18.060 0 +0
2024-11-21 2024-11-19 17.352 0 +0
2024-11-20 2024-11-18 17.453 0 +0
2024-11-19 2024-11-15 17.271 0 +0
2024-11-18 2024-11-14 17.433 0 +0
2024-11-15 2024-11-13 17.311 0 +0
2024-11-14 2024-11-12 17.574 0 +0
2024-11-13 2024-11-11 17.352 0 +0
2024-11-12 2024-11-08 17.554 0 +0
2024-11-11 2024-11-07 17.675 0 +0
2024-11-08 2024-11-06 17.615 0 +0
2024-11-07 2024-11-05 17.898 0 +0
2024-11-06 2024-11-04 18.060 0 +0
2024-11-05 2024-11-01 18.040 0 +0
2024-11-04 2024-10-31 18.343 0 +0
2024-11-01 2024-10-30 18.505 0 +0
2024-10-31 2024-10-29 20.679 0 +0
2024-10-30 2024-10-28 20.881 0 +0
2024-10-29 2024-10-25 20.982 0 +0
2024-10-28 2024-10-24 20.426 0 +0
2024-10-25 2024-10-23 20.830 0 +0
2024-10-24 2024-10-22 20.881 0 +0
2024-10-23 2024-10-21 21.437 0 +0
2024-10-22 2024-10-18 22.297 0 +0
2024-10-21 2024-10-17 21.235 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 20.881 0 +0
2024-10-16 2024-10-14 20.982 0 +0
2024-10-15 2024-10-10 21.589 0 +0
2024-10-14 2024-10-09 20.729 0 +0
2024-10-10 2024-10-08 20.881 0 +0
2024-10-09 2024-10-07 21.538 0 +0
2024-10-08 2024-10-04 21.842 0 +0
2024-10-07 2024-10-03 21.235 0 +0
2024-10-04 2024-10-02 22.094 0 +0
2024-10-03 2024-09-30 21.184 0 +0
2024-10-02 2024-09-27 21.892 0 +0
2024-09-30 2024-09-26 20.325 0 +0
2024-09-27 2024-09-25 19.516 0 +0
2024-09-26 2024-09-24 19.779 0 +0
2024-09-25 2024-09-23 20.224 0 +0
2024-09-24 2024-09-20 20.578 0 +0
2024-09-23 2024-09-19 20.530 0 +0
2024-09-20 2024-09-17 20.479 0 +0
2024-09-19 2024-09-16 20.019 0 +0
2024-09-17 2024-09-13 19.999 0 +0
2024-09-16 2024-09-12 19.325 0 +0
2024-09-13 2024-09-11 19.468 0 +0
2024-09-12 2024-09-10 19.018 0 +0
2024-09-11 2024-09-09 19.080 0 +0
2024-09-10 2024-09-05 20.305 0 +0
2024-09-09 2024-09-04 20.162 0 +0
2024-09-05 2024-09-03 20.019 0 +0
2024-09-04 2024-09-02 20.408 0 +0
2024-09-03 2024-08-30 20.387 0 +0
2024-09-02 2024-08-29 21.245 0 +0
2024-08-30 2024-08-28 21.041 0 +0
2024-08-29 2024-08-27 18.610 0 +0
2024-08-28 2024-08-26 18.365 0 +0
2024-08-27 2024-08-23 17.609 0 +0
2024-08-26 2024-08-22 18.916 0 +0
2024-08-23 2024-08-21 18.753 0 +0
2024-08-22 2024-08-20 18.916 0 +0
2024-08-21 2024-08-19 18.692 0 +0
2024-08-20 2024-08-16 18.896 0 +0
2024-08-19 2024-08-15 18.181 0 +0
2024-08-16 2024-08-14 18.058 0 +0
2024-08-15 2024-08-13 18.753 0 +0
2024-08-14 2024-08-12 18.896 0 +0
2024-08-13 2024-08-09 19.325 0 +0
2024-08-12 2024-08-08 19.407 0 +0
2024-08-09 2024-08-07 18.875 0 +0
2024-08-08 2024-08-06 18.814 0 +0
2024-08-07 2024-08-05 17.200 0 +0
2024-08-06 2024-08-02 16.996 0 +0
2024-08-05 2024-08-01 16.853 0 +0
2024-08-02 2024-07-31 17.445 0 +0
2024-08-01 2024-07-30 16.710 0 +0
2024-07-31 2024-07-29 17.323 0 +0
2024-07-30 2024-07-26 17.200 0 +0
2024-07-29 2024-07-25 16.812 0 +0
2024-07-26 2024-07-24 16.976 0 +0
2024-07-25 2024-07-23 17.384 0 +0
2024-07-24 2024-07-22 18.160 0 +0
2024-07-23 2024-07-19 17.650 0 +0
2024-07-22 2024-07-18 17.711 0 +0
2024-07-19 2024-07-17 17.609 0 +0
2024-07-18 2024-07-16 16.853 0 +0
2024-07-17 2024-07-15 16.812 0 +0
2024-07-16 2024-07-12 17.159 0 +0
2024-07-15 2024-07-11 16.363 0 +0
2024-07-12 2024-07-10 16.302 0 +0
2024-07-11 2024-07-09 16.322 0 +0
2024-07-10 2024-07-08 16.159 0 +0
2024-07-09 2024-07-05 16.996 0 +0
2024-07-08 2024-07-04 16.322 0 +0
2024-07-05 2024-07-03 16.220 0 +0
2024-07-04 2024-07-02 16.220 0 +0
2024-07-03 2024-06-28 16.669 0 +0
2024-07-02 2024-06-27 16.833 0 +0
2024-06-28 2024-06-26 17.200 0 +0
2024-06-27 2024-06-25 17.078 0 +0
2024-06-26 2024-06-24 16.383 0 +0
2024-06-25 2024-06-21 16.669 0 +0
2024-06-24 2024-06-20 16.935 0 +0
2024-06-21 2024-06-19 17.691 0 +0
2024-06-20 2024-06-18 17.898 0 +0
2024-06-19 2024-06-17 18.001 0 +0
2024-06-18 2024-06-14 18.084 0 +0
2024-06-17 2024-06-13 18.166 0 +0
2024-06-14 2024-06-12 17.878 0 +0
2024-06-13 2024-06-11 18.166 0 +0
2024-06-12 2024-06-07 18.351 0 +0
2024-06-11 2024-06-06 18.393 0 +0
2024-06-07 2024-06-05 18.022 0 +0
2024-06-06 2024-06-04 17.795 0 +0
2024-06-05 2024-06-03 16.992 0 +0
2024-06-04 2024-05-31 16.539 0 +0
2024-06-03 2024-05-30 16.477 0 +0
2024-05-31 2024-05-29 16.745 0 +0
2024-05-30 2024-05-28 17.116 0 +0
2024-05-29 2024-05-27 17.425 0 +0
2024-05-28 2024-05-24 17.136 0 +0
2024-05-27 2024-05-23 17.795 0 +0
2024-05-24 2024-05-22 17.713 0 +0
2024-05-23 2024-05-21 18.248 0 +0
2024-05-22 2024-05-20 18.928 0 +0
2024-05-21 2024-05-17 18.784 0 +0
2024-05-20 2024-05-16 18.537 0 +0
2024-05-17 2024-05-14 18.413 0 +0
2024-05-16 2024-05-13 18.351 0 +0
2024-05-14 2024-05-10 18.640 0 +0
2024-05-13 2024-05-09 18.187 0 +0
2024-05-10 2024-05-08 18.537 0 +0
2024-05-09 2024-05-07 18.866 0 +0
2024-05-08 2024-05-06 18.846 0 +0
2024-05-07 2024-05-03 18.784 0 +0
2024-05-06 2024-05-02 18.722 0 +0
2024-05-03 2024-04-30 17.919 0 +0
2024-05-02 2024-04-29 18.001 0 +0
2024-04-30 2024-04-26 17.734 0 +0
2024-04-29 2024-04-25 17.301 0 +0
2024-04-26 2024-04-24 17.301 0 +0
2024-04-25 2024-04-23 16.827 0 +0
2024-04-24 2024-04-22 16.518 0 +0
2024-04-23 2024-04-19 15.839 0 +0
2024-04-22 2024-04-18 16.127 0 +0
2024-04-19 2024-04-17 16.251 0 +0
2024-04-18 2024-04-16 16.230 0 +0
2024-04-17 2024-04-15 16.683 0 +0
2024-04-16 2024-04-12 16.539 0 +0
2024-04-15 2024-04-11 16.663 0 +0
2024-04-12 2024-04-10 16.539 0 +0
2024-04-11 2024-04-09 16.251 0 +0
2024-04-10 2024-04-08 15.880 0 +0
2024-04-09 2024-04-05 16.333 0 +0
2024-04-08 2024-04-03 16.086 0 +0
2024-04-05 2024-04-02 16.374 0 +0
2024-04-03 2024-03-28 15.942 0 +0
2024-04-02 2024-03-27 15.942 0 +0
2024-03-28 2024-03-26 15.324 0 +0
2024-03-27 2024-03-25 15.159 0 +0
2024-03-26 2024-03-22 15.097 0 +0
2024-03-25 2024-03-21 15.303 0 +0
2024-03-22 2024-03-20 15.386 0 +0
2024-03-21 2024-03-19 15.097 0 +0
2024-03-20 2024-03-18 15.612 0 +0
2024-03-19 2024-03-15 15.777 0 +0
2024-03-18 2024-03-14 15.489 0 +0
2024-03-15 2024-03-13 15.736 0 +0
2024-03-14 2024-03-12 15.406 0 +0
2024-03-13 2024-03-11 14.479 0 +0
2024-03-12 2024-03-08 14.418 0 +0
2024-03-11 2024-03-07 13.903 0 +0
2024-03-08 2024-03-06 14.026 0 +0
2024-03-07 2024-03-05 14.109 0 +0
2024-03-06 2024-03-04 14.994 0 +0
2024-03-05 2024-03-01 14.026 0 +0
2024-03-04 2024-02-29 14.212 0 +0
2024-03-01 2024-02-28 13.738 0 +0
2024-02-29 2024-02-27 13.717 0 +0
2024-02-28 2024-02-26 13.532 0 +0
2024-02-27 2024-02-23 13.697 0 +0
2024-02-26 2024-02-22 13.923 0 +0
2024-02-23 2024-02-21 13.820 0 +0
2024-02-22 2024-02-20 13.655 0 +0
2024-02-21 2024-02-19 13.614 0 +0
2024-02-20 2024-02-16 13.882 0 +0
2024-02-19 2024-02-15 13.347 0 +0
2024-02-16 2024-02-14 13.244 0 +0
2024-02-15 2024-02-09 12.564 0 +0
2024-02-14 2024-02-07 12.996 0 +0
2024-02-08 2024-02-06 13.182 0 +0
2024-02-07 2024-02-05 12.028 0 +0
2024-02-06 2024-02-02 11.719 0 +0
2024-02-05 2024-02-01 12.214 0 +0
2024-02-02 2024-01-31 12.070 0 +0
2024-02-01 2024-01-30 12.564 0 +0
2024-01-31 2024-01-29 12.420 0 +0
2024-01-30 2024-01-26 12.358 0 +0
2024-01-29 2024-01-25 12.832 0 +0
2024-01-26 2024-01-24 12.584 0 +0
2024-01-25 2024-01-23 12.378 0 +0
2024-01-24 2024-01-22 11.905 0 +0
2024-01-23 2024-01-19 12.729 0 +0
2024-01-22 2024-01-18 13.244 0 +0
2024-01-19 2024-01-17 13.017 0 +0
2024-01-18 2024-01-16 13.779 0 +0
2024-01-17 2024-01-15 13.697 0 +0
2024-01-16 2024-01-12 13.985 0 +0
2024-01-15 2024-01-11 14.026 0 +0
2024-01-12 2024-01-10 14.335 0 +0
2024-01-11 2024-01-09 14.006 0 +0
2024-01-10 2024-01-08 13.861 0 +0
2024-01-09 2024-01-05 14.335 0 +0
2024-01-08 2024-01-04 15.365 0 +0
2024-01-05 2024-01-03 15.509 0 +0
2024-01-04 2024-01-02 15.592 0 +0
2024-01-03 2023-12-29 16.230 0 +0
2024-01-02 2023-12-28 15.262 0 +0
2023-12-29 2023-12-27 14.809 0 +0
2023-12-28 2023-12-22 14.500 0 +0
2023-12-27 2023-12-21 13.758 0 +0
2023-12-22 2023-12-20 15.489 0 +0
2023-12-21 2023-12-19 15.468 0 +0
2023-12-20 2023-12-18 15.674 0 +0
2023-12-19 2023-12-15 15.942 0 +0
2023-12-18 2023-12-14 15.447 0 +0
2023-12-15 2023-12-13 15.880 0 +0
2023-12-14 2023-12-12 15.550 0 +0
2023-12-13 2023-12-11 14.541 0 +0
2023-12-12 2023-12-08 14.829 0 +0
2023-12-11 2023-12-07 14.953 0 +0
2023-12-08 2023-12-06 15.612 0 +0
2023-12-07 2023-12-05 15.695 0 +0
2023-12-06 2023-12-04 15.942 0 +0
2023-12-05 2023-12-01 16.354 0 +0
2023-12-04 2023-11-30 16.292 0 +0
2023-12-01 2023-11-29 15.571 0 +0
2023-11-30 2023-11-28 16.086 0 +0
2023-11-29 2023-11-27 15.118 0 +0
2023-11-28 2023-11-24 15.221 0 +0
2023-11-27 2023-11-23 15.406 0 +0
2023-11-24 2023-11-22 14.974 0 +0
2023-11-23 2023-11-21 15.056 0 +0
2023-11-22 2023-11-20 15.097 0 +0
2023-11-21 2023-11-17 15.118 0 +0
2023-11-20 2023-11-16 14.871 0 +0
2023-11-17 2023-11-15 14.891 0 +0
2023-11-16 2023-11-14 14.562 0 +0
2023-11-15 2023-11-13 14.665 0 +0
2023-11-14 2023-11-10 14.644 0 +0
2023-11-13 2023-11-09 14.953 0 +0
2023-11-10 2023-11-08 15.180 0 +0
2023-11-09 2023-11-07 15.097 0 +0
2023-11-08 2023-11-06 15.303 0 +0
2023-11-07 2023-11-03 15.180 0 +0
2023-11-06 2023-11-02 14.953 0 +0
2023-11-03 2023-11-01 15.077 0 +0
2023-11-02 2023-10-31 15.180 0 +0
2023-11-01 2023-10-30 15.406 0 +0
2023-10-31 2023-10-27 14.500 0 +0
2023-10-30 2023-10-26 12.976 0 +0
2023-10-27 2023-10-25 13.079 0 +0
2023-10-26 2023-10-24 13.120 0 +0
2023-10-25 2023-10-20 11.699 0 +0
2023-10-24 2023-10-19 11.575 0 +0
2023-10-20 2023-10-18 11.616 0 +0
2023-10-19 2023-10-17 11.699 0 +0
2023-10-18 2023-10-16 11.740 0 +0
2023-10-17 2023-10-13 11.678 0 +0
2023-10-16 2023-10-12 11.410 0 +0
2023-10-13 2023-10-11 11.081 0 +0
2023-10-12 2023-10-10 10.751 0 +0
2023-10-11 2023-10-09 10.587 0 +0
2023-10-10 2023-10-06 10.504 0 +0
2023-10-09 2023-10-05 10.360 0 +0
2023-10-06 2023-10-04 10.288 0 +0
2023-10-05 2023-10-03 10.236 0 +0
2023-10-04 2023-09-29 10.978 0 +0
2023-10-03 2023-09-28 10.813 0 +0
2023-09-29 2023-09-27 11.102 0 +0
2023-09-28 2023-09-26 10.648 0 +0
2023-09-27 2023-09-25 10.339 0 +0
2023-09-26 2023-09-22 10.247 0 +0
2023-09-25 2023-09-21 9.897 0 +0
2023-09-22 2023-09-20 10.164 0 +0
2023-09-21 2023-09-19 10.381 0 +0
2023-09-20 2023-09-18 10.247 0 +0
2023-09-19 2023-09-15 10.298 0 +0
2023-09-18 2023-09-14 10.269 0 +0
2023-09-15 2023-09-13 10.414 0 +0
2023-09-14 2023-09-12 10.559 0 +0
2023-09-13 2023-09-11 10.870 0 +0
2023-09-12 2023-09-07 10.455 0 +0
2023-09-11 2023-09-06 10.559 0 +0
2023-09-07 2023-09-05 10.580 0 +0
2023-09-06 2023-09-04 10.621 0 +0
2023-09-05 2023-08-31 10.580 0 +0
2023-09-04 2023-08-30 10.808 0 +0
2023-08-31 2023-08-29 11.015 0 +0
2023-08-30 2023-08-28 10.497 0 +0
2023-08-29 2023-08-25 10.310 0 +0
2023-08-28 2023-08-24 10.362 0 +0
2023-08-25 2023-08-23 10.113 0 +0
2023-08-24 2023-08-22 10.352 0 +0
2023-08-23 2023-08-21 9.906 0 +0
2023-08-22 2023-08-18 9.978 0 +0
2023-08-21 2023-08-17 10.414 0 +0
2023-08-18 2023-08-16 10.497 0 +0
2023-08-17 2023-08-15 10.642 0 +0
2023-08-16 2023-08-14 10.663 0 +0
2023-08-15 2023-08-11 10.642 0 +0
2023-08-14 2023-08-10 10.891 0 +0
2023-08-11 2023-08-09 10.870 0 +0
2023-08-10 2023-08-08 10.476 0 +0
2023-08-09 2023-08-07 10.621 0 +0
2023-08-08 2023-08-04 11.804 0 +0
2023-08-07 2023-08-03 11.741 0 +0
2023-08-04 2023-08-02 11.907 0 +0
2023-08-03 2023-08-01 12.779 0 +0
2023-08-02 2023-07-31 13.069 0 +0
2023-08-01 2023-07-28 13.671 0 +0
2023-07-31 2023-07-27 13.256 0 +0
2023-07-28 2023-07-26 13.194 0 +0
2023-07-27 2023-07-25 13.194 0 +0
2023-07-26 2023-07-24 12.965 0 +0
2023-07-25 2023-07-21 12.799 0 +0
2023-07-24 2023-07-20 12.779 0 +0
2023-07-21 2023-07-19 12.841 0 +0
2023-07-20 2023-07-18 13.007 0 +0
2023-07-19 2023-07-14 13.111 0 +0
2023-07-18 2023-07-13 13.629 0 +0
2023-07-14 2023-07-12 13.111 0 +0
2023-07-13 2023-07-11 12.965 0 +0
2023-07-12 2023-07-10 13.131 0 +0
2023-07-11 2023-07-07 13.028 0 +0
2023-07-10 2023-07-06 13.297 0 +0
2023-07-07 2023-07-05 13.712 0 +0
2023-07-06 2023-07-04 14.335 0 +0
2023-07-05 2023-07-03 13.443 0 +0
2023-07-04 2023-06-30 13.069 0 +0
2023-07-03 2023-06-29 12.986 0 +0
2023-06-30 2023-06-28 13.214 0 +0
2023-06-29 2023-06-27 13.443 0 +0
2023-06-28 2023-06-26 13.318 0 +0
2023-06-27 2023-06-23 12.675 0 +0
2023-06-26 2023-06-21 13.339 0 +0
2023-06-23 2023-06-20 13.546 0 +0
2023-06-21 2023-06-19 13.940 0 +0
2023-06-20 2023-06-16 13.961 0 +0
2023-06-19 2023-06-15 13.650 0 +0
2023-06-16 2023-06-14 13.360 0 +0
2023-06-15 2023-06-13 13.463 0 +0
2023-06-14 2023-06-12 13.525 0 +0
2023-06-13 2023-06-09 13.608 0 +0
2023-06-12 2023-06-08 13.525 0 +0
2023-06-09 2023-06-07 13.588 0 +0
2023-06-08 2023-06-06 13.837 0 +0
2023-06-07 2023-06-05 13.733 0 +0
2023-06-06 2023-06-02 13.930 0 +0
2023-06-05 2023-06-01 13.639 0 +0
2023-06-02 2023-05-31 13.493 0 +0
2023-06-01 2023-05-30 13.847 0 +0
2023-05-31 2023-05-29 13.451 0 +0
2023-05-30 2023-05-25 13.451 0 +0
2023-05-29 2023-05-24 13.764 0 +0
2023-05-25 2023-05-23 14.326 0 +0
2023-05-24 2023-05-22 13.680 0 +0
2023-05-23 2023-05-19 12.972 0 +0
2023-05-22 2023-05-18 13.118 0 +0
2023-05-19 2023-05-17 13.285 0 +0
2023-05-18 2023-05-16 13.889 0 +0
2023-05-17 2023-05-15 13.639 0 +0
2023-05-16 2023-05-12 13.535 0 +0
2023-05-15 2023-05-11 13.930 0 +0
2023-05-12 2023-05-10 14.055 0 +0
2023-05-11 2023-05-09 14.305 0 +0
2023-05-10 2023-05-08 14.846 0 +0
2023-05-09 2023-05-05 14.951 0 +0
2023-05-08 2023-05-04 15.013 0 +0
2023-05-05 2023-05-03 14.763 0 +0
2023-05-04 2023-05-02 14.909 0 +0
2023-05-03 2023-04-28 14.867 0 +0
2023-05-02 2023-04-27 14.930 0 +0
2023-04-28 2023-04-26 15.159 0 +0
2023-04-27 2023-04-25 14.680 0 +0
2023-04-26 2023-04-24 15.263 0 +0
2023-04-25 2023-04-21 15.055 0 +0
2023-04-24 2023-04-20 15.575 0 -1,932,795
2023-04-21 2023-04-19 15.700 1,932,795 +9,345 0.03% 30,345,103
2023-04-20 2023-04-18 15.971 1,923,450 +9,605 0.03% 30,719,048
2023-04-19 2023-04-17 16.325 1,913,845 +59,552 0.03% 31,243,113
2023-04-18 2023-04-14 16.471 1,854,293 -5,763 0.03% 30,541,216
2023-04-17 2023-04-13 16.512 1,860,056 -1,921 0.03% 30,713,597
2023-04-14 2023-04-12 15.971 1,861,977 +13,447 0.03% 29,737,274
2023-04-13 2023-04-11 15.409 1,848,530 +9,605 0.03% 28,483,261
2023-04-12 2023-04-06 14.805 1,838,925 -78,762 0.03% 27,224,825
2023-04-11 2023-04-04 14.013 1,917,687 -69,156 0.03% 26,873,502
2023-04-06 2023-04-03 14.118 1,986,843 -19,210 0.03% 28,049,474
2023-04-04 2023-03-31 14.201 2,006,053 -28,815 0.04% 28,487,757
2023-04-03 2023-03-30 14.013 2,034,868 +17,289 0.04% 28,515,618
2023-03-31 2023-03-29 14.118 2,017,579 -20,806 0.04% 28,483,393
2023-03-30 2023-03-28 14.388 2,038,385 +51,867 0.04% 29,328,898
2023-03-29 2023-03-27 14.097 1,986,518 -3,967 0.03% 28,003,522
2023-03-28 2023-03-24 14.409 1,990,485 +465,397 0.03% 28,681,145
2023-03-27 2023-03-23 14.617 1,525,088 +13,447 0.03% 22,292,742
2023-03-24 2023-03-22 14.638 1,511,641 -11,526 0.03% 22,127,659
2023-03-23 2023-03-21 14.534 1,523,167 +13,447 0.03% 22,137,798
2023-03-22 2023-03-20 14.201 1,509,720 -7,684 0.03% 21,439,382
2023-03-21 2023-03-17 15.096 1,517,404 +3,842 0.03% 22,907,132
2023-03-20 2023-03-16 14.742 1,513,562 -34,578 0.03% 22,313,359
2023-03-17 2023-03-15 14.784 1,548,140 +46,104 0.03% 22,887,590
2023-03-16 2023-03-14 14.347 1,502,036 +9,605 0.03% 21,549,195
2023-03-15 2023-03-13 14.617 1,492,431 -24,973 0.03% 21,815,384
2023-03-14 2023-03-10 14.597 1,517,404 +5,763 0.03% 22,148,827
2023-03-13 2023-03-09 15.138 1,511,641 -3,842 0.03% 22,883,084
2023-03-09 2023-03-07 15.888 1,515,483 +1,921 0.03% 24,077,261
2023-03-08 2023-03-06 15.825 1,513,562 +18,490 0.03% 23,952,193
2023-03-07 2023-03-03 15.846 1,495,072 -5,763 0.03% 23,690,719
2023-03-06 2023-03-02 15.638 1,500,835 -44,183 0.03% 23,469,529
2023-03-03 2023-03-01 15.471 1,545,018 +7,324 0.03% 23,903,079
2023-03-01 2023-02-27 14.784 1,537,694 -13,447 0.03% 22,733,157
2023-02-28 2023-02-24 14.971 1,551,141 +18,489 0.03% 23,222,643
2023-02-27 2023-02-23 15.346 1,532,652 -1,921 0.03% 23,520,282
2023-02-24 2023-02-22 15.221 1,534,573 +3,842 0.03% 23,358,041
2023-02-22 2023-02-20 15.804 1,530,731 +1,921 0.03% 24,192,020
2023-02-21 2023-02-17 15.346 1,528,810 +1,921 0.03% 23,461,322
2023-02-17 2023-02-15 15.263 1,526,889 -1,921 0.03% 23,304,668
2023-02-15 2023-02-13 15.929 1,528,810 +24,973 0.03% 24,352,661
2023-02-14 2023-02-10 15.825 1,503,837 -15,368 0.03% 23,798,295
2023-02-13 2023-02-09 16.554 1,519,205 +9,605 0.03% 25,148,668
2023-02-10 2023-02-08 16.283 1,509,600 +77,517 0.03% 24,581,032
2023-02-09 2023-02-07 16.450 1,432,083 -800,613 0.03% 23,557,368
2023-02-08 2023-02-06 16.387 2,232,696 +16,098 0.04% 36,587,759
2023-02-07 2023-02-03 17.054 2,216,598 +1,921 0.04% 37,800,916
2023-02-06 2023-02-02 17.095 2,214,677 -4,495 0.04% 37,860,386
2023-02-03 2023-02-01 16.970 2,219,172 +40,725 0.04% 37,659,977
2023-02-02 2023-01-31 16.700 2,178,447 +68,050 0.04% 36,379,175
2023-02-01 2023-01-30 16.783 2,110,397 +86,776 0.04% 35,418,542
2023-01-31 2023-01-27 17.991 2,023,621 +1,921 0.04% 36,406,120
2023-01-30 2023-01-26 17.803 2,021,700 +23,052 0.04% 35,992,690
2023-01-27 2023-01-20 17.491 1,998,648 +53,788 0.04% 34,958,040
2023-01-26 2023-01-19 17.324 1,944,860 +14,984 0.03% 33,693,269
2023-01-19 2023-01-17 17.387 1,929,876 +49,946 0.03% 33,554,237
2023-01-18 2023-01-16 17.741 1,879,930 +19,417 0.03% 33,351,299
2023-01-17 2023-01-13 17.741 1,860,513 +81,057 0.03% 33,006,828
2023-01-16 2023-01-12 17.782 1,779,456 +38,420 0.03% 31,642,924
2023-01-13 2023-01-11 18.220 1,741,036 +28,950 0.03% 31,721,030
2023-01-12 2023-01-10 18.428 1,712,086 +3,976 0.03% 31,550,070
2023-01-11 2023-01-09 18.157 1,708,110 +26,894 0.03% 31,014,430
2023-01-06 2023-01-04 16.929 1,681,216 +9,605 0.03% 28,460,698
2023-01-05 2023-01-03 15.721 1,671,611 -5,763 0.03% 26,279,292
2023-01-04 2022-12-30 15.450 1,677,374 +7,684 0.03% 25,915,840
2023-01-03 2022-12-29 15.617 1,669,690 +23,052 0.03% 26,075,257
2022-12-30 2022-12-28 15.055 1,646,638 +15,369 0.03% 24,789,508
2022-12-28 2022-12-22 14.680 1,631,269 +11,526 0.03% 23,946,728
2022-12-23 2022-12-21 14.492 1,619,743 +32,657 0.03% 23,473,986
2022-12-22 2022-12-20 14.347 1,587,086 -7,684 0.03% 22,769,378
2022-12-21 2022-12-19 14.472 1,594,770 +11,526 0.03% 23,078,859
2022-12-19 2022-12-15 15.013 1,583,244 -6,522 0.03% 23,769,202
2022-12-16 2022-12-14 15.429 1,589,766 +1,921 0.03% 24,529,172
2022-12-15 2022-12-13 14.992 1,587,845 +11,526 0.03% 23,805,214
2022-12-14 2022-12-12 15.908 1,576,319 +1,921 0.03% 25,076,617
2022-12-13 2022-12-09 16.075 1,574,398 -1,921 0.03% 25,308,320
2022-12-12 2022-12-08 15.950 1,576,319 -21,131 0.03% 25,142,263
2022-12-09 2022-12-07 15.575 1,597,450 -23,987 0.03% 24,880,572
2022-12-08 2022-12-06 15.679 1,621,437 -1,921 0.03% 25,422,985
2022-12-07 2022-12-05 16.241 1,623,358 -1,921 0.03% 26,365,766
2022-12-06 2022-12-02 15.429 1,625,279 +7,684 0.03% 25,077,117
2022-12-05 2022-12-01 15.450 1,617,595 -3,842 0.03% 24,992,240
2022-12-02 2022-11-30 15.367 1,621,437 -128,707 0.03% 24,916,551
2022-12-01 2022-11-29 15.096 1,750,144 -81,115 0.03% 26,420,636
2022-11-30 2022-11-28 14.763 1,831,259 -62,202 0.03% 27,035,069
2022-11-29 2022-11-25 14.492 1,893,461 +28,815 0.03% 27,440,820
2022-11-28 2022-11-24 14.763 1,864,646 +89,097 0.03% 27,527,965
2022-11-25 2022-11-23 14.721 1,775,549 +5,763 0.03% 26,138,674
2022-11-24 2022-11-22 14.721 1,769,786 +85,403 0.03% 26,053,834
2022-11-23 2022-11-21 15.117 1,684,383 -26,299 0.03% 25,462,964
2022-11-22 2022-11-18 15.388 1,710,682 +60,579 0.03% 26,323,595
2022-11-21 2022-11-17 15.304 1,650,103 +48,382 0.03% 25,253,982
2022-11-18 2022-11-16 16.054 1,601,721 +66,491 0.03% 25,714,183
2022-11-17 2022-11-15 15.950 1,535,230 +6,180 0.03% 24,486,894
2022-11-16 2022-11-14 15.409 1,529,050 +36,201 0.03% 23,560,521
2022-11-15 2022-11-11 14.492 1,492,849 -26,298 0.03% 21,634,985
2022-11-14 2022-11-10 13.805 1,519,147 +40,341 0.03% 20,972,240
2022-11-11 2022-11-09 14.055 1,478,806 +13,447 0.03% 20,784,829
2022-11-10 2022-11-08 14.367 1,465,359 -22,605 0.03% 21,053,515
2022-11-09 2022-11-07 14.513 1,487,964 +32,061 0.03% 21,595,173
2022-11-08 2022-11-04 14.034 1,455,903 -7,684 0.03% 20,432,609
2022-11-07 2022-11-03 13.930 1,463,587 -5,763 0.03% 20,388,071
2022-11-04 2022-11-02 14.472 1,469,350 -13,447 0.03% 21,263,832
2022-11-03 2022-11-01 13.764 1,482,797 +28,383 0.03% 20,408,667
2022-11-02 2022-10-31 12.618 1,454,414 +8,260 0.03% 18,352,370
2022-11-01 2022-10-28 13.368 1,446,154 +55,325 0.03% 19,332,190
2022-10-31 2022-10-27 14.034 1,390,829 +87 0.02% 19,519,339
2022-10-28 2022-10-26 14.597 1,390,742 -3,842 0.02% 20,300,001
2022-10-27 2022-10-25 13.868 1,394,584 +173 0.02% 19,339,729
2022-10-26 2022-10-24 13.555 1,394,411 +30,617 0.02% 18,901,805
2022-10-25 2022-10-21 14.659 1,363,794 -32,658 0.02% 19,991,847
2022-10-24 2022-10-20 14.388 1,396,452 +11,526 0.02% 20,092,572
2022-10-21 2022-10-19 13.972 1,384,926 -3,842 0.02% 19,349,982
2022-10-20 2022-10-18 14.555 1,388,768 +9,605 0.02% 20,213,353
2022-10-19 2022-10-17 13.743 1,379,163 -15,368 0.02% 18,953,570
2022-10-18 2022-10-14 12.139 1,394,531 -13,447 0.02% 16,928,879
2022-10-17 2022-10-13 11.640 1,407,978 -11,526 0.02% 16,388,498
2022-10-14 2022-10-12 11.890 1,419,504 +40,341 0.02% 16,877,348
2022-10-13 2022-10-11 11.869 1,379,163 +1,921 0.02% 16,368,992
2022-10-11 2022-10-07 12.389 1,377,242 +15,369 0.02% 17,063,130
2022-10-10 2022-10-06 12.452 1,361,873 +57,630 0.02% 16,957,791
2022-10-07 2022-10-05 13.472 1,304,243 +11,526 0.02% 17,570,911
2022-10-06 2022-10-03 12.972 1,292,717 +5,763 0.02% 16,769,611
2022-10-05 2022-09-30 12.931 1,286,954 -23,052 0.02% 16,641,256
2022-10-03 2022-09-29 13.056 1,310,006 -1,921 0.02% 17,103,000
2022-09-30 2022-09-28 13.118 1,311,927 -15,368 0.02% 17,210,033
2022-09-29 2022-09-27 13.326 1,327,295 -23,052 0.02% 17,688,007
2022-09-28 2022-09-26 12.764 1,350,347 +3,842 0.02% 17,236,034
2022-09-26 2022-09-22 12.952 1,346,505 -11,526 0.02% 17,439,332
2022-09-23 2022-09-21 12.577 1,358,031 -30,737 0.02% 17,079,616
2022-09-22 2022-09-20 12.827 1,388,768 -11,526 0.02% 17,813,198
2022-09-21 2022-09-19 12.952 1,400,294 -11,526 0.02% 18,135,983
2022-09-20 2022-09-16 13.430 1,411,820 +7,684 0.02% 18,961,405
2022-09-19 2022-09-15 13.889 1,404,136 -19,210 0.02% 19,501,431
2022-09-16 2022-09-14 14.013 1,423,346 -19,210 0.03% 19,946,056
2022-09-15 2022-09-13 14.201 1,442,556 +1,921 0.03% 20,485,593
2022-09-14 2022-09-09 14.159 1,440,635 -1,921 0.03% 20,398,318
2022-09-13 2022-09-08 13.701 1,442,556 +1,921 0.03% 19,764,692
2022-09-09 2022-09-07 14.316 1,440,635 -13,447 0.03% 20,623,574
2022-09-08 2022-09-06 14.420 1,454,082 -435 0.03% 20,968,018
2022-09-07 2022-09-05 14.211 1,454,517 -1,914 0.03% 20,670,316
2022-09-06 2022-09-02 14.692 1,456,431 +26,796 0.03% 21,397,579
2022-09-05 2022-09-01 15.632 1,429,635 -21,054 0.03% 22,348,386
2022-09-02 2022-08-31 16.405 1,450,689 -112,926 0.03% 23,799,255
2022-08-29 2022-08-25 17.283 1,563,615 -28,709 0.03% 27,024,317
2022-08-26 2022-08-24 16.886 1,592,324 -36,366 0.03% 26,888,229
2022-08-24 2022-08-22 16.719 1,628,690 -47,850 0.03% 27,230,011
2022-08-19 2022-08-17 15.716 1,676,540 +11,484 0.03% 26,348,212
2022-08-02 2022-07-29 15.988 1,665,056 +36,366 0.03% 26,620,100
2022-07-18 2022-07-14 16.468 1,628,690 +1,914 0.03% 26,821,561
2022-07-15 2022-07-13 16.280 1,626,776 -1,914 0.03% 26,484,063
2022-07-13 2022-07-11 16.782 1,628,690 +1,914 0.03% 27,332,123
2022-07-12 2022-07-08 17.471 1,626,776 -38,280 0.03% 28,421,921
2022-07-07 2022-07-05 16.740 1,665,056 +2,962 0.03% 27,872,810
2022-07-06 2022-07-04 17.095 1,662,094 -7,656 0.03% 28,413,732
2022-07-05 2022-06-30 16.552 1,669,750 +12,350 0.03% 27,637,327
2022-07-04 2022-06-29 16.531 1,657,400 -28,710 0.03% 27,398,275
2022-06-29 2022-06-27 16.594 1,686,110 +13,398 0.03% 27,978,589
2022-06-28 2022-06-24 16.092 1,672,712 -1,914 0.03% 26,917,288
2022-06-27 2022-06-23 15.277 1,674,626 -44,022 0.03% 25,583,185
2022-06-23 2022-06-21 14.901 1,718,648 -28,710 0.03% 25,609,191
2022-06-22 2022-06-20 14.002 1,747,358 -76,560 0.03% 24,466,739
2022-06-21 2022-06-17 13.856 1,823,918 -44,022 0.03% 25,271,920
2022-06-17 2022-06-15 13.846 1,867,940 -11,484 0.03% 25,863,573
2022-06-16 2022-06-14 13.467 1,879,424 +12,854 0.03% 25,310,717
2022-06-15 2022-06-13 13.572 1,866,570 +11,405 0.03% 25,333,996
2022-06-14 2022-06-10 14.204 1,855,165 -916,236 0.03% 26,350,327
2022-06-13 2022-06-09 14.351 2,771,401 +32,316 0.05% 39,772,551
2022-06-10 2022-06-08 14.225 2,739,085 +1,786 0.05% 38,962,957
2022-06-09 2022-06-07 13.551 2,737,299 +1,901 0.05% 37,094,353
2022-06-08 2022-06-06 13.257 2,735,398 +62,730 0.05% 36,262,753
2022-06-07 2022-06-02 13.131 2,672,668 +47,523 0.05% 35,093,712
2022-06-06 2022-06-01 14.330 2,625,145 +87,270 0.05% 37,618,382
2022-06-02 2022-05-31 14.877 2,537,875 +1,834,327 0.05% 37,756,292
2022-06-01 2022-05-30 14.435 703,548 -9,419 0.01% 10,155,880
2022-05-31 2022-05-27 13.930 712,967 -15,207 0.01% 9,931,781
2022-05-30 2022-05-26 13.741 728,174 -7,603 0.01% 10,005,713
2022-05-27 2022-05-25 13.615 735,777 +79,838 0.01% 10,017,289
2022-05-26 2022-05-24 14.056 655,939 +114,054 0.01% 9,220,185
2022-05-25 2022-05-23 14.330 541,885 -781,226 0.01% 7,765,223
2022-05-24 2022-05-20 14.793 1,323,111 +648,339 0.02% 19,572,725
2022-05-23 2022-05-19 14.141 674,772 +16,302 0.01% 9,541,706
2022-05-20 2022-05-18 14.435 658,470 +32,316 0.01% 9,505,168
2022-05-19 2022-05-17 13.741 626,154 -7,547 0.01% 8,603,874
2022-05-18 2022-05-16 13.993 633,701 +28,514 0.01% 8,867,593
2022-05-17 2022-05-13 13.699 605,187 +1,901 0.01% 8,290,301
2022-05-16 2022-05-12 13.594 603,286 +10,239 0.01% 8,200,786
2022-05-13 2022-05-11 13.488 593,047 -3,802 0.01% 7,999,205
2022-05-12 2022-05-10 13.194 596,849 +51,122 0.01% 7,874,658
2022-05-11 2022-05-06 12.920 545,727 -81,379 0.01% 7,050,883
2022-05-10 2022-05-05 13.530 627,106 +60,748 0.01% 8,484,996
2022-05-06 2022-05-04 13.657 566,358 +8,097 0.01% 7,734,557
2022-05-05 2022-05-03 14.183 558,261 -25,907 0.01% 7,917,661
2022-05-04 2022-04-29 13.699 584,168 -28,897 0.01% 8,002,367
2022-05-03 2022-04-28 13.236 613,065 +43,847 0.01% 8,114,408
2022-04-29 2022-04-27 12.878 569,218 +18,995 0.01% 7,330,435
2022-04-28 2022-04-26 13.131 550,223 -47,523 0.01% 7,224,753
2022-04-27 2022-04-25 13.215 597,746 -36,117 0.01% 7,899,071
2022-04-26 2022-04-22 13.488 633,863 +28,513 0.01% 8,549,744
2022-04-25 2022-04-21 13.425 605,350 -37,795 0.01% 8,126,938
2022-04-22 2022-04-20 13.678 643,145 -40,300 0.01% 8,796,744
2022-04-21 2022-04-19 13.320 683,445 +68,060 0.01% 9,103,470
2022-04-20 2022-04-14 13.867 615,385 -35,927 0.01% 8,533,595
2022-04-19 2022-04-13 13.467 651,312 +1,453 0.01% 8,771,397
2022-04-14 2022-04-12 13.488 649,859 +13,306 0.01% 8,765,503
2022-04-13 2022-04-11 13.425 636,553 +38,018 0.01% 8,545,844
2022-04-12 2022-04-08 13.846 598,535 +20,910 0.01% 8,287,340
2022-04-11 2022-04-07 13.909 577,625 -93,144 0.01% 8,034,283
2022-04-08 2022-04-06 14.309 670,769 -11,406 0.01% 9,598,019
2022-04-07 2022-04-04 14.414 682,175 +51,325 0.01% 9,833,001
2022-04-06 2022-04-01 13.888 630,850 -17,108 0.01% 8,761,324
2022-04-04 2022-03-31 13.804 647,958 +3,801 0.01% 8,944,383
2022-04-01 2022-03-30 16.056 644,157 +22,811 0.01% 10,342,272
2022-03-30 2022-03-28 16.266 621,346 +24,712 0.01% 10,106,777
2022-03-29 2022-03-25 16.413 596,634 +5,674 0.01% 9,792,697
2022-03-28 2022-03-24 17.150 590,960 -24,712 0.01% 10,134,805
2022-03-25 2022-03-23 17.150 615,672 +53,369 0.01% 10,558,609
2022-03-24 2022-03-22 16.687 562,303 -9,504 0.01% 9,383,034
2022-03-23 2022-03-21 16.371 571,807 +30,723 0.01% 9,361,140
2022-03-22 2022-03-18 16.224 541,084 -20,493 0.01% 8,778,469
2022-03-21 2022-03-17 16.413 561,577 +19,565 0.01% 9,217,298
2022-03-18 2022-03-16 15.151 542,012 -373,161 0.01% 8,211,852
2022-03-17 2022-03-15 13.341 915,173 -71,950 0.02% 12,209,339
2022-03-16 2022-03-14 14.435 987,123 +117,856 0.02% 14,249,351
2022-03-15 2022-03-11 15.824 869,267 +58,886 0.02% 13,755,321
2022-03-14 2022-03-10 16.666 810,381 -41,735 0.01% 13,505,608
2022-03-11 2022-03-09 16.350 852,116 -117,685 0.02% 13,932,192
2022-03-10 2022-03-08 16.455 969,801 +30,415 0.02% 15,958,390
2022-03-09 2022-03-07 16.434 939,386 +34,102 0.02% 15,438,134
2022-03-08 2022-03-04 16.708 905,284 -35,699 0.02% 15,125,336
2022-03-07 2022-03-03 16.666 940,983 +22,811 0.02% 15,682,188
2022-03-04 2022-03-02 16.455 918,172 +60,829 0.02% 15,108,818
2022-03-03 2022-03-01 17.676 857,343 +19,009 0.02% 15,154,220
2022-03-02 2022-02-28 17.592 838,334 +36,117 0.01% 14,747,658
2022-03-01 2022-02-25 17.571 802,217 -1,478 0.01% 14,095,420
2022-02-28 2022-02-24 17.760 803,695 -10,773 0.01% 14,273,596
2022-02-25 2022-02-23 17.823 814,468 +129,052 0.01% 14,516,340
2022-02-24 2022-02-22 16.939 685,416 +24,712 0.01% 11,610,470
2022-02-23 2022-02-21 17.465 660,704 -41,231 0.01% 11,539,440
2022-02-22 2022-02-18 18.244 701,935 +13,307 0.01% 12,806,065
2022-02-21 2022-02-17 18.475 688,628 +5,702 0.01% 12,722,688
2022-02-17 2022-02-15 17.802 682,926 -19,740 0.01% 12,157,484
2022-02-15 2022-02-11 17.760 702,666 +6,748 0.01% 12,479,325
2022-02-14 2022-02-10 18.244 695,918 +1,901 0.01% 12,696,291
2022-02-11 2022-02-09 17.865 694,017 -5,703 0.01% 12,398,738
2022-02-10 2022-02-08 18.012 699,720 +48,692 0.01% 12,603,691
2022-02-09 2022-02-07 17.550 651,028 +7,603 0.01% 11,425,242
2022-02-08 2022-02-04 17.318 643,425 +9,505 0.01% 11,142,880
2022-02-07 2022-01-31 16.876 633,920 -57,027 0.01% 10,698,146
2022-02-04 2022-01-27 16.708 690,947 +114,054 0.01% 11,544,229
2022-01-28 2022-01-26 17.150 576,893 +17,108 0.01% 9,893,560
2022-01-27 2022-01-25 17.444 559,785 +44,206 0.01% 9,765,073
2022-01-26 2022-01-24 18.854 515,579 -14,039 0.01% 9,720,821
2022-01-25 2022-01-21 19.696 529,618 -22,811 0.01% 10,431,296
2022-01-24 2022-01-20 19.401 552,429 +5,703 0.01% 10,717,836
2022-01-21 2022-01-19 18.812 546,726 -11,861 0.01% 10,285,063
2022-01-20 2022-01-18 19.275 558,587 +28,513 0.01% 10,766,784
2022-01-19 2022-01-17 19.317 530,074 +5,703 0.01% 10,239,503
2022-01-18 2022-01-14 19.675 524,371 +10,165 0.01% 10,316,918
2022-01-17 2022-01-13 19.107 514,206 -521,438 0.01% 9,824,777
2022-01-14 2022-01-12 19.633 1,035,644 -28,514 0.02% 20,332,549
2022-01-13 2022-01-11 19.633 1,064,158 +2,860 0.02% 20,892,358
2022-01-12 2022-01-10 19.717 1,061,298 +5,703 0.02% 20,925,538
2022-01-11 2022-01-07 18.833 1,055,595 -62,730 0.02% 19,880,168
2022-01-10 2022-01-06 18.518 1,118,325 -3,802 0.02% 20,708,584
2022-01-07 2022-01-05 18.980 1,122,127 +81,739 0.02% 21,298,462
2022-01-06 2022-01-04 19.780 1,040,388 +114,054 0.02% 20,578,935
2022-01-05 2022-01-03 20.012 926,334 +30,415 0.02% 18,537,357
2022-01-04 2021-12-31 19.990 895,919 +5,703 0.02% 17,909,854
2022-01-03 2021-12-29 19.401 890,216 +34,216 0.02% 17,271,339
2021-12-30 2021-12-28 19.675 856,000 +13,306 0.02% 16,841,667
2021-12-29 2021-12-24 19.927 842,694 +32,316 0.01% 16,792,663
2021-12-28 2021-12-22 20.538 810,378 +20,910 0.01% 16,643,212
2021-12-23 2021-12-21 19.654 789,468 +55,126 0.01% 15,516,048
2021-12-22 2021-12-20 19.906 734,342 -17,565 0.01% 14,618,042
2021-12-21 2021-12-17 19.443 751,907 +60,829 0.01% 14,619,610
2021-12-20 2021-12-16 20.264 691,078 -30,414 0.01% 14,004,031
2021-12-17 2021-12-15 18.917 721,492 -39,919 0.01% 13,648,688
2021-12-16 2021-12-14 19.044 761,411 -30,415 0.01% 14,499,981
2021-12-15 2021-12-13 18.665 791,826 -19,009 0.01% 14,779,273
2021-12-14 2021-12-10 19.275 810,835 +1,901 0.01% 15,628,873
2021-12-13 2021-12-09 19.044 808,934 +5,703 0.01% 15,404,988
2021-12-10 2021-12-08 17.886 803,231 -13,306 0.01% 14,366,768
2021-12-09 2021-12-07 17.844 816,537 -5,703 0.01% 14,570,398
2021-12-07 2021-12-03 17.718 822,240 -36,117 0.01% 14,568,351
2021-12-06 2021-12-02 16.960 858,357 +17,108 0.02% 14,558,033
2021-12-03 2021-12-01 16.624 841,249 -3,802 0.01% 13,984,642
2021-12-02 2021-11-30 16.750 845,051 +60,829 0.02% 14,154,538
2021-12-01 2021-11-29 16.981 784,222 +11,405 0.01% 13,317,180
2021-11-30 2021-11-26 17.823 772,817 -18,891 0.01% 13,773,990
2021-11-29 2021-11-25 18.412 791,708 +13,307 0.01% 14,577,155
2021-11-26 2021-11-24 18.265 778,401 +68,432 0.01% 14,217,486
2021-11-24 2021-11-22 18.349 709,969 +5,703 0.01% 13,027,335
2021-11-23 2021-11-19 18.433 704,266 -15,435 0.01% 12,981,968
2021-11-22 2021-11-18 19.233 719,701 -1,901 0.01% 13,841,973
2021-11-19 2021-11-17 19.633 721,602 -79,544 0.01% 14,167,038
2021-11-18 2021-11-16 19.633 801,146 -5,702 0.01% 15,728,707
2021-11-17 2021-11-15 19.086 806,848 -24,712 0.01% 15,399,220
2021-11-16 2021-11-12 19.296 831,560 +1,901 0.01% 16,045,846
2021-11-15 2021-11-11 18.728 829,659 +32,173 0.01% 15,537,793
2021-11-12 2021-11-10 19.149 797,486 -74,136 0.01% 15,270,883
2021-11-11 2021-11-09 18.139 871,622 -34,216 0.02% 15,810,119
2021-11-10 2021-11-08 17.865 905,838 -7,604 0.02% 16,182,959
2021-11-09 2021-11-05 17.465 913,442 +17,403 0.02% 15,953,603
2021-11-05 2021-11-03 17.550 896,039 -14,912 0.02% 15,725,073
2021-11-04 2021-11-02 17.676 910,951 +7,309 0.02% 16,101,784
2021-11-03 2021-11-01 17.507 903,642 +144,468 0.02% 15,820,472
2021-11-02 2021-10-29 18.286 759,174 -17,108 0.01% 13,882,280
2021-11-01 2021-10-28 18.833 776,282 +295 0.01% 14,619,828
2021-10-29 2021-10-27 19.254 775,987 -136,865 0.01% 14,940,848
2021-10-28 2021-10-26 19.549 912,852 +13,306 0.02% 17,844,968
2021-10-27 2021-10-25 20.411 899,546 -49,424 0.02% 18,360,936
2021-10-26 2021-10-22 20.790 948,970 +28,514 0.02% 19,729,184
2021-10-25 2021-10-21 20.706 920,456 -1,606 0.02% 19,058,900
2021-10-22 2021-10-20 21.095 922,062 +7,603 0.02% 19,451,102
2021-10-21 2021-10-19 21.095 914,459 +5,855 0.02% 19,290,715
2021-10-20 2021-10-18 21.043 908,604 +47,523 0.02% 19,119,404
2021-10-19 2021-10-15 21.621 861,081 -7,604 0.02% 18,617,679
2021-10-18 2021-10-12 21.569 868,685 -3,802 0.02% 18,736,389
2021-10-15 2021-10-11 21.779 872,487 -81,739 0.02% 19,001,987
2021-10-12 2021-10-08 20.643 954,226 -70,333 0.02% 19,697,901
2021-10-11 2021-10-07 19.906 1,024,559 -3,802 0.02% 20,395,192
2021-10-08 2021-10-06 19.380 1,028,361 +3,802 0.02% 19,929,891
2021-10-06 2021-10-04 20.748 1,024,559 -85,541 0.02% 21,257,568
2021-10-05 2021-09-30 20.832 1,110,100 +444,309 0.02% 23,125,812
2021-10-04 2021-09-29 20.559 665,791 -349,263 0.01% 13,687,754
2021-09-30 2021-09-28 19.906 1,015,054 +49,423 0.02% 20,205,983
2021-09-29 2021-09-27 19.948 965,631 +15,207 0.02% 19,262,792
2021-09-28 2021-09-24 20.622 950,424 +20,910 0.02% 19,599,418
2021-09-27 2021-09-23 21.043 929,514 +72,235 0.02% 19,559,405
2021-09-24 2021-09-21 20.979 857,279 +66,531 0.02% 17,985,273
2021-09-23 2021-09-20 21.148 790,748 +15,816 0.01% 16,722,602
2021-09-21 2021-09-17 21.621 774,932 -95,045 0.01% 16,755,027
2021-09-20 2021-09-16 20.306 869,977 +39,919 0.02% 17,665,860
2021-09-17 2021-09-15 20.853 830,058 +57,027 0.01% 17,309,391
2021-09-16 2021-09-14 21.990 773,031 +24,711 0.01% 16,998,590
2021-09-15 2021-09-13 21.990 748,320 +26,613 0.01% 16,455,207
2021-09-14 2021-09-10 22.726 721,707 +55,126 0.01% 16,401,530
2021-09-13 2021-09-09 22.253 666,581 -9,504 0.01% 14,833,137
2021-09-10 2021-09-08 22.621 676,085 -38,018 0.01% 15,293,591
2021-09-09 2021-09-07 23.042 714,103 +20,910 0.01% 16,454,121
2021-09-08 2021-09-06 23.463 693,193 -5,703 0.01% 16,264,051
2021-09-07 2021-09-03 22.989 698,896 +55,126 0.01% 16,066,959
2021-09-06 2021-09-02 22.568 643,770 -1,901 0.01% 14,528,733
2021-09-03 2021-09-01 22.936 645,671 +3,802 0.01% 14,809,400
2021-09-02 2021-08-31 22.358 641,869 -93,144 0.01% 14,350,765
2021-09-01 2021-08-30 22.253 735,013 -125,460 0.01% 16,355,924
2021-08-31 2021-08-27 19.990 860,473 +85,541 0.02% 17,201,272
2021-08-30 2021-08-26 23.357 774,932 -43,721 0.01% 18,100,321
2021-08-26 2021-08-24 23.831 818,653 -9,505 0.01% 19,509,124
2021-08-25 2021-08-23 23.726 828,158 +9,505 0.01% 19,648,502
2021-08-24 2021-08-20 25.567 818,653 +72,234 0.01% 20,930,318
2021-08-23 2021-08-19 27.145 746,419 +110,443 0.01% 20,261,523
2021-08-20 2021-08-18 27.250 635,976 -11,406 0.01% 17,330,464
2021-08-19 2021-08-17 26.040 647,382 -24,711 0.01% 16,857,980
2021-08-18 2021-08-16 27.040 672,093 +20,910 0.01% 18,173,233
2021-08-17 2021-08-13 26.935 651,183 +34,216 0.01% 17,539,319
2021-08-16 2021-08-12 26.987 616,967 +7,604 0.01% 16,650,183
2021-08-13 2021-08-11 28.355 609,363 +28,513 0.01% 17,278,441
2021-08-12 2021-08-10 29.828 580,850 -24,712 0.01% 17,325,539
2021-08-10 2021-08-06 29.197 605,562 +3,802 0.01% 17,680,368
2021-08-09 2021-08-05 30.038 601,760 +15,207 0.01% 18,075,867
2021-08-06 2021-08-04 30.144 586,553 -34,216 0.01% 17,680,787
2021-08-05 2021-08-03 29.986 620,769 -58,928 0.01% 18,614,209
2021-08-04 2021-08-02 29.039 679,697 +24,712 0.01% 19,737,591
2021-08-03 2021-07-30 29.302 654,985 +24,712 0.01% 19,192,266
2021-08-02 2021-07-29 29.881 630,273 -190,091 0.01% 18,832,880
2021-07-30 2021-07-28 28.302 820,364 -28,513 0.01% 23,218,202
2021-07-29 2021-07-27 26.251 848,877 +119,757 0.02% 22,283,583
2021-07-28 2021-07-26 29.091 729,120 +68,432 0.01% 21,211,132
2021-07-27 2021-07-23 30.670 660,688 +1,901 0.01% 20,263,044
2021-07-26 2021-07-22 31.248 658,787 +19,009 0.01% 20,585,962
2021-07-23 2021-07-21 31.617 639,778 +51,325 0.01% 20,227,559
2021-07-22 2021-07-20 33.510 588,453 -9,505 0.01% 19,719,274
2021-07-21 2021-07-19 33.826 597,958 -13,002 0.01% 20,226,529
2021-07-20 2021-07-16 33.773 610,960 -24,712 0.01% 20,634,194
2021-07-19 2021-07-15 33.721 635,672 -11,405 0.01% 21,435,362
2021-07-16 2021-07-14 33.931 647,077 -62,730 0.01% 21,956,109
2021-07-14 2021-07-12 33.037 709,807 +11,405 0.01% 23,449,826
2021-07-13 2021-07-09 32.669 698,402 +20,910 0.01% 22,815,857
2021-07-12 2021-07-08 32.248 677,492 +17,108 0.01% 21,847,631
2021-07-09 2021-07-07 34.142 660,384 -127,360 0.01% 22,546,594
2021-07-08 2021-07-06 33.931 787,744 +9,504 0.01% 26,729,112
2021-07-07 2021-07-05 34.668 778,240 +19,009 0.01% 26,979,797
2021-07-06 2021-07-02 35.089 759,231 +89,343 0.01% 26,640,322
2021-07-05 2021-06-30 35.772 669,888 +11,405 0.01% 23,963,531
2021-07-02 2021-06-29 36.614 658,483 -112,153 0.01% 24,109,795
2021-06-30 2021-06-28 37.193 770,636 -53,226 0.01% 28,662,127
2021-06-29 2021-06-25 36.877 823,862 -15,207 0.01% 30,381,709
2021-06-28 2021-06-24 36.088 839,069 -32,315 0.01% 30,280,392
2021-06-25 2021-06-23 35.878 871,384 +20,910 0.02% 31,263,217
2021-06-24 2021-06-22 34.089 850,474 +45,622 0.02% 28,991,838
2021-06-23 2021-06-21 34.510 804,852 -1,597 0.01% 27,775,352
2021-06-22 2021-06-18 34.142 806,449 -55,126 0.01% 27,533,493
2021-06-21 2021-06-17 32.774 861,575 +7,603 0.02% 28,237,149
2021-06-18 2021-06-16 33.510 853,972 +93,144 0.02% 28,616,912
2021-06-17 2021-06-15 34.668 760,828 -1,900 0.01% 26,376,162
2021-06-16 2021-06-11 34.983 762,728 -24,712 0.01% 26,682,778
2021-06-15 2021-06-10 34.826 787,440 -13,307 0.01% 27,423,013
2021-06-11 2021-06-09 34.194 800,747 -9,504 0.01% 27,380,942
2021-06-10 2021-06-08 34.194 810,251 -1,901 0.01% 27,705,924
2021-06-09 2021-06-07 35.089 812,152 +9,505 0.01% 28,497,244
2021-06-08 2021-06-04 34.749 802,647 +45,621 0.01% 27,891,194
2021-06-07 2021-06-03 36.067 757,026 +1,772 0.01% 27,303,857
2021-06-04 2021-06-02 36.067 755,254 +113,787 0.01% 27,239,946
2021-06-03 2021-06-01 36.595 641,467 -5,689 0.01% 23,474,205
2021-06-01 2021-05-28 34.907 647,156 +32,239 0.01% 22,590,408
2021-05-31 2021-05-27 35.751 614,917 +51,205 0.01% 21,983,827
2021-05-28 2021-05-26 35.171 563,712 +36,032 0.01% 19,826,234
2021-05-27 2021-05-25 35.962 527,680 -24,653 0.01% 18,976,325
2021-05-26 2021-05-24 34.907 552,333 +17,068 0.01% 19,280,402
2021-05-25 2021-05-21 36.911 535,265 -53,101 0.01% 19,757,136
2021-05-24 2021-05-20 35.435 588,366 -170,150 0.01% 20,848,458
2021-05-21 2021-05-18 34.380 758,516 -117,581 0.01% 26,077,710
2021-05-20 2021-05-17 33.167 876,097 +20,861 0.02% 29,057,614
2021-05-18 2021-05-14 31.691 855,236 -44,329 0.02% 27,103,012
2021-05-17 2021-05-13 30.531 899,565 +31,974 0.02% 27,464,280
2021-05-14 2021-05-12 31.902 867,591 +49,308 0.02% 27,677,542
2021-05-13 2021-05-11 32.903 818,283 +134,648 0.01% 26,924,350
2021-05-12 2021-05-10 34.960 683,635 -15,171 0.01% 23,899,836
2021-05-11 2021-05-07 34.854 698,806 +56,893 0.01% 24,356,517
2021-05-10 2021-05-06 33.800 641,913 +85,341 0.01% 21,696,581
2021-05-07 2021-05-05 33.905 556,572 +94,823 0.01% 18,870,762
2021-05-06 2021-05-04 35.540 461,749 +36,032 0.01% 16,410,544
2021-05-05 2021-05-03 35.909 425,717 -77,754 0.01% 15,287,104
2021-05-04 2021-04-30 35.382 503,471 -66,376 0.01% 17,813,698
2021-05-03 2021-04-29 35.856 569,847 +26,550 0.01% 20,432,631
2021-04-30 2021-04-28 35.856 543,297 -7,586 0.01% 19,480,645
2021-04-29 2021-04-27 35.487 550,883 -26,550 0.01% 19,549,315
2021-04-28 2021-04-26 35.909 577,433 +9,482 0.01% 20,735,085
2021-04-26 2021-04-22 35.118 567,951 -39,825 0.01% 19,945,375
2021-04-23 2021-04-21 35.593 607,776 -85,341 0.01% 21,632,386
2021-04-22 2021-04-20 36.173 693,117 +17,068 0.01% 25,071,930
2021-04-21 2021-04-19 37.544 676,049 +102,409 0.01% 25,381,383
2021-04-20 2021-04-16 37.755 573,640 +41,722 0.01% 21,657,562
2021-04-19 2021-04-15 37.755 531,918 -9,482 0.01% 20,082,363
2021-04-16 2021-04-14 38.440 541,400 +28,446 0.01% 20,811,476
2021-04-15 2021-04-13 37.966 512,954 -28,446 0.01% 19,474,577
2021-04-13 2021-04-09 38.387 541,400 -28,447 0.01% 20,782,928
2021-04-12 2021-04-08 39.020 569,847 +22,757 0.01% 22,235,510
2021-04-09 2021-04-07 39.073 547,090 -51,204 0.01% 21,376,377
2021-04-08 2021-04-01 39.284 598,294 +15,172 0.01% 23,503,256
2021-04-07 2021-03-31 39.284 583,122 +73,961 0.01% 22,907,242
2021-04-01 2021-03-30 38.967 509,161 +24,654 0.01% 19,840,686
2021-03-31 2021-03-29 38.756 484,507 +49,308 0.01% 18,777,791
2021-03-30 2021-03-26 38.915 435,199 +11,379 0.01% 16,935,630
2021-03-29 2021-03-25 37.438 423,820 +79,651 0.01% 15,867,076
2021-03-26 2021-03-24 37.386 344,169 +43,619 0.01% 12,866,935
2021-03-25 2021-03-23 37.702 300,550 -11,379 0.01% 11,331,304
2021-03-24 2021-03-22 38.124 311,929 +1,896 0.01% 11,891,898
2021-03-23 2021-03-19 38.071 310,033 -28,447 0.01% 11,803,267
2021-03-22 2021-03-18 38.651 338,480 -18,964 0.01% 13,082,601
2021-03-19 2021-03-17 38.546 357,444 -18,965 0.01% 13,777,883
2021-03-18 2021-03-16 37.438 376,409 -22,757 0.01% 14,092,092
2021-03-17 2021-03-15 36.753 399,166 +148,872 0.01% 14,670,450
2021-03-16 2021-03-12 37.544 250,294 -138,442 0.00% 9,396,963
2021-03-15 2021-03-11 38.018 388,736 +11,379 0.01% 14,779,071
2021-03-12 2021-03-10 36.911 377,357 +24,654 0.01% 13,928,603
2021-03-11 2021-03-09 36.911 352,703 +68,272 0.01% 13,018,601
2021-03-10 2021-03-08 37.386 284,431 -110,942 0.01% 10,633,599
2021-03-09 2021-03-05 38.546 395,373 -47,412 0.01% 15,239,878
2021-03-08 2021-03-04 39.389 442,785 -83,444 0.01% 17,440,969
2021-03-05 2021-03-03 40.707 526,229 +36,033 0.01% 21,421,466
2021-03-04 2021-03-02 40.918 490,196 +174,474 0.01% 20,058,045
2021-03-03 2021-03-01 41.340 315,722 -3,793 0.01% 13,052,029
2021-03-02 2021-02-26 41.657 319,515 -223,782 0.01% 13,309,920
2021-03-01 2021-02-25 42.342 543,297 -41,722 0.01% 23,004,350
2021-02-26 2021-02-24 42.869 585,019 +108,098 0.01% 25,079,428
2021-02-25 2021-02-23 43.871 476,921 -20,861 0.01% 20,923,141
2021-02-24 2021-02-22 43.397 497,782 +26,550 0.01% 21,602,108
2021-02-23 2021-02-19 44.715 471,232 -87,237 0.01% 21,071,126
2021-02-22 2021-02-18 44.399 558,469 -13,275 0.01% 24,795,237
2021-02-19 2021-02-17 44.979 571,744 -13,275 0.01% 25,716,257
2021-02-18 2021-02-16 44.768 585,019 -11,379 0.01% 26,189,956
2021-02-17 2021-02-11 44.768 596,398 +3,793 0.01% 26,699,368
2021-02-16 2021-02-09 43.977 592,605 +15,172 0.01% 26,060,844
2021-02-10 2021-02-08 43.977 577,433 -15,172 0.01% 25,393,628
2021-02-09 2021-02-05 44.293 592,605 -5,689 0.01% 26,248,332
2021-02-08 2021-02-04 45.137 598,294 -32,240 0.01% 27,005,083
2021-02-05 2021-02-03 45.506 630,534 +72,065 0.01% 28,693,030
2021-02-04 2021-02-02 45.770 558,469 -18,964 0.01% 25,560,886
2021-02-03 2021-02-01 45.242 577,433 -20,861 0.01% 26,124,380
2021-02-02 2021-01-29 44.715 598,294 -70,169 0.01% 26,752,699
2021-02-01 2021-01-28 44.504 668,463 +60,687 0.01% 29,749,312
2021-01-29 2021-01-27 46.244 607,776 +56,893 0.01% 28,106,078
2021-01-28 2021-01-26 46.982 550,883 -22,757 0.01% 25,881,782
2021-01-27 2021-01-25 46.877 573,640 -7,586 0.01% 26,890,464
2021-01-26 2021-01-22 47.931 581,226 -56,894 0.01% 27,859,032
2021-01-25 2021-01-21 47.510 638,120 -5,689 0.01% 30,316,863
2021-01-22 2021-01-20 47.351 643,809 -24,654 0.01% 30,485,301
2021-01-21 2021-01-19 47.088 668,463 +28,447 0.01% 31,476,464
2021-01-20 2021-01-18 45.980 640,016 -11,379 0.01% 29,428,249
2021-01-19 2021-01-15 46.244 651,395 -64,479 0.01% 30,123,201
2021-01-18 2021-01-14 46.350 715,874 -20,861 0.01% 33,180,473
2021-01-15 2021-01-13 46.086 736,735 +7,585 0.01% 33,953,132
2021-01-14 2021-01-12 44.346 729,150 +51,205 0.01% 32,334,785
2021-01-13 2021-01-11 42.711 677,945 -7,586 0.01% 28,955,868
2021-01-12 2021-01-08 41.920 685,531 -5,689 0.01% 28,737,656
2021-01-11 2021-01-07 43.924 691,220 -30,344 0.01% 30,361,163
2021-01-08 2021-01-06 43.028 721,564 +18,965 0.01% 31,047,177
2021-01-07 2021-01-05 42.606 702,599 -285,777 0.01% 29,934,775
2021-01-06 2021-01-04 39.442 988,376 +341,117 0.02% 38,983,506
2021-01-05 2020-12-31 39.653 647,259 +81,728 0.01% 25,665,696
2021-01-04 2020-12-29 39.020 565,531 +1,897 0.01% 22,067,099
2020-12-30 2020-12-28 38.809 563,634 +34,136 0.01% 21,874,196
2020-12-29 2020-12-24 38.493 529,498 -1,897 0.01% 20,381,882
2020-12-28 2020-12-22 38.282 531,395 +5,690 0.01% 20,342,822
2020-12-23 2020-12-21 38.440 525,705 -9,483 0.01% 20,208,159
2020-12-22 2020-12-18 37.438 535,188 -11,852 0.01% 20,036,498
2020-12-21 2020-12-17 37.596 547,040 -44,662 0.01% 20,566,752
2020-12-18 2020-12-16 36.647 591,702 -102,693 0.01% 21,684,277
2020-12-17 2020-12-15 36.120 694,395 +135,322 0.01% 25,081,544
2020-12-16 2020-12-14 35.276 559,073 -15,172 0.01% 19,722,036
2020-12-15 2020-12-11 35.751 574,245 -9,482 0.01% 20,529,767
2020-12-14 2020-12-10 35.909 583,727 -26,551 0.01% 20,961,097
2020-12-11 2020-12-09 35.804 610,278 -17,068 0.01% 21,850,159
2020-12-10 2020-12-08 36.173 627,346 +36,033 0.01% 22,692,814
2020-12-09 2020-12-07 36.595 591,313 -210,507 0.01% 21,638,841
2020-12-08 2020-12-04 37.860 801,820 +195,335 0.01% 30,356,971
2020-12-07 2020-12-03 38.493 606,485 -34,136 0.01% 23,345,331
2020-12-04 2020-12-02 37.860 640,621 +95,866 0.01% 24,253,964
2020-12-03 2020-12-01 38.546 544,755 +11,378 0.01% 20,997,893
2020-12-02 2020-11-30 39.284 533,377 +162,527 0.01% 20,953,070
2020-12-01 2020-11-27 38.335 370,850 -39,731 0.01% 14,216,405
2020-11-30 2020-11-26 37.280 410,581 +36,033 0.01% 15,306,481
2020-11-26 2020-11-24 37.069 374,548 -4,931 0.01% 13,884,170
2020-11-24 2020-11-20 36.120 379,479 -379 0.01% 13,706,779
2020-11-23 2020-11-19 35.645 379,858 -37,688 0.01% 13,540,200
2020-11-20 2020-11-18 35.856 417,546 -10,335 0.01% 14,971,673
2020-11-19 2020-11-17 35.909 427,881 +36,032 0.01% 15,364,811
2020-11-18 2020-11-16 36.911 391,849 +13,276 0.01% 14,463,516
2020-11-17 2020-11-13 36.331 378,573 -11,379 0.01% 13,753,903
2020-11-16 2020-11-12 35.224 389,952 -12,710 0.01% 13,735,508
2020-11-13 2020-11-11 35.065 402,662 +3,891 0.01% 14,119,503
2020-11-12 2020-11-10 36.173 398,771 -198,938 0.01% 14,424,634
2020-11-11 2020-11-09 37.702 597,709 +163,095 0.01% 22,534,760
2020-11-10 2020-11-06 37.333 434,614 +43,619 0.01% 16,225,350
2020-11-09 2020-11-05 37.491 390,995 +228,199 0.01% 14,658,783
2020-11-06 2020-11-04 36.120 162,796 -20,680 0.00% 5,880,191
2020-11-05 2020-11-03 35.593 183,476 +36,032 0.00% 6,530,405
2020-11-03 2020-10-30 36.436 147,444 +12,138 0.00% 5,372,325
2020-11-02 2020-10-29 37.122 135,306 -58,791 0.00% 5,022,811
2020-10-30 2020-10-28 36.911 194,097 +1,897 0.00% 7,164,303
2020-10-29 2020-10-27 36.595 192,200 +58,790 0.00% 7,033,475
2020-10-28 2020-10-23 36.911 133,410 -211,928 0.00% 4,924,289
2020-10-27 2020-10-22 37.438 345,338 +229,471 0.01% 12,928,848
2020-10-23 2020-10-21 37.333 115,867 -517 0.00% 4,325,638
2020-10-21 2020-10-19 37.807 116,384 -138,403 0.00% 4,400,171
2020-10-20 2020-10-16 38.335 254,787 +97,478 0.00% 9,767,171
2020-10-19 2020-10-15 39.653 157,309 +24,654 0.00% 6,237,758
2020-10-16 2020-10-14 41.288 132,655 -4,552 0.00% 5,476,997
2020-10-15 2020-10-12 40.127 137,207 -64,020 0.00% 5,505,770
2020-10-14 2020-10-09 40.602 201,227 +62,583 0.00% 8,170,226
2020-10-09 2020-10-07 39.969 138,644 +14,489 0.00% 5,541,501
2020-10-07 2020-10-05 39.758 124,155 +3,450 0.00% 4,936,199
2020-09-29 2020-09-25 38.546 120,705 +1 0.00% 4,652,643
2020-09-28 2020-09-24 39.126 120,704 -1,517 0.00% 4,722,616
2020-09-25 2020-09-23 39.547 122,221 -517 0.00% 4,833,528
2020-09-23 2020-09-21 40.602 122,738 -1,896 0.00% 4,983,413
2020-09-21 2020-09-17 39.706 124,634 +1,896 0.00% 4,948,671
2020-09-17 2020-09-15 39.758 122,738 -10,018 0.00% 4,879,861
2020-09-16 2020-09-14 38.967 132,756 -2,275 0.00% 5,173,158
2020-09-15 2020-09-11 38.387 135,031 -104,306 0.00% 5,183,486
2020-09-11 2020-09-09 36.911 239,337 -10,335 0.00% 8,834,154
2020-09-10 2020-09-08 37.491 249,672 -9,483 0.00% 9,360,446
2020-09-08 2020-09-04 37.755 259,155 -51,204 0.00% 9,784,299
2020-09-07 2020-09-03 37.596 310,359 -36,033 0.01% 11,668,391
2020-09-04 2020-09-02 37.913 346,392 -3,792 0.01% 13,132,695
2020-09-03 2020-09-01 38.124 350,184 +111,890 0.01% 13,350,321
2020-09-02 2020-08-31 38.756 238,294 +146,028 0.00% 9,235,439
2020-09-01 2020-08-28 37.544 92,266 -2,466 0.00% 3,464,007
2020-08-31 2020-08-27 36.489 94,732 -1,896 0.00% 3,456,686
2020-08-28 2020-08-26 36.173 96,628 -802 0.00% 3,495,298
2020-08-27 2020-08-25 36.173 97,430 -189 0.00% 3,524,309
2020-08-26 2020-08-24 36.278 97,619 -5,443 0.00% 3,541,440
2020-08-25 2020-08-21 36.225 103,062 -8,344 0.00% 3,733,468
2020-08-21 2020-08-19 35.804 111,406 -1,897 0.00% 3,988,738
2020-08-20 2020-08-18 35.540 113,303 +11,379 0.00% 4,026,785
2020-08-18 2020-08-14 34.960 101,924 -379 0.00% 3,563,257
2020-08-17 2020-08-13 35.276 102,303 -135,489 0.00% 3,608,873
2020-08-14 2020-08-12 33.747 237,792 -10,336 0.00% 8,024,802
2020-08-13 2020-08-11 33.747 248,128 +11,379 0.00% 8,373,612
2020-08-11 2020-08-07 33.325 236,749 +63,721 0.00% 7,889,734
2020-08-07 2020-08-05 34.274 173,028 +67,489 0.00% 5,930,439
2020-08-06 2020-08-04 34.696 105,539 -228,280 0.00% 3,661,811
2020-08-05 2020-08-03 35.487 333,819 +26,550 0.01% 11,846,314
2020-08-04 2020-07-31 35.329 307,269 +98,616 0.01% 10,855,521
2020-08-03 2020-07-30 35.698 208,653 +9,482 0.00% 7,448,527
2020-07-31 2020-07-29 36.120 199,171 +111,038 0.00% 7,194,055
2020-07-30 2020-07-28 36.384 88,133 +95 0.00% 3,206,600
2020-07-29 2020-07-27 36.436 88,038 -194,387 0.00% 3,207,786
2020-07-28 2020-07-24 37.966 282,425 +281,642 0.01% 10,722,418
2020-07-27 2020-07-23 41.657 783 -110,013 0.00% 32,617
2020-07-24 2020-07-22 39.969 110,796 +17,068 0.00% 4,428,436
2020-07-23 2020-07-21 39.547 93,728 -3,009 0.00% 3,706,702
2020-07-22 2020-07-20 38.387 96,737 +15,171 0.00% 3,713,480
2020-07-21 2020-07-17 39.178 81,566 +1,897 0.00% 3,195,620
2020-07-20 2020-07-16 38.809 79,669 -5,008 0.00% 3,091,892
2020-07-17 2020-07-15 40.127 84,677 -9,302 0.00% 3,397,874
2020-07-16 2020-07-14 38.915 93,979 +13,275 0.00% 3,657,163
2020-07-15 2020-07-13 38.967 80,704 -225,843 0.00% 3,144,826
2020-07-08 2020-07-06 37.807 306,547 +91,030 0.01% 11,589,730
2020-07-07 2020-07-03 38.598 215,517 +94,823 0.00% 8,318,590
2020-07-06 2020-07-02 38.176 120,694 +38,109 0.00% 4,607,670
2020-07-02 2020-06-29 38.915 82,585 +7,586 0.00% 3,213,769
2020-06-29 2020-06-24 39.547 74,999 -1,897 0.00% 2,966,018
2020-06-26 2020-06-23 39.495 76,896 +1,897 0.00% 3,036,985
2020-06-24 2020-06-22 40.286 74,999 +7,863 0.00% 3,021,384
2020-06-23 2020-06-19 41.551 67,136 -192,679 0.00% 2,789,580
2020-06-19 2020-06-17 40.866 259,815 +83,445 0.00% 10,617,519
2020-06-16 2020-06-12 38.756 176,370 +7,585 0.00% 6,835,482
2020-06-15 2020-06-11 38.493 168,785 -34,136 0.00% 6,497,014
2020-06-09 2020-06-05 38.493 202,921 -3,793 0.00% 7,811,006
2020-06-08 2020-06-04 38.598 206,714 +5,690 0.00% 7,978,809
2020-06-05 2020-06-03 38.176 201,024 -28,447 0.00% 7,674,385
2020-06-03 2020-06-01 36.015 229,471 -79,651 0.00% 8,264,291
2020-06-02 2020-05-29 35.487 309,122 +9,482 0.01% 10,969,885
2020-05-26 2020-05-22 33.800 299,640 +41,722 0.01% 10,127,796
2020-05-25 2020-05-21 35.276 257,918 +94,823 0.00% 9,098,397
2020-05-21 2020-05-19 35.224 163,095 +60,686 0.00% 5,744,791
2020-05-15 2020-05-13 32.534 102,409 -15,171 0.00% 3,331,811
2020-05-06 2020-05-04 31.163 117,580 +18,964 0.00% 3,664,190
2020-04-27 2020-04-23 32.218 98,616 -5,689 0.00% 3,177,208
2020-04-24 2020-04-22 30.162 104,305 -9,482 0.00% 3,145,997
2020-04-20 2020-04-16 30.478 113,787 +5,689 0.00% 3,467,988
2020-04-16 2020-04-14 30.847 108,098 +51,204 0.00% 3,334,499
2020-03-25 2020-03-23 26.734 56,894 -1,896 0.00% 1,521,008
2020-03-24 2020-03-20 27.947 58,790 -58,790 0.00% 1,642,996
2020-03-20 2020-03-18 29.001 117,580 -5,690 0.00% 3,409,991
2020-03-19 2020-03-17 29.845 123,270 -11,378 0.00% 3,679,010
2020-03-18 2020-03-16 29.265 134,648 -28,447 0.00% 3,940,488
2020-03-17 2020-03-13 30.794 163,095 +11,378 0.00% 5,022,392
2020-03-09 2020-03-05 32.534 151,717 +5,690 0.00% 4,936,016
2020-03-06 2020-03-04 30.847 146,027 -5,690 0.00% 4,504,495
2020-03-04 2020-03-02 29.160 151,717 -11,378 0.00% 4,424,014
2020-03-03 2020-02-28 28.527 163,095 +17,068 0.00% 4,652,593
2020-02-05 2020-02-03 30.794 146,027 -1,897 0.00% 4,496,795
2020-02-04 2020-01-31 29.529 147,924 -1,896 0.00% 4,368,012
2020-02-03 2020-01-30 29.001 149,820 -9,482 0.00% 4,344,998
2020-01-29 2020-01-22 29.529 159,302 +1,896 0.00% 4,703,990
2020-01-17 2020-01-15 27.894 157,406 +1,897 0.00% 4,390,703
2020-01-07 2020-01-03 26.734 155,509 +1,896 0.00% 4,157,388
2019-12-30 2019-12-24 25.099 153,613 +15,172 0.00% 3,855,601
2019-12-27 2019-12-20 24.994 138,441 +20,861 0.00% 3,460,192
2019-12-23 2019-12-19 25.785 117,580 +9,482 0.00% 3,031,792
2019-12-20 2019-12-18 25.416 108,098 +9,482 0.00% 2,747,399
2019-12-06 2019-12-04 24.256 98,616 -3,793 0.00% 2,392,006
2019-12-05 2019-12-03 24.678 102,409 +3,793 0.00% 2,527,209
2019-12-02 2019-11-28 26.259 98,616 +49,308 0.00% 2,589,607
2019-11-29 2019-11-27 26.207 49,308 -102,409 0.00% 1,292,203
2019-11-28 2019-11-26 26.840 151,717 +151,717 0.00% 4,072,013
2019-06-18 2019-06-14 20.565 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top