History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.220 0 +0
2025-10-13 2025-10-09 37.020 0 +0
2025-10-10 2025-10-08 39.600 0 +0
2025-10-09 2025-10-06 38.740 0 +0
2025-10-08 2025-10-03 38.560 0 +0
2025-10-06 2025-10-02 37.960 0 +0
2025-10-03 2025-09-30 36.060 0 +0
2025-10-02 2025-09-29 35.440 0 +0
2025-09-30 2025-09-26 34.840 0 +0
2025-09-29 2025-09-25 35.560 0 +0
2025-09-26 2025-09-24 34.940 0 +0
2025-09-25 2025-09-23 35.000 0 +0
2025-09-24 2025-09-22 35.360 0 +0
2025-09-23 2025-09-19 35.233 0 +0
2025-09-22 2025-09-18 36.179 0 +0
2025-09-19 2025-09-17 36.441 0 +0
2025-09-18 2025-09-16 35.938 0 +0
2025-09-17 2025-09-15 36.502 0 +0
2025-09-16 2025-09-12 35.837 0 +0
2025-09-15 2025-09-11 35.434 0 +0
2025-09-12 2025-09-10 38.837 0 +0
2025-09-11 2025-09-09 38.958 0 +0
2025-09-10 2025-09-08 38.475 0 +0
2025-09-09 2025-09-05 37.367 0 +0
2025-09-08 2025-09-04 35.736 0 +0
2025-09-05 2025-09-03 37.428 0 +0
2025-09-04 2025-09-02 36.602 0 +0
2025-09-03 2025-09-01 36.743 0 +0
2025-09-02 2025-08-29 36.260 0 +0
2025-09-01 2025-08-28 35.958 0 +0
2025-08-29 2025-08-27 35.757 0 +0
2025-08-28 2025-08-26 37.911 0 +0
2025-08-27 2025-08-25 37.710 0 +0
2025-08-26 2025-08-22 36.884 0 +0
2025-08-25 2025-08-21 36.884 0 +0
2025-08-22 2025-08-20 36.200 0 +0
2025-08-21 2025-08-19 39.079 0 +0
2025-08-20 2025-08-18 37.307 0 +0
2025-08-19 2025-08-15 37.548 0 +0
2025-08-18 2025-08-14 37.830 0 +0
2025-08-15 2025-08-13 38.314 0 +0
2025-08-14 2025-08-12 36.340 0 +0
2025-08-13 2025-08-11 35.636 0 +0
2025-08-12 2025-08-08 35.616 0 +0
2025-08-11 2025-08-07 35.555 0 +0
2025-08-08 2025-08-06 36.642 0 +0
2025-08-07 2025-08-05 36.502 0 +0
2025-08-06 2025-08-04 35.253 0 +0
2025-08-05 2025-08-01 35.132 0 +0
2025-08-04 2025-07-31 35.585 0 +0
2025-08-01 2025-07-30 36.642 0 +0
2025-07-31 2025-07-29 37.498 0 +0
2025-07-30 2025-07-28 36.542 0 +0
2025-07-29 2025-07-25 34.528 0 +0
2025-07-28 2025-07-24 34.377 0 +0
2025-07-25 2025-07-23 34.780 0 +0
2025-07-24 2025-07-22 36.391 0 +0
2025-07-23 2025-07-21 36.139 0 +0
2025-07-22 2025-07-18 36.290 0 +0
2025-07-21 2025-07-17 34.730 0 +0
2025-07-18 2025-07-16 33.270 0 +0
2025-07-17 2025-07-15 33.622 0 +0
2025-07-16 2025-07-14 32.817 0 +0
2025-07-15 2025-07-11 31.710 0 +0
2025-07-14 2025-07-10 32.112 0 +0
2025-07-11 2025-07-09 32.163 0 +0
2025-07-10 2025-07-08 30.854 0 +0
2025-07-09 2025-07-07 31.206 0 +0
2025-07-08 2025-07-04 31.357 0 +0
2025-07-07 2025-07-03 30.603 0 +0
2025-07-04 2025-07-02 30.588 0 +0
2025-07-03 2025-06-30 30.083 0 +0
2025-07-02 2025-06-27 29.425 0 +0
2025-06-30 2025-06-26 29.425 0 +0
2025-06-27 2025-06-25 29.628 0 +0
2025-06-26 2025-06-24 29.628 0 +0
2025-06-25 2025-06-23 28.920 0 +0
2025-06-24 2025-06-20 28.313 0 +0
2025-06-23 2025-06-19 28.060 0 +0
2025-06-20 2025-06-18 28.465 0 +0
2025-06-19 2025-06-17 28.617 0 +0
2025-06-18 2025-06-16 29.628 0 +0
2025-06-17 2025-06-13 29.729 0 +0
2025-06-16 2025-06-12 30.234 0 +0
2025-06-13 2025-06-11 29.122 0 +0
2025-06-12 2025-06-10 29.173 0 +0
2025-06-11 2025-06-09 28.161 0 +0
2025-06-10 2025-06-06 27.504 0 +0
2025-06-09 2025-06-05 26.746 0 +0
2025-06-06 2025-06-04 27.605 0 +0
2025-06-05 2025-06-03 26.796 0 +0
2025-06-04 2025-06-02 26.291 0 +0
2025-06-03 2025-05-30 26.139 0 +0
2025-06-02 2025-05-29 26.341 0 +0
2025-05-30 2025-05-28 25.937 0 +0
2025-05-29 2025-05-27 26.847 0 +0
2025-05-28 2025-05-26 25.886 0 +0
2025-05-27 2025-05-23 25.937 0 +0
2025-05-26 2025-05-22 25.987 0 +0
2025-05-23 2025-05-21 25.583 0 +0
2025-05-22 2025-05-20 25.128 0 +0
2025-05-21 2025-05-19 23.763 0 +0
2025-05-20 2025-05-16 23.712 0 +0
2025-05-19 2025-05-15 22.853 0 +0
2025-05-16 2025-05-14 22.954 0 +0
2025-05-15 2025-05-13 22.701 0 +0
2025-05-14 2025-05-12 22.195 0 +0
2025-05-13 2025-05-09 23.965 0 +0
2025-05-12 2025-05-08 23.915 0 +0
2025-05-09 2025-05-07 24.066 0 +0
2025-05-08 2025-05-06 24.723 0 +0
2025-05-07 2025-05-02 24.673 0 +0
2025-05-06 2025-04-30 24.370 0 +0
2025-05-02 2025-04-29 23.813 0 +0
2025-04-30 2025-04-28 23.510 0 +0
2025-04-29 2025-04-25 24.167 0 +0
2025-04-28 2025-04-24 24.521 0 +0
2025-04-25 2025-04-23 24.016 0 +0
2025-04-24 2025-04-22 23.965 0 +0
2025-04-23 2025-04-17 22.347 0 +0
2025-04-22 2025-04-16 22.094 0 +0
2025-04-17 2025-04-15 22.398 0 +0
2025-04-16 2025-04-14 23.055 0 +0
2025-04-15 2025-04-11 22.853 0 +0
2025-04-14 2025-04-10 22.195 0 +0
2025-04-11 2025-04-09 21.943 0 +0
2025-04-10 2025-04-08 21.690 0 +0
2025-04-09 2025-04-07 20.881 0 +0
2025-04-08 2025-04-03 23.965 0 +0
2025-04-07 2025-04-02 24.723 0 +0
2025-04-03 2025-04-01 24.723 0 +0
2025-04-02 2025-03-31 24.774 0 +0
2025-04-01 2025-03-28 23.864 0 +0
2025-03-31 2025-03-27 22.398 0 +0
2025-03-28 2025-03-26 21.235 0 +0
2025-03-27 2025-03-25 21.285 0 +0
2025-03-26 2025-03-24 20.527 0 +0
2025-03-25 2025-03-21 20.325 0 +0
2025-03-24 2025-03-20 21.538 0 +0
2025-03-21 2025-03-19 21.285 0 +0
2025-03-20 2025-03-18 20.021 0 +0
2025-03-19 2025-03-17 19.314 0 +0
2025-03-18 2025-03-14 19.172 0 +0
2025-03-17 2025-03-13 18.909 0 +0
2025-03-14 2025-03-12 19.010 0 +0
2025-03-13 2025-03-11 19.010 0 +0
2025-03-12 2025-03-10 18.525 0 +0
2025-03-11 2025-03-07 19.455 0 +0
2025-03-10 2025-03-06 19.637 0 +0
2025-03-07 2025-03-05 19.233 0 +0
2025-03-06 2025-03-04 18.505 0 +0
2025-03-05 2025-03-03 18.060 0 +0
2025-03-04 2025-02-28 18.222 0 +0
2025-03-03 2025-02-27 19.435 0 +0
2025-02-28 2025-02-26 19.536 0 +0
2025-02-27 2025-02-25 19.172 0 +0
2025-02-26 2025-02-24 19.212 0 +0
2025-02-25 2025-02-21 20.021 0 +0
2025-02-24 2025-02-20 18.525 0 +0
2025-02-21 2025-02-19 18.646 0 +0
2025-02-20 2025-02-18 18.201 0 +0
2025-02-19 2025-02-17 17.999 0 +0
2025-02-18 2025-02-14 17.716 0 +0
2025-02-17 2025-02-13 17.413 0 +0
2025-02-14 2025-02-12 17.493 0 +0
2025-02-13 2025-02-11 18.323 0 +0
2025-02-12 2025-02-10 18.929 0 +0
2025-02-11 2025-02-07 18.262 0 +0
2025-02-10 2025-02-06 18.161 0 +0
2025-02-07 2025-02-05 18.141 0 +0
2025-02-06 2025-02-04 18.707 0 +0
2025-02-05 2025-02-03 17.999 0 +0
2025-02-04 2025-01-28 18.080 0 +0
2025-02-03 2025-01-24 17.615 0 +0
2025-01-27 2025-01-23 17.473 0 +0
2025-01-24 2025-01-22 17.595 0 +0
2025-01-23 2025-01-21 17.413 0 +0
2025-01-22 2025-01-20 17.170 0 +0
2025-01-21 2025-01-17 17.028 0 +0
2025-01-20 2025-01-16 16.907 0 +0
2025-01-17 2025-01-15 16.887 0 +0
2025-01-16 2025-01-14 16.826 0 +0
2025-01-15 2025-01-13 16.442 0 +0
2025-01-14 2025-01-10 16.422 0 +0
2025-01-13 2025-01-09 16.664 0 +0
2025-01-10 2025-01-08 16.401 0 +0
2025-01-09 2025-01-07 16.503 0 +0
2025-01-08 2025-01-06 16.765 0 +0
2025-01-07 2025-01-03 16.846 0 +0
2025-01-06 2025-01-02 16.867 0 +0
2025-01-03 2024-12-31 17.473 0 +0
2025-01-02 2024-12-27 17.999 0 +0
2024-12-30 2024-12-24 18.404 0 +0
2024-12-27 2024-12-20 18.141 0 +0
2024-12-23 2024-12-19 18.545 0 +0
2024-12-20 2024-12-18 18.687 0 +0
2024-12-19 2024-12-17 17.979 0 +0
2024-12-18 2024-12-16 17.979 0 +0
2024-12-17 2024-12-13 18.282 0 +0
2024-12-16 2024-12-12 18.687 0 +0
2024-12-13 2024-12-11 18.808 0 +0
2024-12-12 2024-12-10 18.687 0 +0
2024-12-11 2024-12-09 19.314 0 +0
2024-12-10 2024-12-06 18.747 0 +0
2024-12-09 2024-12-05 19.071 0 +0
2024-12-06 2024-12-04 19.233 0 +0
2024-12-05 2024-12-03 19.435 0 +0
2024-12-04 2024-12-02 19.132 0 +0
2024-12-03 2024-11-29 19.516 0 +0
2024-12-02 2024-11-28 19.334 0 +0
2024-11-29 2024-11-27 19.293 0 +0
2024-11-28 2024-11-26 18.848 0 +0
2024-11-27 2024-11-25 18.788 0 +0
2024-11-26 2024-11-22 18.727 0 +0
2024-11-25 2024-11-21 18.464 0 +0
2024-11-22 2024-11-20 18.060 0 +0
2024-11-21 2024-11-19 17.352 0 +0
2024-11-20 2024-11-18 17.453 0 +0
2024-11-19 2024-11-15 17.271 0 +0
2024-11-18 2024-11-14 17.433 0 -6,811,732
2024-11-15 2024-11-13 17.311 6,811,732 +166,142 0.12% 117,921,091
2024-11-14 2024-11-12 17.574 6,645,590 -771,373 0.11% 116,792,107
2024-11-13 2024-11-11 17.352 7,416,963 +583,475 0.13% 128,698,526
2024-11-12 2024-11-08 17.554 6,833,488 -144,386 0.12% 119,956,099
2024-11-11 2024-11-07 17.675 6,977,874 -265,036 0.12% 123,337,383
2024-11-08 2024-11-06 17.615 7,242,910 -294,702 0.12% 127,582,591
2024-11-07 2024-11-05 17.898 7,537,612 +444,508 0.13% 134,907,850
2024-11-06 2024-11-04 18.060 7,093,104 +395,698 0.12% 128,099,655
2024-11-05 2024-11-01 18.040 6,697,406 +1,579,134 0.11% 120,818,003
2024-11-04 2024-10-31 18.343 5,118,272 -545,895 0.09% 93,883,835
2024-11-01 2024-10-30 18.505 5,664,167 +2,033,260 0.10% 104,813,522
2024-10-31 2024-10-29 20.679 3,630,907 -183,943 0.06% 75,082,481
2024-10-30 2024-10-28 20.881 3,814,850 +69,226 0.06% 79,657,688
2024-10-29 2024-10-25 20.982 3,745,624 -1,006,741 0.06% 78,590,935
2024-10-28 2024-10-24 20.426 4,752,365 +162,186 0.08% 97,071,409
2024-10-25 2024-10-23 20.830 4,590,179 +102,850 0.08% 95,615,218
2024-10-24 2024-10-22 20.881 4,487,329 +357,996 0.08% 93,699,688
2024-10-23 2024-10-21 21.437 4,129,333 +110,762 0.07% 88,520,925
2024-10-22 2024-10-18 22.297 4,018,571 +1,192,661 0.07% 89,600,497
2024-10-21 2024-10-17 21.235 2,825,910 +9,889 0.05% 60,007,813
2024-10-18 2024-10-16 20.527 2,816,021 +227,456 0.05% 57,804,561
2024-10-17 2024-10-15 20.881 2,588,565 -338,217 0.04% 54,051,694
2024-10-16 2024-10-14 20.982 2,926,782 +150,319 0.05% 61,409,937
2024-10-15 2024-10-10 21.589 2,776,463 -1,161,015 0.05% 59,940,443
2024-10-14 2024-10-09 20.729 3,937,478 -75,160 0.07% 81,621,050
2024-10-10 2024-10-08 20.881 4,012,638 -594,933 0.07% 83,787,689
2024-10-09 2024-10-07 21.538 4,607,571 -1,089,968 0.08% 99,238,871
2024-10-08 2024-10-04 21.842 5,697,539 -229,434 0.10% 124,443,218
2024-10-07 2024-10-03 21.235 5,926,973 -469,625 0.10% 125,858,462
2024-10-04 2024-10-02 22.094 6,396,598 -1,598,995 0.11% 141,328,801
2024-10-03 2024-09-30 21.184 7,995,593 +5,812,988 0.14% 169,381,074
2024-10-02 2024-09-27 21.892 2,182,605 -1,358,694 0.04% 47,781,879
2024-09-30 2024-09-26 20.325 3,541,299 -172,076 0.06% 71,976,186
2024-09-27 2024-09-25 19.516 3,713,375 -120,650 0.06% 72,469,672
2024-09-26 2024-09-24 19.779 3,834,025 +330,305 0.07% 75,832,254
2024-09-25 2024-09-23 20.224 3,503,720 -172,075 0.06% 70,858,110
2024-09-24 2024-09-20 20.578 3,675,795 +211,633 0.06% 75,639,016
2024-09-23 2024-09-19 20.530 3,464,162 -623,032 0.06% 71,119,588
2024-09-20 2024-09-17 20.479 4,087,194 -258,717 0.07% 83,701,764
2024-09-19 2024-09-16 20.019 4,345,911 +43,078 0.07% 87,002,530
2024-09-17 2024-09-13 19.999 4,302,833 -299,590 0.07% 86,052,236
2024-09-16 2024-09-12 19.325 4,602,423 +58,743 0.08% 88,941,131
2024-09-13 2024-09-11 19.468 4,543,680 +11,748 0.08% 88,455,658
2024-09-12 2024-09-10 19.018 4,531,932 -236,930 0.08% 86,190,231
2024-09-11 2024-09-09 19.080 4,768,862 +673,587 0.08% 90,988,522
2024-09-09 2024-09-04 20.162 4,095,275 -522,813 0.07% 82,570,554
2024-09-05 2024-09-03 20.019 4,618,088 +305,463 0.08% 92,451,350
2024-09-04 2024-09-02 20.408 4,312,625 +150,774 0.07% 88,010,029
2024-09-03 2024-08-30 20.387 4,161,851 +532,603 0.07% 84,848,085
2024-09-02 2024-08-29 21.245 3,629,248 -16,623,388 0.06% 77,103,655
2024-08-30 2024-08-28 21.041 20,252,636 +627,883 0.35% 426,131,619
2024-08-29 2024-08-27 18.610 19,624,753 +54,826 0.34% 365,214,115
2024-08-28 2024-08-26 18.365 19,569,927 -215,391 0.34% 359,396,526
2024-08-27 2024-08-23 17.609 19,785,318 -1,124,707 0.34% 348,397,699
2024-08-26 2024-08-22 18.916 20,910,025 -834,151 0.36% 395,540,098
2024-08-23 2024-08-21 18.753 21,744,176 -115,528 0.37% 407,765,627
2024-08-22 2024-08-20 18.916 21,859,704 -189,936 0.38% 413,504,501
2024-08-21 2024-08-19 18.692 22,049,640 -184,061 0.38% 412,142,665
2024-08-20 2024-08-16 18.896 22,233,701 +571,765 0.38% 420,124,948
2024-08-19 2024-08-15 18.181 21,661,936 +250,637 0.37% 393,833,135
2024-08-16 2024-08-14 18.058 21,411,299 +599,179 0.37% 386,651,998
2024-08-15 2024-08-13 18.753 20,812,120 -115,528 0.36% 390,286,905
2024-08-14 2024-08-12 18.896 20,927,648 +103,247 0.36% 395,445,950
2024-08-13 2024-08-09 19.325 20,824,401 -1,356,671 0.36% 402,428,410
2024-08-12 2024-08-08 19.407 22,181,072 -57,916,401 0.38% 430,458,328
2024-08-09 2024-08-07 18.875 80,097,473 -246,721 1.38% 1,511,874,576
2024-08-08 2024-08-06 18.814 80,344,194 -1,562,564 1.38% 1,511,607,738
2024-08-07 2024-08-05 17.200 81,906,758 -710,791 1.41% 1,408,824,208
2024-08-06 2024-08-02 16.996 82,617,549 +422,232 1.42% 1,404,172,977
2024-08-05 2024-08-01 16.853 82,195,317 +201,792 1.41% 1,385,243,118
2024-08-02 2024-07-31 17.445 81,993,525 +664,172 1.41% 1,430,416,154
2024-08-01 2024-07-30 16.710 81,329,353 +70,106 1.40% 1,359,019,220
2024-07-31 2024-07-29 17.323 81,259,247 +367,990 1.40% 1,407,646,561
2024-07-30 2024-07-26 17.200 80,891,257 -522,813 1.39% 1,391,357,244
2024-07-29 2024-07-25 16.812 81,414,070 -303,505 1.40% 1,368,750,464
2024-07-26 2024-07-24 16.976 81,717,575 +21,539 1.41% 1,387,207,640
2024-07-25 2024-07-23 17.384 81,696,036 -1,311,380 1.41% 1,420,219,667
2024-07-24 2024-07-22 18.160 83,007,416 +201,575 1.43% 1,507,452,490
2024-07-23 2024-07-19 17.650 82,805,841 -603,095 1.42% 1,461,502,938
2024-07-22 2024-07-18 17.711 83,408,936 -32,817,141 1.44% 1,477,259,041
2024-07-19 2024-07-17 17.609 116,226,077 +148,126 2.00% 2,046,613,445
2024-07-18 2024-07-16 16.853 116,077,951 +139,025 2.00% 1,956,269,391
2024-07-17 2024-07-15 16.812 115,938,926 +2,802,042 2.00% 1,949,189,602
2024-07-16 2024-07-12 17.159 113,136,884 -3,215,201 1.95% 1,941,370,729
2024-07-15 2024-07-11 16.363 116,352,085 +29,372 2.00% 1,903,845,335
2024-07-12 2024-07-10 16.302 116,322,713 +13,287,671 2.00% 1,896,236,020
2024-07-11 2024-07-09 16.322 103,035,042 +3,916 1.77% 1,681,731,696
2024-07-10 2024-07-08 16.159 103,031,126 +310,108 1.77% 1,664,830,055
2024-07-09 2024-07-05 16.996 102,721,018 +7,129,445 1.77% 1,745,852,780
2024-07-08 2024-07-04 16.322 95,591,573 -926,182 1.64% 1,560,239,848
2024-07-05 2024-07-03 16.220 96,517,755 -1,633,056 1.66% 1,565,498,630
2024-07-04 2024-07-02 16.220 98,150,811 -17,958,916 1.69% 1,591,986,471
2024-07-03 2024-06-28 16.669 116,109,727 +15,406,227 2.00% 1,935,457,951
2024-07-02 2024-06-27 16.833 100,703,500 -547,217 1.73% 1,695,105,584
2024-06-28 2024-06-26 17.200 101,250,717 -4,201,462 1.74% 1,741,546,909
2024-06-27 2024-06-25 17.078 105,452,179 +45,036 1.81% 1,800,888,453
2024-06-26 2024-06-24 16.383 105,407,143 -3,760,568 1.81% 1,726,908,743
2024-06-25 2024-06-21 16.669 109,167,711 +9,081,924 1.88% 1,819,739,997
2024-06-24 2024-06-20 16.935 100,085,787 +5,329,950 1.72% 1,694,930,586
2024-06-21 2024-06-19 17.691 94,755,837 +2,960,648 1.63% 1,676,288,795
2024-06-20 2024-06-18 17.898 91,795,189 -217,349 1.58% 1,642,981,258
2024-06-19 2024-06-17 18.001 92,012,538 +958,690 1.58% 1,656,347,113
2024-06-18 2024-06-14 18.084 91,053,848 -2,301,365 1.58% 1,646,590,982
2024-06-17 2024-06-13 18.166 93,355,213 -2,584,908 1.62% 1,695,899,342
2024-06-14 2024-06-12 17.878 95,940,121 -6,700,175 1.66% 1,715,192,620
2024-06-13 2024-06-11 18.166 102,640,296 -377,385 1.78% 1,864,573,010
2024-06-12 2024-06-07 18.351 103,017,681 +6,373,293 1.79% 1,890,524,830
2024-06-11 2024-06-06 18.393 96,644,388 -5,581,896 1.68% 1,777,546,668
2024-06-07 2024-06-05 18.022 102,226,284 +327,862 1.77% 1,842,313,522
2024-06-06 2024-06-04 17.795 101,898,422 -2,522,761 1.77% 1,813,318,588
2024-06-05 2024-06-03 16.992 104,421,183 -13,148,882 1.81% 1,774,334,390
2024-06-04 2024-05-31 16.539 117,570,065 -432,083 2.04% 1,944,487,770
2024-06-03 2024-05-30 16.477 118,002,148 +22,602,780 2.05% 1,944,342,693
2024-05-31 2024-05-29 16.745 95,399,368 -2,729,488 1.66% 1,597,456,187
2024-05-30 2024-05-28 17.116 98,128,856 -2,870,394 1.70% 1,679,541,240
2024-05-29 2024-05-27 17.425 100,999,250 -3,125,626 1.75% 1,759,873,389
2024-05-28 2024-05-24 17.136 104,124,876 -2,910,111 1.81% 1,784,311,752
2024-05-27 2024-05-23 17.795 107,034,987 -701,038 1.86% 1,904,725,585
2024-05-24 2024-05-22 17.713 107,736,025 -15,561,179 1.87% 1,908,324,876
2024-05-23 2024-05-21 18.248 123,297,204 -622,411 2.14% 2,249,986,242
2024-05-22 2024-05-20 18.928 123,919,615 +7,022,182 2.15% 2,345,570,437
2024-05-21 2024-05-17 18.784 116,897,433 -172,886 2.03% 2,195,799,719
2024-05-20 2024-05-16 18.537 117,070,319 -197,647 2.03% 2,170,112,375
2024-05-17 2024-05-14 18.413 117,267,966 +182,556 2.03% 2,159,284,283
2024-05-16 2024-05-13 18.351 117,085,410 +22,473,748 2.03% 2,148,688,194
2024-05-14 2024-05-10 18.640 94,611,662 +450,562 1.64% 1,763,543,446
2024-05-13 2024-05-09 18.187 94,161,100 -487,462 1.63% 1,712,478,546
2024-05-10 2024-05-08 18.537 94,648,562 -25,730,273 1.64% 1,754,484,121
2024-05-09 2024-05-07 18.866 120,378,835 -2,544,124 2.09% 2,271,111,844
2024-05-08 2024-05-06 18.846 122,922,959 +7,144,908 2.13% 2,316,578,453
2024-05-07 2024-05-03 18.784 115,778,051 +6,981,777 2.01% 2,174,773,263
2024-05-06 2024-05-02 18.722 108,796,274 -4,084,342 1.89% 2,036,905,204
2024-05-03 2024-04-30 17.919 112,880,616 +662,833 1.96% 2,022,700,286
2024-05-02 2024-04-29 18.001 112,217,783 +16,790,455 1.95% 2,020,068,188
2024-04-30 2024-04-26 17.734 95,427,328 -8,211,289 1.66% 1,692,266,774
2024-04-29 2024-04-25 17.301 103,638,617 +1,924,086 1.80% 1,793,055,810
2024-04-26 2024-04-24 17.301 101,714,531 +9,595,816 1.76% 1,759,767,122
2024-04-25 2024-04-23 16.827 92,118,715 +508,825 1.60% 1,550,111,150
2024-04-24 2024-04-22 16.518 91,609,890 -7,410,976 1.59% 1,513,246,375
2024-04-23 2024-04-19 15.839 99,020,866 -4,729,393 1.72% 1,568,360,777
2024-04-22 2024-04-18 16.127 103,750,259 +317,098 1.80% 1,673,184,621
2024-04-19 2024-04-17 16.251 103,433,161 +143,714 1.79% 1,680,852,920
2024-04-18 2024-04-16 16.230 103,289,447 +467,785 1.79% 1,676,390,080
2024-04-17 2024-04-15 16.683 102,821,662 +238,993 1.78% 1,715,388,723
2024-04-16 2024-04-12 16.539 102,582,669 +38,842 1.78% 1,696,611,678
2024-04-15 2024-04-11 16.663 102,543,827 +427,257 1.78% 1,708,641,520
2024-04-12 2024-04-10 16.539 102,116,570 -324,327 1.77% 1,688,902,881
2024-04-11 2024-04-09 16.251 102,440,897 +368,121 1.78% 1,664,728,015
2024-04-10 2024-04-08 15.880 102,072,776 +1,376,847 1.77% 1,620,903,711
2024-04-09 2024-04-05 16.333 100,695,929 -636,024 1.75% 1,644,667,130
2024-04-08 2024-04-03 16.086 101,331,953 -1,522,591 1.76% 1,630,010,340
2024-04-05 2024-04-02 16.374 102,854,544 -1,066,201 1.79% 1,684,160,682
2024-04-03 2024-03-28 15.942 103,920,745 -781,774 1.80% 1,656,670,445
2024-04-02 2024-03-27 15.942 104,702,519 -21,248,622 1.82% 1,669,133,230
2024-03-28 2024-03-26 15.324 125,951,141 +4,001,403 2.19% 1,930,047,307
2024-03-27 2024-03-25 15.159 121,949,738 -3,245,215 2.12% 1,848,636,818
2024-03-26 2024-03-22 15.097 125,194,953 +984,640 2.17% 1,890,095,328
2024-03-25 2024-03-21 15.303 124,210,313 +18,492,873 2.16% 1,900,812,951
2024-03-22 2024-03-20 15.386 105,717,440 -7,571,198 1.83% 1,626,522,788
2024-03-21 2024-03-19 15.097 113,288,638 +3,219,889 1.97% 1,710,343,111
2024-03-20 2024-03-18 15.612 110,068,749 -17,270,916 1.91% 1,718,407,457
2024-03-19 2024-03-15 15.777 127,339,665 +934,918 2.21% 2,009,025,203
2024-03-18 2024-03-14 15.489 126,404,747 +3,807,999 2.19% 1,957,826,203
2024-03-15 2024-03-13 15.736 122,596,748 -8,235,259 2.13% 1,929,146,553
2024-03-14 2024-03-12 15.406 130,832,007 -635,060 2.27% 2,015,619,327
2024-03-13 2024-03-11 14.479 131,467,067 -627,016 2.28% 1,903,554,044
2024-03-12 2024-03-08 14.418 132,094,083 +132,780 2.29% 1,904,470,793
2024-03-11 2024-03-07 13.903 131,961,303 -298,275 2.29% 1,834,607,989
2024-03-08 2024-03-06 14.026 132,259,578 +205,860 2.30% 1,855,099,281
2024-03-07 2024-03-05 14.109 132,053,718 -648,551 2.29% 1,863,091,212
2024-03-06 2024-03-04 14.994 132,702,269 -201,544 2.30% 1,989,768,908
2024-03-05 2024-03-01 14.026 132,903,813 +25,307 2.31% 1,864,135,449
2024-03-04 2024-02-29 14.212 132,878,506 +1,427,584 2.31% 1,888,411,949
2024-03-01 2024-02-28 13.738 131,450,922 -1,215,093 2.28% 1,805,852,950
2024-02-29 2024-02-27 13.717 132,666,015 +679,728 2.30% 1,819,813,262
2024-02-28 2024-02-26 13.532 131,986,287 -734,440 2.29% 1,786,023,190
2024-02-27 2024-02-23 13.697 132,720,727 +339,864 2.30% 1,817,830,181
2024-02-26 2024-02-22 13.923 132,380,863 +830,216 2.30% 1,843,167,552
2024-02-23 2024-02-21 13.820 131,550,647 -394,729 2.28% 1,818,060,876
2024-02-22 2024-02-20 13.655 131,945,376 +3,337,949 2.29% 1,801,775,246
2024-02-21 2024-02-19 13.614 128,607,427 +63,858 2.23% 1,750,896,286
2024-02-20 2024-02-16 13.882 128,543,569 -247,130 2.23% 1,784,444,984
2024-02-19 2024-02-15 13.347 128,790,699 +624,863 2.24% 1,718,907,152
2024-02-16 2024-02-14 13.244 128,165,836 -2,667,100 2.22% 1,697,368,585
2024-02-15 2024-02-09 12.564 130,832,936 +2,462,914 2.27% 1,643,765,401
2024-02-14 2024-02-07 12.996 128,370,022 -1,544,052 2.23% 1,668,345,089
2024-02-08 2024-02-06 13.182 129,914,074 -6,820,108 2.25% 1,712,494,118
2024-02-07 2024-02-05 12.028 136,734,182 -1,512,880 2.37% 1,644,685,473
2024-02-06 2024-02-02 11.719 138,247,062 +2,002,284 2.40% 1,620,171,877
2024-02-05 2024-02-01 12.214 136,244,778 +2,647,055 2.36% 1,664,054,214
2024-02-02 2024-01-31 12.070 133,597,723 +2,762,731 2.32% 1,612,462,356
2024-02-01 2024-01-30 12.564 130,834,992 -5,655,530 2.27% 1,643,791,232
2024-01-31 2024-01-29 12.420 136,490,522 +233,923 2.37% 1,695,167,897
2024-01-30 2024-01-26 12.358 136,256,599 +284,515 2.36% 1,683,843,433
2024-01-29 2024-01-25 12.832 135,972,084 +189,859 2.36% 1,744,739,980
2024-01-26 2024-01-24 12.584 135,782,225 +425,899 2.36% 1,708,744,161
2024-01-25 2024-01-23 12.378 135,356,326 -2,191,131 2.35% 1,675,505,825
2024-01-24 2024-01-22 11.905 137,547,457 +4,643,513 2.39% 1,637,469,865
2024-01-23 2024-01-19 12.729 132,903,944 +635,118 2.31% 1,691,684,058
2024-01-22 2024-01-18 13.244 132,268,826 -4,533,183 2.30% 1,751,706,672
2024-01-19 2024-01-17 13.017 136,802,009 +12,969,502 2.37% 1,780,748,003
2024-01-18 2024-01-16 13.779 123,832,507 -67,734 2.15% 1,706,293,340
2024-01-17 2024-01-15 13.697 123,900,241 +639,867 2.15% 1,697,019,016
2024-01-16 2024-01-12 13.985 123,260,374 +33,016 2.14% 1,723,797,188
2024-01-15 2024-01-11 14.026 123,227,358 -394,242 2.14% 1,728,411,557
2024-01-12 2024-01-10 14.335 123,621,600 +46,828 2.15% 1,772,133,813
2024-01-11 2024-01-09 14.006 123,574,772 +456,389 2.14% 1,730,739,251
2024-01-10 2024-01-08 13.861 123,118,383 -277,718 2.14% 1,706,596,614
2024-01-09 2024-01-05 14.335 123,396,101 +253,504 2.14% 1,768,901,252
2024-01-08 2024-01-04 15.365 123,142,597 +66,031 2.14% 1,892,082,410
2024-01-05 2024-01-03 15.509 123,076,566 -291,312 2.14% 1,908,812,450
2024-01-04 2024-01-02 15.592 123,367,878 -252,471 2.14% 1,923,494,224
2024-01-03 2023-12-29 16.230 123,620,349 -971,853 2.15% 2,006,361,083
2024-01-02 2023-12-28 15.262 124,592,202 -7,320,298 2.16% 1,901,524,747
2023-12-29 2023-12-27 14.809 131,912,500 -8,949,037 2.29% 1,953,474,534
2023-12-28 2023-12-22 14.500 140,861,537 +12,084,335 2.44% 2,042,480,855
2023-12-27 2023-12-21 13.758 128,777,202 -1,887,507 2.24% 1,771,774,144
2023-12-22 2023-12-20 15.489 130,664,709 -976,939 2.27% 2,023,806,836
2023-12-21 2023-12-19 15.468 131,641,648 +394,242 2.28% 2,036,226,851
2023-12-20 2023-12-18 15.674 131,247,406 -679,983 2.28% 2,057,161,074
2023-12-19 2023-12-15 15.942 131,927,389 +3,514,075 2.29% 2,103,143,182
2023-12-18 2023-12-14 15.447 128,413,314 +1,244,873 2.23% 1,983,646,270
2023-12-15 2023-12-13 15.880 127,168,441 +1,203,820 2.21% 2,019,419,928
2023-12-14 2023-12-12 15.550 125,964,621 -3,315,161 2.19% 1,958,792,572
2023-12-13 2023-12-11 14.541 129,279,782 +121,491 2.24% 1,879,871,763
2023-12-12 2023-12-08 14.829 129,158,291 -161,193 2.24% 1,915,348,027
2023-12-11 2023-12-07 14.953 129,319,484 +1,575,620 2.24% 1,933,719,586
2023-12-08 2023-12-06 15.612 127,743,864 -174,787 2.22% 1,994,353,624
2023-12-07 2023-12-05 15.695 127,918,651 +487,462 2.22% 2,007,621,114
2023-12-06 2023-12-04 15.942 127,431,189 +1,629,865 2.21% 2,031,466,236
2023-12-05 2023-12-01 16.354 125,801,324 -1,328,382 2.18% 2,057,304,740
2023-12-04 2023-11-30 16.292 127,129,706 -1,865,575 2.21% 2,071,173,299
2023-12-01 2023-11-29 15.571 128,995,281 -291,312 2.24% 2,008,577,210
2023-11-30 2023-11-28 16.086 129,286,593 -271,891 2.24% 2,079,684,415
2023-11-29 2023-11-27 15.118 129,558,484 -13,595 2.25% 1,958,640,949
2023-11-28 2023-11-24 15.221 129,572,079 -149,540 2.25% 1,972,190,116
2023-11-27 2023-11-23 15.406 129,721,619 +44,668 2.25% 1,998,512,507
2023-11-24 2023-11-22 14.974 129,676,951 -749,643 2.25% 1,941,735,693
2023-11-23 2023-11-21 15.056 130,426,594 +29,131 2.26% 1,963,705,889
2023-11-22 2023-11-20 15.097 130,397,463 +354,064 2.26% 1,968,638,748
2023-11-21 2023-11-17 15.118 130,043,399 -368,995 2.26% 1,965,971,803
2023-11-20 2023-11-16 14.871 130,412,394 -110,699 2.26% 1,939,317,772
2023-11-17 2023-11-15 14.891 130,523,093 +40,784 2.27% 1,943,652,254
2023-11-16 2023-11-14 14.562 130,482,309 -56,320 2.26% 1,900,045,318
2023-11-15 2023-11-13 14.665 130,538,629 -112,641 2.27% 1,914,308,612
2023-11-14 2023-11-10 14.644 130,651,270 -4,235,899 2.27% 1,913,269,502
2023-11-13 2023-11-09 14.953 134,887,169 -4,450,544 2.34% 2,016,973,410
2023-11-10 2023-11-08 15.180 139,337,713 +3,081,800 2.42% 2,115,091,102
2023-11-09 2023-11-07 15.097 136,255,913 -3,680,242 2.36% 2,057,085,037
2023-11-08 2023-11-06 15.303 139,936,155 -4,454,268 2.43% 2,141,468,364
2023-11-07 2023-11-03 15.180 144,390,423 -2,331,928 2.51% 2,191,789,232
2023-11-06 2023-11-02 14.953 146,722,351 +1,048,723 2.55% 2,193,945,376
2023-11-03 2023-11-01 15.077 145,673,628 -3,085,964 2.53% 2,196,265,957
2023-11-02 2023-10-31 15.180 148,759,592 +2,026,367 2.58% 2,258,111,481
2023-11-01 2023-10-30 15.406 146,733,225 -322,386 2.55% 2,260,596,095
2023-10-31 2023-10-27 14.500 147,055,611 -1,110,675 2.55% 2,132,294,425
2023-10-30 2023-10-26 12.976 148,166,286 -563,203 2.57% 1,922,573,079
2023-10-27 2023-10-25 13.079 148,729,489 -1,833,324 2.58% 1,945,197,593
2023-10-26 2023-10-24 13.120 150,562,813 -6,457,415 2.61% 1,975,377,328
2023-10-25 2023-10-20 11.699 157,020,228 -851,913 2.73% 1,836,947,954
2023-10-24 2023-10-19 11.575 157,872,141 -252,470 2.74% 1,827,404,654
2023-10-20 2023-10-18 11.616 158,124,611 -302,965 2.74% 1,836,840,669
2023-10-19 2023-10-17 11.699 158,427,576 +508,825 2.75% 1,853,412,235
2023-10-18 2023-10-16 11.740 157,918,751 -228,715 2.74% 1,853,964,733
2023-10-17 2023-10-13 11.678 158,147,466 -835,095 2.74% 1,846,878,004
2023-10-16 2023-10-12 11.410 158,982,561 -1,209,916 2.76% 1,814,062,166
2023-10-13 2023-10-11 11.081 160,192,477 -895,298 2.78% 1,775,077,442
2023-10-12 2023-10-10 10.751 161,087,775 +58,262 2.80% 1,731,912,706
2023-10-11 2023-10-09 10.587 161,029,513 -449,902 2.79% 1,704,753,187
2023-10-10 2023-10-06 10.504 161,479,415 +969,362 2.80% 1,696,212,487
2023-10-09 2023-10-05 10.360 160,510,053 -483,578 2.79% 1,662,888,522
2023-10-06 2023-10-04 10.288 160,993,631 +268,709 2.79% 1,656,292,748
2023-10-05 2023-10-03 10.236 160,724,922 +508,825 2.79% 1,645,252,369
2023-10-04 2023-09-29 10.978 160,216,097 +13,394,525 2.78% 1,758,839,738
2023-10-03 2023-09-28 10.813 146,821,572 +114,582 2.55% 1,587,603,638
2023-09-29 2023-09-27 11.102 146,706,990 -289,367 2.55% 1,628,667,703
2023-09-28 2023-09-26 10.648 146,996,357 +536,014 2.55% 1,565,272,760
2023-09-27 2023-09-25 10.339 146,460,343 -342,583 2.54% 1,514,316,577
2023-09-26 2023-09-22 10.247 146,802,926 -555,434 2.55% 1,504,252,387
2023-09-25 2023-09-21 9.897 147,358,360 +242,761 2.56% 1,458,347,710
2023-09-22 2023-09-20 10.164 147,115,599 -1,155,537 2.55% 1,495,336,017
2023-09-21 2023-09-19 10.381 148,271,136 -17,479 2.57% 1,539,146,871
2023-09-20 2023-09-18 10.247 148,288,615 +54,973,483 2.57% 1,519,475,866
2023-09-19 2023-09-15 10.298 93,315,132 +438,910 1.62% 960,981,421
2023-09-18 2023-09-14 10.269 92,876,222 +17,479 1.61% 953,707,629
2023-09-15 2023-09-13 10.414 92,858,743 -169,844 1.61% 967,012,380
2023-09-14 2023-09-12 10.559 93,028,587 -32,956,977 1.63% 982,290,002
2023-09-13 2023-09-11 10.870 125,985,564 -18,679,347 2.20% 1,369,485,972
2023-09-12 2023-09-07 10.455 144,664,911 +250,667 2.53% 1,512,513,492
2023-09-11 2023-09-06 10.559 144,414,244 +19,455,645 2.52% 1,524,871,790
2023-09-07 2023-09-05 10.580 124,958,599 +33,122,803 2.18% 1,322,031,612
2023-09-06 2023-09-04 10.621 91,835,796 -39,944,812 1.61% 975,410,603
2023-09-05 2023-08-31 10.580 131,780,608 -16,542,023 2.30% 1,394,206,810
2023-09-04 2023-08-30 10.808 148,322,631 +13,281,514 2.59% 1,603,063,259
2023-08-31 2023-08-29 11.015 135,041,117 +8,424,353 2.36% 1,487,531,117
2023-08-30 2023-08-28 10.497 126,616,764 -11,853,482 2.21% 1,329,068,128
2023-08-29 2023-08-25 10.310 138,470,246 +1,613,912 2.42% 1,427,638,887
2023-08-28 2023-08-24 10.362 136,856,334 +4,371,253 2.39% 1,418,096,913
2023-08-25 2023-08-23 10.113 132,485,081 -5,547,462 2.32% 1,339,822,023
2023-08-24 2023-08-22 10.352 138,032,543 +555,325 2.41% 1,428,853,001
2023-08-23 2023-08-21 9.906 137,477,218 +1,513,645 2.40% 1,361,788,391
2023-08-22 2023-08-18 9.978 135,963,573 +900,475 2.38% 1,356,666,690
2023-08-21 2023-08-17 10.414 135,063,098 -420,350 2.36% 1,406,520,094
2023-08-18 2023-08-16 10.497 135,483,448 +1,530,999 2.37% 1,422,139,746
2023-08-17 2023-08-15 10.642 133,952,449 +312,370 2.34% 1,425,520,738
2023-08-16 2023-08-14 10.663 133,640,079 -90,684 2.34% 1,424,968,813
2023-08-15 2023-08-11 10.642 133,730,763 +528,330 2.34% 1,423,161,558
2023-08-14 2023-08-10 10.891 133,202,433 +696,084 2.33% 1,450,697,884
2023-08-11 2023-08-09 10.870 132,506,349 +569,251 2.32% 1,440,368,090
2023-08-10 2023-08-08 10.476 131,937,098 -795,386 2.31% 1,382,177,510
2023-08-09 2023-08-07 10.621 132,732,484 +96,525 2.32% 1,409,784,397
2023-08-08 2023-08-04 11.804 132,635,959 +17,082,982 2.32% 1,565,593,699
2023-08-07 2023-08-03 11.741 115,552,977 +863,065 2.02% 1,356,760,173
2023-08-04 2023-08-02 11.907 114,689,912 +1,997,626 2.00% 1,365,660,124
2023-08-03 2023-08-01 12.779 112,692,286 +362,428 1.97% 1,440,059,437
2023-08-02 2023-07-31 13.069 112,329,858 +329,526 1.96% 1,468,051,449
2023-08-01 2023-07-28 13.671 112,000,332 +452,178 1.96% 1,531,123,567
2023-07-31 2023-07-27 13.256 111,548,154 -131,118 1.95% 1,478,661,490
2023-07-28 2023-07-26 13.194 111,679,272 -31,816 1.95% 1,473,449,333
2023-07-27 2023-07-25 13.194 111,711,088 -393,543 1.95% 1,473,869,100
2023-07-26 2023-07-24 12.965 112,104,631 +244,883 1.96% 1,453,480,091
2023-07-25 2023-07-21 12.799 111,859,748 +366,360 1.96% 1,431,741,183
2023-07-24 2023-07-20 12.779 111,493,388 -71,344 1.95% 1,424,739,095
2023-07-21 2023-07-19 12.841 111,564,732 -293,088 1.95% 1,432,593,882
2023-07-20 2023-07-18 13.007 111,857,820 -295,838 1.96% 1,454,920,987
2023-07-19 2023-07-14 13.111 112,153,658 -42,421 1.96% 1,470,401,842
2023-07-18 2023-07-13 13.629 112,196,079 +119,549 1.96% 1,529,144,637
2023-07-14 2023-07-12 13.111 112,076,530 -214,031 1.96% 1,469,390,647
2023-07-13 2023-07-11 12.965 112,290,561 -98,339 1.96% 1,455,890,746
2023-07-12 2023-07-10 13.131 112,388,900 -416,494 1.96% 1,475,817,471
2023-07-11 2023-07-07 13.028 112,805,394 +172,969 1.97% 1,469,586,071
2023-07-10 2023-07-06 13.297 112,632,425 -183,751 1.97% 1,497,707,418
2023-07-07 2023-07-05 13.712 112,816,176 -404,924 1.97% 1,546,957,388
2023-07-06 2023-07-04 14.335 113,221,100 +904,160 1.98% 1,622,971,651
2023-07-05 2023-07-03 13.443 112,316,940 -91,976 1.96% 1,509,822,126
2023-07-04 2023-06-30 13.069 112,408,916 -129,190 1.97% 1,469,084,667
2023-07-03 2023-06-29 12.986 112,538,106 +215,389 1.97% 1,461,434,823
2023-06-30 2023-06-28 13.214 112,322,717 -287,304 1.96% 1,484,268,768
2023-06-29 2023-06-27 13.443 112,610,021 -2,824,828 1.97% 1,513,761,871
2023-06-28 2023-06-26 13.318 115,434,849 +703,797 2.02% 1,537,366,750
2023-06-27 2023-06-23 12.675 114,731,052 +2,101,670 2.01% 1,454,211,928
2023-06-26 2023-06-21 13.339 112,629,382 +364,432 1.97% 1,502,339,862
2023-06-23 2023-06-20 13.546 112,264,950 -210,263 1.96% 1,520,767,719
2023-06-21 2023-06-19 13.940 112,475,213 +577,949 1.97% 1,567,947,850
2023-06-20 2023-06-16 13.961 111,897,264 +1,149,892 1.96% 1,562,212,285
2023-06-19 2023-06-15 13.650 110,747,372 +268,631 1.94% 1,511,697,308
2023-06-16 2023-06-14 13.360 110,478,741 -766,126 1.93% 1,475,944,750
2023-06-15 2023-06-13 13.463 111,244,867 -367,121 1.94% 1,497,718,501
2023-06-14 2023-06-12 13.525 111,611,988 -173,539 1.95% 1,509,607,192
2023-06-13 2023-06-09 13.608 111,785,527 +111,836 1.95% 1,521,230,186
2023-06-12 2023-06-08 13.525 111,673,691 -424,206 1.95% 1,510,441,755
2023-06-09 2023-06-07 13.588 112,097,897 +5,537,322 1.96% 1,523,155,636
2023-06-08 2023-06-06 13.837 106,560,575 +23,337,133 1.86% 1,474,442,721
2023-06-07 2023-06-05 13.733 83,223,442 +900,803 1.45% 1,142,902,492
2023-06-06 2023-06-02 13.930 82,322,639 +233,499 1.44% 1,146,771,477
2023-06-05 2023-06-01 13.639 82,089,140 -1,109,267 1.44% 1,119,588,648
2023-06-02 2023-05-31 13.493 83,198,407 -3,647,245 1.46% 1,122,590,848
2023-06-01 2023-05-30 13.847 86,845,652 -1,250,602 1.52% 1,202,544,637
2023-05-31 2023-05-29 13.451 88,096,254 -315,545 1.55% 1,185,008,432
2023-05-30 2023-05-25 13.451 88,411,799 +5,707,285 1.55% 1,189,252,920
2023-05-29 2023-05-24 13.764 82,704,514 +179,152 1.45% 1,138,314,201
2023-05-25 2023-05-23 14.326 82,525,362 -90,311 1.45% 1,182,244,649
2023-05-24 2023-05-22 13.680 82,615,673 -320,231 1.45% 1,130,210,390
2023-05-23 2023-05-19 12.972 82,935,904 -2,685,548 1.46% 1,075,875,729
2023-05-22 2023-05-18 13.118 85,621,452 -34,343,726 1.50% 1,123,193,596
2023-05-19 2023-05-17 13.285 119,965,178 +270,862 2.11% 1,593,702,897
2023-05-18 2023-05-16 13.889 119,694,316 +84,524 2.10% 1,662,382,054
2023-05-17 2023-05-15 13.639 119,609,792 -16,486,161 2.10% 1,631,321,334
2023-05-16 2023-05-12 13.535 136,095,953 +511,970 2.39% 1,842,001,792
2023-05-15 2023-05-11 13.930 135,583,983 +9,521,818 2.38% 1,888,713,073
2023-05-12 2023-05-10 14.055 126,062,165 -4,967,719 2.21% 1,771,821,694
2023-05-11 2023-05-09 14.305 131,029,884 -789,533 2.30% 1,874,384,025
2023-05-10 2023-05-08 14.846 131,819,417 +2,661,879 2.31% 1,957,043,131
2023-05-09 2023-05-05 14.951 129,157,538 +63,393 2.27% 1,930,970,695
2023-05-08 2023-05-04 15.013 129,094,145 +5,069,533 2.27% 1,938,087,100
2023-05-05 2023-05-03 14.763 124,024,612 +1,253,456 2.18% 1,830,988,400
2023-05-04 2023-05-02 14.909 122,771,156 +332,334 2.15% 1,830,378,257
2023-05-03 2023-04-28 14.867 122,438,822 +36,499 2.15% 1,820,324,586
2023-05-02 2023-04-27 14.930 122,402,323 +11,991,111 2.15% 1,827,428,091
2023-04-28 2023-04-26 15.159 110,411,212 +9,308,230 1.94% 1,673,693,915
2023-04-27 2023-04-25 14.680 101,102,982 +1,238,088 1.77% 1,484,173,124
2023-04-26 2023-04-24 15.263 99,864,894 +4,660,935 1.75% 1,524,222,263
2023-04-25 2023-04-21 15.055 95,203,959 +2,503,069 1.67% 1,433,259,360
2023-04-24 2023-04-20 15.575 92,700,890 +805,958 1.63% 1,443,833,062
2023-04-21 2023-04-19 15.700 91,894,932 -162,325 1.61% 1,442,760,977
2023-04-20 2023-04-18 15.971 92,057,257 +795,488 1.62% 1,470,228,627
2023-04-19 2023-04-17 16.325 91,261,769 +380,455 1.60% 1,489,829,008
2023-04-18 2023-04-14 16.471 90,881,314 +785,691 1.60% 1,496,864,752
2023-04-17 2023-04-13 16.512 90,095,623 -288,151 1.58% 1,487,676,013
2023-04-14 2023-04-12 15.971 90,383,774 -1,056,552 1.59% 1,443,501,754
2023-04-13 2023-04-11 15.409 91,440,326 -1,996,885 1.61% 1,408,967,469
2023-04-12 2023-04-06 14.805 93,437,211 -451,652 1.64% 1,383,314,560
2023-04-11 2023-04-04 14.013 93,888,863 -352,965 1.65% 1,315,711,361
2023-04-06 2023-04-03 14.118 94,241,828 -422,829 1.66% 1,330,469,356
2023-04-04 2023-03-31 14.201 94,664,657 -786,652 1.66% 1,344,323,285
2023-04-03 2023-03-30 14.013 95,451,309 -1,302,441 1.68% 1,337,606,694
2023-03-31 2023-03-29 14.118 96,753,750 -774,165 1.70% 1,365,931,690
2023-03-30 2023-03-28 14.388 97,527,915 -948,976 1.71% 1,403,261,040
2023-03-29 2023-03-27 14.097 98,476,891 +17,865 1.73% 1,388,207,794
2023-03-28 2023-03-24 14.409 98,459,026 -189,411 1.73% 1,418,708,303
2023-03-27 2023-03-23 14.617 98,648,437 +36,499 1.73% 1,441,978,554
2023-03-24 2023-03-22 14.638 98,611,938 -32,656 1.73% 1,443,498,376
2023-03-23 2023-03-21 14.534 98,644,594 -2,533,805 1.73% 1,433,706,298
2023-03-22 2023-03-20 14.201 101,178,399 +1,166,051 1.78% 1,436,824,280
2023-03-21 2023-03-17 15.096 100,012,348 +2,323,899 1.76% 1,509,812,827
2023-03-20 2023-03-16 14.742 97,688,449 +97,012 1.72% 1,440,150,743
2023-03-17 2023-03-15 14.784 97,591,437 -80,086 1.72% 1,442,784,747
2023-03-16 2023-03-14 14.347 97,671,523 -124,865 1.72% 1,401,259,798
2023-03-15 2023-03-13 14.617 97,796,388 +51,924 1.72% 1,429,523,857
2023-03-14 2023-03-10 14.597 97,744,464 +176,733 1.72% 1,426,729,589
2023-03-13 2023-03-09 15.138 97,567,731 +50,322 1.72% 1,476,971,438
2023-03-10 2023-03-08 15.325 97,517,409 -186,337 1.71% 1,494,484,616
2023-03-09 2023-03-07 15.888 97,703,746 -103,734 1.72% 1,552,269,891
2023-03-08 2023-03-06 15.825 97,807,480 -583,986 1.72% 1,547,808,198
2023-03-07 2023-03-03 15.846 98,391,466 -325,420 1.73% 1,559,098,555
2023-03-06 2023-03-02 15.638 98,716,886 -64,222 1.74% 1,543,699,860
2023-03-03 2023-03-01 15.471 98,781,108 -459,697 1.74% 1,528,249,237
2023-03-02 2023-02-28 14.680 99,240,805 -495,043 1.74% 1,456,836,709
2023-03-01 2023-02-27 14.784 99,735,848 +64,930 1.75% 1,474,487,564
2023-02-28 2023-02-24 14.971 99,670,918 -30,463 1.75% 1,492,206,163
2023-02-27 2023-02-23 15.346 99,701,381 +55,709 1.75% 1,530,030,691
2023-02-24 2023-02-22 15.221 99,645,672 -391,885 1.75% 1,516,726,581
2023-02-23 2023-02-21 15.263 100,037,557 +1,571,382 1.76% 1,526,857,591
2023-02-22 2023-02-20 15.804 98,466,175 -333,102 1.73% 1,556,181,773
2023-02-21 2023-02-17 15.346 98,799,277 -228,600 1.74% 1,516,186,883
2023-02-20 2023-02-16 15.200 99,027,877 -309,282 1.74% 1,505,260,999
2023-02-17 2023-02-15 15.263 99,337,159 -76,841 1.75% 1,516,167,526
2023-02-16 2023-02-14 15.721 99,414,000 +1,730 1.75% 1,562,881,249
2023-02-15 2023-02-13 15.929 99,412,270 -245,049 1.75% 1,583,554,105
2023-02-14 2023-02-10 15.825 99,657,319 -6,852 1.75% 1,577,081,991
2023-02-13 2023-02-09 16.554 99,664,171 +10,564 1.75% 1,649,824,194
2023-02-10 2023-02-08 16.283 99,653,607 +9,317 1.75% 1,622,673,921
2023-02-09 2023-02-07 16.450 99,644,290 -72,998 1.75% 1,639,120,904
2023-02-08 2023-02-06 16.387 99,717,288 +54,277 1.75% 1,634,092,631
2023-02-07 2023-02-03 17.054 99,663,011 -582,064 1.75% 1,699,610,425
2023-02-06 2023-02-02 17.095 100,245,075 +9,734 1.76% 1,713,711,389
2023-02-03 2023-02-01 16.970 100,235,341 -58,782 1.76% 1,701,022,122
2023-02-02 2023-01-31 16.700 100,294,123 -863,692 1.76% 1,674,870,889
2023-02-01 2023-01-30 16.783 101,157,815 +235,516 1.78% 1,697,719,600
2023-01-31 2023-01-27 17.991 100,922,299 -234,829 1.77% 1,815,650,938
2023-01-30 2023-01-26 17.803 101,157,128 -186,338 1.78% 1,800,918,610
2023-01-27 2023-01-20 17.491 101,343,466 +44,183 1.78% 1,772,582,756
2023-01-26 2023-01-19 17.324 101,299,283 +68,664 1.78% 1,754,935,577
2023-01-20 2023-01-18 17.824 101,230,619 -245,863 1.78% 1,804,334,852
2023-01-19 2023-01-17 17.387 101,476,482 +153,681 1.78% 1,764,344,381
2023-01-18 2023-01-16 17.741 101,322,801 +380,118 1.78% 1,797,538,755
2023-01-17 2023-01-13 17.741 100,942,683 +784,451 1.77% 1,790,795,190
2023-01-16 2023-01-12 17.782 100,158,232 +547,487 1.76% 1,781,049,546
2023-01-13 2023-01-11 18.220 99,610,745 +349,623 1.75% 1,814,870,836
2023-01-12 2023-01-10 18.428 99,261,122 +510,027 1.74% 1,829,169,416
2023-01-11 2023-01-09 18.157 98,751,095 +1,426,346 1.74% 1,793,039,618
2023-01-10 2023-01-06 17.574 97,324,749 +115,260 1.71% 1,710,398,156
2023-01-09 2023-01-05 17.741 97,209,489 -633,084 1.71% 1,724,565,666
2023-01-06 2023-01-04 16.929 97,842,573 -931,371 1.72% 1,656,341,530
2023-01-05 2023-01-03 15.721 98,773,944 -138,312 1.74% 1,552,818,969
2023-01-04 2022-12-30 15.450 98,912,256 -713,653 1.74% 1,528,218,643
2023-01-03 2022-12-29 15.617 99,625,909 -78,762 1.75% 1,555,840,388
2022-12-30 2022-12-28 15.055 99,704,671 +55,709 1.75% 1,501,015,866
2022-12-29 2022-12-23 14.472 99,648,962 -1,746,193 1.75% 1,442,079,039
2022-12-28 2022-12-22 14.680 101,395,155 -593,110 1.78% 1,488,462,169
2022-12-23 2022-12-21 14.492 101,988,265 +3,093,871 1.79% 1,478,056,120
2022-12-22 2022-12-20 14.347 98,894,394 -7,684 1.74% 1,418,803,908
2022-12-21 2022-12-19 14.472 98,902,078 -280,633 1.74% 1,431,270,440
2022-12-20 2022-12-16 15.346 99,182,711 +50,284 1.74% 1,522,071,112
2022-12-19 2022-12-15 15.013 99,132,427 -493,963 1.74% 1,488,272,593
2022-12-16 2022-12-14 15.429 99,626,390 -1,623,636 1.75% 1,537,177,725
2022-12-15 2022-12-13 14.992 101,250,026 -755,740 1.78% 1,517,955,781
2022-12-14 2022-12-12 15.908 102,005,766 +9,605 1.79% 1,622,742,314
2022-12-13 2022-12-09 16.075 101,996,161 +5,986,707 1.79% 1,639,579,980
2022-12-12 2022-12-08 15.950 96,009,454 +21,131 1.69% 1,531,349,250
2022-12-09 2022-12-07 15.575 95,988,323 +67,235 1.69% 1,495,035,423
2022-12-08 2022-12-06 15.679 95,921,088 -324,650 1.69% 1,503,974,778
2022-12-07 2022-12-05 16.241 96,245,738 +16,938,965 1.69% 1,563,174,963
2022-12-06 2022-12-02 15.429 79,306,773 -15,626,416 1.39% 1,223,657,756
2022-12-05 2022-12-01 15.450 94,933,189 +250,189 1.67% 1,466,741,081
2022-12-02 2022-11-30 15.367 94,683,000 +13,948,887 1.66% 1,454,989,477
2022-12-01 2022-11-29 15.096 80,734,113 +464,518 1.42% 1,218,783,498
2022-11-30 2022-11-28 14.763 80,269,595 -303,519 1.41% 1,185,028,479
2022-11-29 2022-11-25 14.492 80,573,114 -15,635,060 1.42% 1,167,698,894
2022-11-28 2022-11-24 14.763 96,208,174 +70,907 1.69% 1,420,331,398
2022-11-25 2022-11-23 14.721 96,137,267 -140,234 1.69% 1,415,280,967
2022-11-24 2022-11-22 14.721 96,277,501 -1,010,929 1.69% 1,417,345,416
2022-11-23 2022-11-21 15.117 97,288,430 -7,684 1.71% 1,470,717,623
2022-11-22 2022-11-18 15.388 97,296,114 +263,310 1.71% 1,497,171,026
2022-11-21 2022-11-17 15.304 97,032,804 -236,687 1.71% 1,485,037,434
2022-11-18 2022-11-16 16.054 97,269,491 +57,630 1.71% 1,561,573,757
2022-11-17 2022-11-15 15.950 97,211,861 +144,641 1.71% 1,550,527,622
2022-11-16 2022-11-14 15.409 97,067,220 +1,395,356 1.71% 1,495,670,032
2022-11-15 2022-11-11 14.492 95,671,864 +1,217,352 1.68% 1,386,516,224
2022-11-14 2022-11-10 13.805 94,454,512 +205,886 1.66% 1,303,970,354
2022-11-11 2022-11-09 14.055 94,248,626 -2,901 1.66% 1,324,677,870
2022-11-10 2022-11-08 14.367 94,251,527 -2,453,266 1.66% 1,354,156,836
2022-11-09 2022-11-07 14.513 96,704,793 +239,474 1.70% 1,403,499,488
2022-11-08 2022-11-04 14.034 96,465,319 +523,382 1.70% 1,353,825,163
2022-11-07 2022-11-03 13.930 95,941,937 +1,923,155 1.69% 1,336,491,130
2022-11-04 2022-11-02 14.472 94,018,782 -567,425 1.65% 1,360,601,376
2022-11-03 2022-11-01 13.764 94,586,207 -5,029,023 1.66% 1,301,849,409
2022-11-02 2022-10-31 12.618 99,615,230 +4,789,066 1.75% 1,256,984,281
2022-11-01 2022-10-28 13.368 94,826,164 +432,995 1.67% 1,267,636,370
2022-10-31 2022-10-27 14.034 94,393,169 +230,520 1.66% 1,324,743,947
2022-10-28 2022-10-26 14.597 94,162,649 -259,336 1.66% 1,374,447,534
2022-10-27 2022-10-25 13.868 94,421,985 -105,736 1.66% 1,309,419,596
2022-10-26 2022-10-24 13.555 94,527,721 -198,536 1.66% 1,281,361,458
2022-10-25 2022-10-21 14.659 94,726,257 -324,366 1.67% 1,388,591,546
2022-10-24 2022-10-20 14.388 95,050,623 -975,870 1.67% 1,367,617,016
2022-10-21 2022-10-19 13.972 96,026,493 +491,777 1.69% 1,341,668,023
2022-10-20 2022-10-18 14.555 95,534,716 -51,867 1.68% 1,390,496,414
2022-10-19 2022-10-17 13.743 95,586,583 +146,750 1.68% 1,313,627,868
2022-10-18 2022-10-14 12.139 95,439,833 +2,839,246 1.68% 1,158,589,814
2022-10-17 2022-10-13 11.640 92,600,587 +526,355 1.63% 1,077,846,779
2022-10-14 2022-10-12 11.890 92,074,232 -43,223 1.62% 1,094,726,658
2022-10-13 2022-10-11 11.869 92,117,455 +327,258 1.62% 1,093,322,453
2022-10-12 2022-10-10 11.973 91,790,197 +272,561 1.61% 1,098,994,774
2022-10-11 2022-10-07 12.389 91,517,636 -68,349 1.61% 1,133,843,826
2022-10-10 2022-10-06 12.452 91,585,985 -145,996 1.61% 1,140,411,755
2022-10-07 2022-10-05 13.472 91,731,981 -23,052 1.61% 1,235,823,740
2022-10-06 2022-10-03 12.972 91,755,033 +247,810 1.61% 1,190,280,786
2022-10-05 2022-09-30 12.931 91,507,223 -1,208,313 1.61% 1,183,255,295
2022-10-03 2022-09-29 13.056 92,715,536 -117,181 1.63% 1,210,463,044
2022-09-30 2022-09-28 13.118 92,832,717 +140,233 1.63% 1,217,791,929
2022-09-29 2022-09-27 13.326 92,692,484 +222,837 1.63% 1,235,253,165
2022-09-28 2022-09-26 12.764 92,469,647 +559,013 1.63% 1,180,296,597
2022-09-27 2022-09-23 12.681 91,910,634 -71,078 1.62% 1,165,506,058
2022-09-26 2022-09-22 12.952 91,981,712 -19,774 1.62% 1,191,306,068
2022-09-23 2022-09-21 12.577 92,001,486 -16,001,973 1.62% 1,157,079,666
2022-09-22 2022-09-20 12.827 108,003,459 -1,677,037 1.90% 1,385,319,213
2022-09-21 2022-09-19 12.952 109,680,496 +6,773,464 1.93% 1,420,532,817
2022-09-20 2022-09-16 13.430 102,907,032 -503,304 1.81% 1,382,089,756
2022-09-19 2022-09-15 13.889 103,410,336 +2,418,527 1.82% 1,436,220,971
2022-09-16 2022-09-14 14.013 100,991,809 +8,415,154 1.78% 1,415,248,478
2022-09-15 2022-09-13 14.201 92,576,655 -289,783 1.63% 1,314,671,778
2022-09-14 2022-09-09 14.159 92,866,438 -3,539,260 1.63% 1,314,919,547
2022-09-13 2022-09-08 13.701 96,405,698 +19,221,852 1.69% 1,320,870,004
2022-09-09 2022-09-07 14.316 77,183,846 +52,900 1.36% 1,104,934,116
2022-09-08 2022-09-06 14.420 77,130,946 +107,326 1.36% 1,112,236,505
2022-09-07 2022-09-05 14.211 77,023,620 -216,173 1.36% 1,094,591,913
2022-09-06 2022-09-02 14.692 77,239,793 -13,418,905 1.36% 1,134,790,843
2022-09-05 2022-09-01 15.632 90,658,698 +12,190,703 1.60% 1,417,197,808
2022-09-02 2022-08-31 16.405 78,467,995 -250,733 1.38% 1,287,305,453
2022-09-01 2022-08-30 16.259 78,718,728 -412,329 1.39% 1,279,903,012
2022-08-31 2022-08-29 16.217 79,131,057 -370,306 1.40% 1,283,299,676
2022-08-30 2022-08-26 17.973 79,501,363 -874,296 1.40% 1,428,869,026
2022-08-29 2022-08-25 17.283 80,375,659 +85,089 1.42% 1,389,150,990
2022-08-26 2022-08-24 16.886 80,290,570 -4,093,983 1.42% 1,355,798,966
2022-08-25 2022-08-23 16.865 84,384,553 +200,177 1.49% 1,423,167,067
2022-08-24 2022-08-22 16.719 84,184,376 +308,287 1.49% 1,407,475,619
2022-08-23 2022-08-19 16.196 83,876,089 +194,110 1.48% 1,358,498,837
2022-08-22 2022-08-18 16.113 83,681,979 -63,136 1.48% 1,348,359,554
2022-08-19 2022-08-17 15.716 83,745,115 +172,259 1.48% 1,316,123,732
2022-08-18 2022-08-16 15.967 83,572,856 +24,882 1.47% 1,334,375,314
2022-08-17 2022-08-15 16.510 83,547,974 +44,601 1.47% 1,379,375,191
2022-08-16 2022-08-12 16.594 83,503,373 -2,991,573 1.47% 1,385,619,279
2022-08-15 2022-08-11 16.823 86,494,946 +112,553 1.53% 1,455,144,120
2022-08-12 2022-08-10 16.635 86,382,393 +24,882 1.52% 1,437,003,067
2022-08-11 2022-08-09 17.158 86,357,511 -214,368 1.52% 1,481,708,152
2022-08-10 2022-08-08 16.656 86,571,879 +125,632 1.53% 1,441,964,477
2022-08-09 2022-08-05 16.970 86,446,247 -2,000 1.53% 1,466,971,137
2022-08-08 2022-08-04 16.531 86,448,247 +255,201 1.53% 1,429,065,290
2022-08-05 2022-08-03 16.092 86,193,046 -290,104 1.52% 1,387,018,808
2022-08-04 2022-08-02 15.779 86,483,150 -1,914 1.53% 1,364,576,374
2022-08-03 2022-08-01 15.967 86,485,064 -17,226 1.53% 1,380,873,407
2022-08-02 2022-07-29 15.988 86,502,290 +34,946 1.53% 1,382,956,234
2022-08-01 2022-07-28 16.385 86,467,344 -399,685 1.53% 1,416,731,591
2022-07-29 2022-07-27 16.113 86,867,029 +77,581 1.53% 1,399,679,954
2022-07-28 2022-07-26 16.426 86,789,448 +214,367 1.53% 1,425,636,706
2022-07-27 2022-07-25 16.970 86,575,081 +100,810 1.53% 1,469,157,418
2022-07-26 2022-07-22 17.074 86,474,271 -545,040 1.53% 1,476,482,699
2022-07-25 2022-07-21 17.200 87,019,311 +168,431 1.54% 1,496,700,391
2022-07-22 2022-07-20 17.116 86,850,880 -95,699 1.53% 1,486,543,155
2022-07-21 2022-07-19 16.803 86,946,579 -30,499 1.53% 1,460,925,078
2022-07-20 2022-07-18 16.217 86,977,078 +5,742 1.53% 1,410,541,704
2022-07-19 2022-07-15 15.925 86,971,336 +390,455 1.53% 1,385,002,347
2022-07-18 2022-07-14 16.468 86,580,881 +3,205,289 1.53% 1,425,829,561
2022-07-15 2022-07-13 16.280 83,375,592 -16,321 1.47% 1,357,362,306
2022-07-14 2022-07-12 16.008 83,391,913 -1,693,885 1.47% 1,334,971,834
2022-07-13 2022-07-11 16.782 85,085,798 -149,247 1.50% 1,427,881,011
2022-07-12 2022-07-08 17.471 85,235,045 +987,688 1.50% 1,489,168,594
2022-07-11 2022-07-07 17.012 84,247,357 +4,387,440 1.49% 1,433,177,847
2022-07-08 2022-07-06 17.471 79,859,917 -102,398 1.41% 1,395,258,023
2022-07-07 2022-07-05 16.740 79,962,315 +1,404,250 1.41% 1,338,558,239
2022-07-06 2022-07-04 17.095 78,558,065 +1,251,673 1.39% 1,342,961,238
2022-07-05 2022-06-30 16.552 77,306,392 +429,145 1.36% 1,279,558,018
2022-07-04 2022-06-29 16.531 76,877,247 -4,185,872 1.36% 1,270,848,272
2022-06-30 2022-06-28 16.552 81,063,119 +371,556 1.43% 1,341,738,519
2022-06-29 2022-06-27 16.594 80,691,563 +2,494,779 1.42% 1,338,961,306
2022-06-28 2022-06-24 16.092 78,196,784 -344,519 1.38% 1,258,342,931
2022-06-27 2022-06-23 15.277 78,541,303 -2,126,657 1.39% 1,199,871,880
2022-06-24 2022-06-22 14.943 80,667,960 -67,748 1.42% 1,205,387,026
2022-06-23 2022-06-21 14.901 80,735,708 -341,720 1.42% 1,203,024,811
2022-06-22 2022-06-20 14.002 81,077,428 -37,110 1.43% 1,135,256,932
2022-06-21 2022-06-17 13.856 81,114,538 +625,876 1.43% 1,123,910,229
2022-06-20 2022-06-16 13.584 80,488,662 +296,669 1.42% 1,093,370,774
2022-06-17 2022-06-15 13.846 80,191,993 +1,408,700 1.41% 1,110,341,568
2022-06-16 2022-06-14 13.467 78,783,293 +208,624 1.39% 1,060,996,135
2022-06-15 2022-06-13 13.572 78,574,669 +159,309 1.40% 1,066,453,621
2022-06-14 2022-06-10 14.204 78,415,360 +1,518,364 1.39% 1,113,793,327
2022-06-13 2022-06-09 14.351 76,896,996 -945,439 1.37% 1,103,553,639
2022-06-10 2022-06-08 14.225 77,842,435 -1,039,794 1.38% 1,107,293,643
2022-06-09 2022-06-07 13.551 78,882,229 -983,193 1.40% 1,068,968,086
2022-06-08 2022-06-06 13.257 79,865,422 -2,504,327 1.42% 1,058,763,689
2022-06-07 2022-06-02 13.131 82,369,749 +1,703,613 1.46% 1,081,563,520
2022-06-06 2022-06-01 14.330 80,666,136 -3,244,772 1.43% 1,155,947,378
2022-06-02 2022-05-31 14.877 83,910,908 -414,453 1.49% 1,248,353,354
2022-06-01 2022-05-30 14.435 84,325,361 +838,299 1.50% 1,217,256,278
2022-05-31 2022-05-27 13.930 83,487,062 +3,928,677 1.48% 1,162,992,370
2022-05-30 2022-05-26 13.741 79,558,385 -465,896 1.41% 1,093,198,024
2022-05-27 2022-05-25 13.615 80,024,281 -819,473 1.42% 1,089,496,300
2022-05-26 2022-05-24 14.056 80,843,754 -2,131,437 1.44% 1,136,377,516
2022-05-25 2022-05-23 14.330 82,975,191 +309,675 1.47% 1,189,036,184
2022-05-24 2022-05-20 14.793 82,665,516 -6,134,165 1.47% 1,222,867,503
2022-05-23 2022-05-19 14.141 88,799,681 -6,585,486 1.58% 1,255,684,047
2022-05-20 2022-05-18 14.435 95,385,167 -169,607 1.69% 1,376,907,160
2022-05-19 2022-05-17 13.741 95,554,774 +719,346 1.70% 1,313,001,642
2022-05-18 2022-05-16 13.993 94,835,428 -166,861 1.68% 1,327,064,257
2022-05-17 2022-05-13 13.699 95,002,289 +4,981,130 1.69% 1,301,411,848
2022-05-16 2022-05-12 13.594 90,021,159 +81,739 1.60% 1,223,705,230
2022-05-13 2022-05-11 13.488 89,939,420 +239,514 1.60% 1,213,131,306
2022-05-12 2022-05-10 13.194 89,699,906 +277,532 1.59% 1,183,475,378
2022-05-11 2022-05-06 12.920 89,422,374 -421,487 1.59% 1,155,351,852
2022-05-10 2022-05-05 13.530 89,843,861 -5,660,893 1.60% 1,215,623,475
2022-05-06 2022-05-04 13.657 95,504,754 -121,658 1.70% 1,304,275,647
2022-05-05 2022-05-03 14.183 95,626,412 +973,073 1.70% 1,356,242,831
2022-05-04 2022-04-29 13.699 94,653,339 +748,586 1.68% 1,296,631,672
2022-05-03 2022-04-28 13.236 93,904,753 +302,243 1.67% 1,242,904,952
2022-04-29 2022-04-27 12.878 93,602,510 -463,820 1.66% 1,205,420,617
2022-04-28 2022-04-26 13.131 94,066,330 +175,756 1.67% 1,235,146,546
2022-04-27 2022-04-25 13.215 93,890,574 -200,750 1.67% 1,240,741,578
2022-04-26 2022-04-22 13.488 94,091,324 +77,937 1.67% 1,269,133,499
2022-04-25 2022-04-21 13.425 94,013,387 -159,676 1.67% 1,262,147,397
2022-04-22 2022-04-20 13.678 94,173,063 +399,190 1.67% 1,288,070,847
2022-04-21 2022-04-19 13.320 93,773,873 -7,774,700 1.67% 1,249,065,640
2022-04-20 2022-04-14 13.867 101,548,573 -106,450 1.80% 1,408,182,483
2022-04-19 2022-04-13 13.467 101,655,023 +1,544,485 1.81% 1,369,015,972
2022-04-14 2022-04-12 13.488 100,110,538 -315,550 1.78% 1,350,322,558
2022-04-13 2022-04-11 13.425 100,426,088 -58,928 1.78% 1,348,239,114
2022-04-12 2022-04-08 13.846 100,485,016 -321,253 1.79% 1,391,319,582
2022-04-11 2022-04-07 13.909 100,806,269 +76,036 1.79% 1,402,131,347
2022-04-08 2022-04-06 14.309 100,730,233 -68,566 1.79% 1,441,346,671
2022-04-07 2022-04-04 14.414 100,798,799 +397,289 1.79% 1,452,933,132
2022-04-06 2022-04-01 13.888 100,401,510 +13,307 1.78% 1,394,388,776
2022-04-04 2022-03-31 13.804 100,388,203 -1,404,389 1.78% 1,385,754,245
2022-04-01 2022-03-30 16.056 101,792,592 +115,174 1.81% 1,634,332,471
2022-03-31 2022-03-29 16.687 101,677,418 -53,225 1.81% 1,696,670,054
2022-03-30 2022-03-28 16.266 101,730,643 -425,803 1.81% 1,654,744,635
2022-03-29 2022-03-25 16.413 102,156,446 -484,719 1.81% 1,676,718,192
2022-03-28 2022-03-24 17.150 102,641,165 +423,902 1.82% 1,760,268,347
2022-03-25 2022-03-23 17.150 102,217,263 +52,845 1.82% 1,752,998,542
2022-03-24 2022-03-22 16.687 102,164,418 -735,379 1.81% 1,704,796,522
2022-03-23 2022-03-21 16.371 102,899,797 -162,735 1.83% 1,684,588,428
2022-03-22 2022-03-18 16.224 103,062,532 -62,223 1.83% 1,672,071,652
2022-03-21 2022-03-17 16.413 103,124,755 +1,484,606 1.83% 1,692,611,279
2022-03-18 2022-03-16 15.151 101,640,149 -182,486 1.81% 1,539,917,618
2022-03-17 2022-03-15 13.341 101,822,635 -1,191,978 1.81% 1,358,417,562
2022-03-16 2022-03-14 14.435 103,014,613 +1,976,941 1.83% 1,487,039,994
2022-03-15 2022-03-11 15.824 101,037,672 -402,992 1.79% 1,598,824,777
2022-03-14 2022-03-10 16.666 101,440,664 -1,469,399 1.80% 1,690,584,812
2022-03-11 2022-03-09 16.350 102,910,063 -928,265 1.83% 1,682,590,998
2022-03-10 2022-03-08 16.455 103,838,328 -1,032,191 1.84% 1,708,693,383
2022-03-09 2022-03-07 16.434 104,870,519 -707,043 1.86% 1,723,471,671
2022-03-08 2022-03-04 16.708 105,577,562 +571,508 1.88% 1,763,972,579
2022-03-07 2022-03-03 16.666 105,006,054 -66,531 1.87% 1,750,004,713
2022-03-04 2022-03-02 16.455 105,072,585 +3,802 1.87% 1,729,003,483
2022-03-03 2022-03-01 17.676 105,068,783 +454,810 1.87% 1,857,174,390
2022-03-02 2022-02-28 17.592 104,613,973 -524,069 1.86% 1,840,329,855
2022-03-01 2022-02-25 17.571 105,138,042 -157,707 1.87% 1,847,336,701
2022-02-28 2022-02-24 17.760 105,295,749 +303,672 1.87% 1,870,048,986
2022-02-25 2022-02-23 17.823 104,992,077 +487,204 1.87% 1,871,283,704
2022-02-24 2022-02-22 16.939 104,504,873 -174,884 1.86% 1,770,239,880
2022-02-23 2022-02-21 17.465 104,679,757 -5,702 1.86% 1,828,270,688
2022-02-22 2022-02-18 18.244 104,685,459 -195,939 1.86% 1,909,875,938
2022-02-21 2022-02-17 18.475 104,881,398 +63,372 1.86% 1,937,727,406
2022-02-18 2022-02-16 18.181 104,818,026 +350,242 1.86% 1,905,677,547
2022-02-17 2022-02-15 17.802 104,467,784 +85,189 1.86% 1,859,740,906
2022-02-16 2022-02-14 17.739 104,382,595 +40,993 1.85% 1,851,634,918
2022-02-15 2022-02-11 17.760 104,341,602 +188,524 1.85% 1,853,103,367
2022-02-14 2022-02-10 18.244 104,153,078 -662,742 1.85% 1,900,163,207
2022-02-11 2022-02-09 17.865 104,815,820 +708,916 1.86% 1,872,553,457
2022-02-10 2022-02-08 18.012 104,106,904 -81,877 1.85% 1,875,223,315
2022-02-09 2022-02-07 17.550 104,188,781 -20,397 1.85% 1,828,465,227
2022-02-08 2022-02-04 17.318 104,209,178 +338,076 1.85% 1,804,702,016
2022-02-07 2022-01-31 16.876 103,871,102 -816,819 1.85% 1,752,947,081
2022-02-04 2022-01-27 16.708 104,687,921 -297,046 1.86% 1,749,108,603
2022-01-28 2022-01-26 17.150 104,984,967 -567,814 1.87% 1,800,463,920
2022-01-27 2022-01-25 17.444 105,552,781 -46,285 1.88% 1,841,297,268
2022-01-26 2022-01-24 18.854 105,599,066 -278,762 1.88% 1,990,984,068
2022-01-25 2022-01-21 19.696 105,877,828 +377,088 1.88% 2,085,357,750
2022-01-24 2022-01-20 19.401 105,500,740 +26,613 1.87% 2,046,850,508
2022-01-21 2022-01-19 18.812 105,474,127 -167,844 1.87% 1,984,189,542
2022-01-20 2022-01-18 19.275 105,641,971 +178,685 1.88% 2,036,252,672
2022-01-19 2022-01-17 19.317 105,463,286 -36,117 1.87% 2,037,246,959
2022-01-18 2022-01-14 19.675 105,499,403 -42,734 1.87% 2,075,684,351
2022-01-17 2022-01-13 19.107 105,542,137 -133,539 1.88% 2,016,561,308
2022-01-14 2022-01-12 19.633 105,675,676 +420,575 1.88% 2,074,705,110
2022-01-13 2022-01-11 19.633 105,255,101 -2,780,072 1.87% 2,066,448,062
2022-01-12 2022-01-10 19.717 108,035,173 -5,115,334 1.92% 2,130,121,916
2022-01-11 2022-01-07 18.833 113,150,507 +8,264,307 2.01% 2,130,979,333
2022-01-10 2022-01-06 18.518 104,886,200 -558,371 1.86% 1,942,230,284
2022-01-07 2022-01-05 18.980 105,444,571 -344,243 1.87% 2,001,384,168
2022-01-06 2022-01-04 19.780 105,788,814 +1,393,841 1.88% 2,092,508,833
2022-01-05 2022-01-03 20.012 104,394,973 +111,203 1.85% 2,089,102,753
2022-01-04 2021-12-31 19.990 104,283,770 +264,226 1.85% 2,084,683,008
2022-01-03 2021-12-29 19.401 104,019,544 -363,073 1.85% 2,018,113,394
2021-12-30 2021-12-28 19.675 104,382,617 -12,356 1.85% 2,053,711,760
2021-12-29 2021-12-24 19.927 104,394,973 +677,863 1.85% 2,080,315,780
2021-12-28 2021-12-22 20.538 103,717,110 +171,081 1.84% 2,130,099,659
2021-12-23 2021-12-21 19.654 103,546,029 +1,052,151 1.84% 2,035,073,142
2021-12-22 2021-12-20 19.906 102,493,878 -6,368 1.82% 2,040,275,245
2021-12-21 2021-12-17 19.443 102,500,246 -853,440 1.82% 1,992,950,798
2021-12-20 2021-12-16 20.264 103,353,686 -2,140,955 1.84% 2,094,362,992
2021-12-17 2021-12-15 18.917 105,494,641 +395,251 1.87% 1,995,674,869
2021-12-16 2021-12-14 19.044 105,099,390 +17,964,498 1.87% 2,001,467,179
2021-12-15 2021-12-13 18.665 87,134,892 +1,852,334 1.55% 1,626,355,247
2021-12-14 2021-12-10 19.275 85,282,558 -596,530 1.52% 1,643,824,277
2021-12-13 2021-12-09 19.044 85,879,088 -179,532 1.53% 1,635,444,088
2021-12-10 2021-12-08 17.886 86,058,620 -194,924 1.53% 1,539,263,607
2021-12-09 2021-12-07 17.844 86,253,544 -133,423 1.53% 1,539,120,061
2021-12-08 2021-12-06 17.402 86,386,967 +253,584 1.53% 1,503,326,919
2021-12-07 2021-12-03 17.718 86,133,383 +214,803 1.53% 1,526,101,062
2021-12-06 2021-12-02 16.960 85,918,580 +1,381 1.53% 1,457,208,952
2021-12-03 2021-12-01 16.624 85,917,199 -170,756 1.53% 1,428,258,770
2021-12-02 2021-11-30 16.750 86,087,955 +567,950 1.53% 1,441,966,455
2021-12-01 2021-11-29 16.981 85,520,005 -1,747,939 1.52% 1,452,248,546
2021-11-30 2021-11-26 17.823 87,267,944 -967,408 1.55% 1,555,384,808
2021-11-29 2021-11-25 18.412 88,235,352 +36,117 1.57% 1,624,614,682
2021-11-26 2021-11-24 18.265 88,199,235 -34,216 1.57% 1,610,958,088
2021-11-25 2021-11-23 18.412 88,233,451 +285,135 1.57% 1,624,579,680
2021-11-24 2021-11-22 18.349 87,948,316 +1,004,728 1.56% 1,613,777,705
2021-11-23 2021-11-19 18.433 86,943,588 -1,145,711 1.54% 1,602,659,872
2021-11-22 2021-11-18 19.233 88,089,299 -475,226 1.56% 1,694,217,049
2021-11-19 2021-11-17 19.633 88,564,525 -549,004 1.57% 1,738,766,001
2021-11-18 2021-11-16 19.633 89,113,529 -494,642 1.58% 1,749,544,464
2021-11-17 2021-11-15 19.086 89,608,171 +1,501,484 1.59% 1,710,230,307
2021-11-16 2021-11-12 19.296 88,106,687 -516,190 1.57% 1,700,113,457
2021-11-15 2021-11-11 18.728 88,622,877 -1,689,904 1.57% 1,659,722,759
2021-11-12 2021-11-10 19.149 90,312,781 -7,159,126 1.60% 1,729,379,498
2021-11-11 2021-11-09 18.139 97,471,907 +4,362,101 1.73% 1,768,016,961
2021-11-10 2021-11-08 17.865 93,109,806 -541,441 1.65% 1,663,423,414
2021-11-09 2021-11-05 17.465 93,651,247 +55,126 1.66% 1,635,653,680
2021-11-08 2021-11-04 17.255 93,596,121 -771,668 1.66% 1,614,995,813
2021-11-05 2021-11-03 17.550 94,367,789 +588,996 1.68% 1,656,111,331
2021-11-04 2021-11-02 17.676 93,778,793 -408,694 1.67% 1,657,614,828
2021-11-03 2021-11-01 17.507 94,187,487 -13,811,830 1.67% 1,648,983,212
2021-11-02 2021-10-29 18.286 107,999,317 -806,743 1.92% 1,974,878,963
2021-11-01 2021-10-28 18.833 108,806,060 +348,872 1.93% 2,049,159,754
2021-10-29 2021-10-27 19.254 108,457,188 -13,256 1.93% 2,088,233,855
2021-10-28 2021-10-26 19.549 108,470,444 -450,115 1.93% 2,120,444,110
2021-10-27 2021-10-25 20.411 108,920,559 +1,362,794 1.94% 2,223,214,130
2021-10-26 2021-10-22 20.790 107,557,765 +81,635 1.91% 2,236,137,022
2021-10-25 2021-10-21 20.706 107,476,130 -49,423 1.91% 2,225,393,507
2021-10-22 2021-10-20 21.095 107,525,553 -897,225 1.91% 2,268,275,303
2021-10-21 2021-10-19 21.095 108,422,778 +365,719 1.93% 2,287,202,463
2021-10-20 2021-10-18 21.043 108,057,059 +307,946 1.92% 2,273,803,032
2021-10-19 2021-10-15 21.621 107,749,113 +1,088,451 1.91% 2,329,674,427
2021-10-18 2021-10-12 21.569 106,660,662 -99,618 1.89% 2,300,529,668
2021-10-15 2021-10-11 21.779 106,760,280 +157,795 1.90% 2,325,143,451
2021-10-12 2021-10-08 20.643 106,602,485 +2,122,206 1.89% 2,200,574,287
2021-10-11 2021-10-07 19.906 104,480,279 -2,457,906 1.86% 2,079,817,165
2021-10-08 2021-10-06 19.380 106,938,185 +11,213,569 1.90% 2,072,488,537
2021-10-07 2021-10-05 20.664 95,724,616 -11,241,093 1.70% 1,978,038,857
2021-10-06 2021-10-04 20.748 106,965,709 +828,090 1.90% 2,219,326,440
2021-10-05 2021-09-30 20.832 106,137,619 -91,077 1.89% 2,211,078,866
2021-10-04 2021-09-29 20.559 106,228,696 +793,177 1.89% 2,183,916,916
2021-09-30 2021-09-28 19.906 105,435,519 +130,592 1.87% 2,098,832,472
2021-09-29 2021-09-27 19.948 105,304,927 +15,736 1.87% 2,100,664,649
2021-09-28 2021-09-24 20.622 105,289,191 -1,038,042 1.87% 2,171,248,656
2021-09-27 2021-09-23 21.043 106,327,233 -389,743 1.89% 2,237,402,970
2021-09-24 2021-09-21 20.979 106,716,976 -1,350,557 1.90% 2,238,867,370
2021-09-23 2021-09-20 21.148 108,067,533 -486,326 1.92% 2,285,393,550
2021-09-21 2021-09-17 21.621 108,553,859 +5,396,866 1.93% 2,347,074,070
2021-09-20 2021-09-16 20.306 103,156,993 +1,598,660 1.83% 2,094,718,583
2021-09-17 2021-09-15 20.853 101,558,333 +1,026,173 1.80% 2,117,819,371
2021-09-16 2021-09-14 21.990 100,532,160 -1,248,799 1.79% 2,210,655,160
2021-09-15 2021-09-13 21.990 101,780,959 +935,901 1.81% 2,238,115,666
2021-09-14 2021-09-10 22.726 100,845,058 +299,107 1.79% 2,291,807,170
2021-09-13 2021-09-09 22.253 100,545,951 -1,437,084 1.79% 2,237,405,289
2021-09-10 2021-09-08 22.621 101,983,035 -1,885,906 1.81% 2,306,938,913
2021-09-09 2021-09-07 23.042 103,868,941 +657,998 1.85% 2,393,313,117
2021-09-08 2021-09-06 23.463 103,210,943 -892,873 1.83% 2,421,588,311
2021-09-07 2021-09-03 22.989 104,103,816 +212,405 1.85% 2,393,248,487
2021-09-06 2021-09-02 22.568 103,891,411 -160,250 1.85% 2,344,642,558
2021-09-03 2021-09-01 22.936 104,051,661 -821,726 1.85% 2,386,575,695
2021-09-02 2021-08-31 22.358 104,873,387 -619,505 1.86% 2,344,735,890
2021-09-01 2021-08-30 22.253 105,492,892 +1,993,523 1.87% 2,347,487,414
2021-08-31 2021-08-27 19.990 103,499,369 -1,409,806 1.84% 2,069,002,453
2021-08-30 2021-08-26 23.357 104,909,175 +2,270,060 1.86% 2,450,395,288
2021-08-27 2021-08-25 23.410 102,639,115 -381,335 1.82% 2,402,772,299
2021-08-26 2021-08-24 23.831 103,020,450 +798,719 1.83% 2,455,055,709
2021-08-25 2021-08-23 23.726 102,221,731 +458,118 1.82% 2,425,266,565
2021-08-24 2021-08-20 25.567 101,763,613 +1,128,596 1.81% 2,601,767,556
2021-08-23 2021-08-19 27.145 100,635,017 +501,346 1.79% 2,731,734,784
2021-08-20 2021-08-18 27.250 100,133,671 +294,091 1.78% 2,728,661,132
2021-08-19 2021-08-17 26.040 99,839,580 +403,276 1.77% 2,599,846,165
2021-08-18 2021-08-16 27.040 99,436,304 -233,621 1.77% 2,688,733,754
2021-08-17 2021-08-13 26.935 99,669,925 -185,930 1.77% 2,684,564,230
2021-08-16 2021-08-12 26.987 99,855,855 -119,187 1.77% 2,694,825,241
2021-08-13 2021-08-11 28.355 99,975,042 +709,703 1.78% 2,834,784,616
2021-08-12 2021-08-10 29.828 99,265,339 +98,847 1.76% 2,960,877,200
2021-08-11 2021-08-09 29.617 99,166,492 +319,352 1.76% 2,937,061,579
2021-08-10 2021-08-06 29.197 98,847,140 -759,199 1.76% 2,886,003,132
2021-08-09 2021-08-05 30.038 99,606,339 +399,190 1.77% 2,992,008,294
2021-08-06 2021-08-04 30.144 99,207,149 +611,521 1.76% 2,990,455,181
2021-08-05 2021-08-03 29.986 98,595,628 +451,465 1.75% 2,956,461,447
2021-08-04 2021-08-02 29.039 98,144,163 +135,357 1.74% 2,849,989,501
2021-08-03 2021-07-30 29.302 98,008,806 +731,739 1.74% 2,871,838,414
2021-08-02 2021-07-29 29.881 97,277,067 +2,808,414 1.73% 2,906,688,619
2021-07-30 2021-07-28 28.302 94,468,653 -220,509 1.68% 2,673,681,711
2021-07-29 2021-07-27 26.251 94,689,162 -193,863 1.68% 2,485,653,143
2021-07-28 2021-07-26 29.091 94,883,025 -166,320 1.69% 2,760,281,408
2021-07-27 2021-07-23 30.670 95,049,345 +556,288 1.69% 2,915,126,396
2021-07-26 2021-07-22 31.248 94,493,057 -349,745 1.68% 2,952,745,737
2021-07-23 2021-07-21 31.617 94,842,802 +91,997 1.68% 2,998,600,126
2021-07-22 2021-07-20 33.510 94,750,805 -29,464 1.68% 3,175,133,920
2021-07-21 2021-07-19 33.826 94,780,269 +1,820,785 1.68% 3,206,037,639
2021-07-20 2021-07-16 33.773 92,959,484 +272,780 1.65% 3,139,557,484
2021-07-19 2021-07-15 33.721 92,686,704 -298,621 1.65% 3,125,468,851
2021-07-16 2021-07-14 33.931 92,985,325 -302,732 1.65% 3,155,105,130
2021-07-15 2021-07-13 32.826 93,288,057 +1,107,277 1.66% 3,062,318,403
2021-07-14 2021-07-12 33.037 92,180,780 -3,853,646 1.64% 3,045,367,644
2021-07-13 2021-07-09 32.669 96,034,426 +244,742 1.71% 3,137,315,910
2021-07-12 2021-07-08 32.248 95,789,684 +328,193 1.70% 3,089,007,209
2021-07-09 2021-07-07 34.142 95,461,491 -1,735,327 1.70% 3,259,212,047
2021-07-08 2021-07-06 33.931 97,196,818 +76,037 1.73% 3,298,006,208
2021-07-07 2021-07-05 34.668 97,120,781 -553,094 1.73% 3,366,954,810
2021-07-06 2021-07-02 35.089 97,673,875 +104,627 1.74% 3,427,235,585
2021-07-05 2021-06-30 35.772 97,569,248 -490,433 1.73% 3,490,290,517
2021-07-02 2021-06-29 36.614 98,059,681 -268,700 1.74% 3,590,371,786
2021-06-30 2021-06-28 37.193 98,328,381 -42,418 1.75% 3,657,109,879
2021-06-29 2021-06-25 36.877 98,370,799 +410,460 1.75% 3,627,637,842
2021-06-28 2021-06-24 36.088 97,960,339 -1,499,523 1.74% 3,535,200,923
2021-06-25 2021-06-23 35.878 99,459,862 +475,382 1.77% 3,568,386,879
2021-06-24 2021-06-22 34.089 98,984,480 -422,002 1.76% 3,374,285,445
2021-06-23 2021-06-21 34.510 99,406,482 -31,803 1.77% 3,430,506,532
2021-06-22 2021-06-18 34.142 99,438,285 -281,207 1.77% 3,394,986,323
2021-06-21 2021-06-17 32.774 99,719,492 -671,970 1.77% 3,268,193,869
2021-06-18 2021-06-16 33.510 100,391,462 +459,703 1.78% 3,364,154,386
2021-06-17 2021-06-15 34.668 99,931,759 +208,577 1.78% 3,464,404,973
2021-06-16 2021-06-11 34.983 99,723,182 +1,024,853 1.77% 3,488,650,634
2021-06-15 2021-06-10 34.826 98,698,329 -135,546 1.75% 3,437,221,314
2021-06-11 2021-06-09 34.194 98,833,875 -6,775,392 1.76% 3,379,550,081
2021-06-10 2021-06-08 34.194 105,609,267 +12,952,395 1.88% 3,611,229,519
2021-06-09 2021-06-07 35.089 92,656,872 +496,136 1.65% 3,251,196,176
2021-06-08 2021-06-04 34.749 92,160,736 -4,125,323 1.64% 3,202,494,969
2021-06-07 2021-06-03 36.067 96,286,059 -234,620 1.71% 3,472,774,790
2021-06-04 2021-06-02 36.067 96,520,679 -576,472 1.72% 3,481,236,892
2021-06-03 2021-06-01 36.595 97,097,151 -284,886 1.73% 3,553,227,910
2021-06-02 2021-05-31 35.698 97,382,037 -197,495 1.73% 3,476,359,090
2021-06-01 2021-05-28 34.907 97,579,532 -783,616 1.74% 3,406,228,885
2021-05-31 2021-05-27 35.751 98,363,148 +792,613 1.75% 3,516,569,624
2021-05-28 2021-05-26 35.171 97,570,535 -392,517 1.74% 3,431,639,257
2021-05-27 2021-05-25 35.962 97,963,052 -5,589,472 1.74% 3,522,928,173
2021-05-26 2021-05-24 34.907 103,552,524 +8,058,131 1.84% 3,614,729,351
2021-05-25 2021-05-21 36.911 95,494,393 -401,416 1.70% 3,524,788,149
2021-05-24 2021-05-20 35.435 95,895,809 +2,171,803 1.71% 3,398,020,601
2021-05-21 2021-05-18 34.380 93,724,006 +69,694 1.67% 3,222,222,649
2021-05-20 2021-05-17 33.167 93,654,312 -5,508,008 1.67% 3,106,243,737
2021-05-18 2021-05-14 31.691 99,162,320 -2,630,006 1.77% 3,142,521,503
2021-05-17 2021-05-13 30.531 101,792,326 -38,653 1.81% 3,107,783,161
2021-05-14 2021-05-12 31.902 101,830,979 +471,839 1.81% 3,248,571,283
2021-05-13 2021-05-11 32.903 101,359,140 -1,067,924 1.80% 3,335,067,390
2021-05-12 2021-05-10 34.960 102,427,064 -340,670 1.82% 3,580,843,657
2021-05-11 2021-05-07 34.854 102,767,734 +1,043,241 1.83% 3,581,915,590
2021-05-10 2021-05-06 33.800 101,724,493 -417,324 1.81% 3,438,275,484
2021-05-07 2021-05-05 33.905 102,141,817 -949,213 1.82% 3,463,152,844
2021-05-06 2021-05-04 35.540 103,091,030 -196,756 1.84% 3,663,851,665
2021-05-05 2021-05-03 35.909 103,287,786 -369,484 1.84% 3,708,968,863
2021-05-04 2021-04-30 35.382 103,657,270 -323,202 1.85% 3,667,578,296
2021-05-03 2021-04-29 35.856 103,980,472 -421,009 1.85% 3,728,359,694
2021-04-30 2021-04-28 35.856 104,401,481 -201,060 1.86% 3,743,455,538
2021-04-29 2021-04-27 35.487 104,602,541 +50,346 1.86% 3,712,055,030
2021-04-28 2021-04-26 35.909 104,552,195 -147,923 1.86% 3,754,372,620
2021-04-27 2021-04-23 36.120 104,700,118 -407,739 1.86% 3,781,767,713
2021-04-26 2021-04-22 35.118 105,107,857 -1,023,649 1.87% 3,691,190,996
2021-04-23 2021-04-21 35.593 106,131,506 -578,419 1.89% 3,777,506,383
2021-04-22 2021-04-20 36.173 106,709,925 -908,024 1.90% 3,859,988,738
2021-04-21 2021-04-19 37.544 107,617,949 -445,440 1.92% 4,040,376,270
2021-04-20 2021-04-16 37.755 108,063,389 -278,751 1.92% 4,079,892,432
2021-04-19 2021-04-15 37.755 108,342,140 -5,320,509 1.93% 4,090,416,570
2021-04-16 2021-04-14 38.440 113,662,649 -1,696,988 2.03% 4,369,204,868
2021-04-15 2021-04-13 37.966 115,359,637 -118,528 2.06% 4,379,691,136
2021-04-14 2021-04-12 38.229 115,478,165 -100,292 2.06% 4,414,636,888
2021-04-13 2021-04-09 38.387 115,578,457 -2,727,436 2.06% 4,436,754,298
2021-04-12 2021-04-08 39.020 118,305,893 +145,414 2.11% 4,616,312,546
2021-04-09 2021-04-07 39.073 118,160,479 -1,013,656 2.11% 4,616,869,064
2021-04-08 2021-04-01 39.284 119,174,135 +301,949 2.12% 4,681,611,683
2021-04-07 2021-03-31 39.284 118,872,186 +742,652 2.12% 4,669,749,982
2021-04-01 2021-03-30 38.967 118,129,534 +181,017 2.10% 4,603,202,032
2021-03-31 2021-03-29 38.756 117,948,517 +179,215 2.10% 4,571,270,605
2021-03-30 2021-03-26 38.915 117,769,302 -93,875 2.10% 4,582,954,758
2021-03-29 2021-03-25 37.438 117,863,177 +386,024 2.10% 4,412,590,231
2021-03-26 2021-03-24 37.386 117,477,153 -155,963 2.09% 4,391,943,610
2021-03-25 2021-03-23 37.702 117,633,116 +215,542 2.10% 4,434,991,075
2021-03-24 2021-03-22 38.124 117,417,574 +418,833 2.09% 4,476,396,087
2021-03-23 2021-03-19 38.071 116,998,741 -8,546 2.08% 4,454,259,276
2021-03-22 2021-03-18 38.651 117,007,287 +74,095 2.08% 4,522,452,264
2021-03-19 2021-03-17 38.546 116,933,192 +1,527,360 2.08% 4,507,256,660
2021-03-18 2021-03-16 37.438 115,405,832 +167,546 2.06% 4,320,591,552
2021-03-17 2021-03-15 36.753 115,238,286 -1,541,111 2.05% 4,235,324,353
2021-03-16 2021-03-12 37.544 116,779,397 +1,266,643 2.08% 4,384,330,949
2021-03-15 2021-03-11 38.018 115,512,754 +229,561 2.06% 4,391,595,284
2021-03-12 2021-03-10 36.911 115,283,193 -489,445 2.05% 4,255,211,429
2021-03-11 2021-03-09 36.911 115,772,638 -262,450 2.06% 4,273,277,306
2021-03-10 2021-03-08 37.386 116,035,088 -1,158,467 2.07% 4,338,031,270
2021-03-09 2021-03-05 38.546 117,193,555 -432,995 2.09% 4,517,292,501
2021-03-08 2021-03-04 39.389 117,626,550 -553,765 2.10% 4,633,221,556
2021-03-05 2021-03-03 40.707 118,180,315 +7,997,396 2.11% 4,810,824,906
2021-03-04 2021-03-02 40.918 110,182,919 +409,729 1.96% 4,508,510,672
2021-03-03 2021-03-01 41.340 109,773,190 -6,771,770 1.96% 4,538,051,862
2021-03-02 2021-02-26 41.657 116,544,960 +4,886,034 2.08% 4,854,871,010
2021-03-01 2021-02-25 42.342 111,658,926 -1,212,055 1.99% 4,727,876,229
2021-02-26 2021-02-24 42.869 112,870,981 +4,595,866 2.01% 4,838,713,991
2021-02-25 2021-02-23 43.871 108,275,115 -270,760 1.93% 4,750,169,284
2021-02-24 2021-02-22 43.397 108,545,875 +770,640 1.93% 4,710,535,339
2021-02-23 2021-02-19 44.715 107,775,235 +472,102 1.92% 4,819,166,574
2021-02-22 2021-02-18 44.399 107,303,133 +252,049 1.91% 4,764,108,033
2021-02-19 2021-02-17 44.979 107,051,084 -272,929 1.91% 4,815,010,157
2021-02-18 2021-02-16 44.768 107,324,013 -5,501,619 1.91% 4,804,649,381
2021-02-17 2021-02-11 44.768 112,825,632 +794,804 2.01% 5,050,944,219
2021-02-16 2021-02-09 43.977 112,030,828 +6,071,037 2.00% 4,926,752,023
2021-02-10 2021-02-08 43.977 105,959,791 -108,566 1.89% 4,659,767,530
2021-02-09 2021-02-05 44.293 106,068,357 +264,484 1.89% 4,698,099,765
2021-02-08 2021-02-04 45.137 105,803,873 +204,062 1.89% 4,775,649,415
2021-02-05 2021-02-03 45.506 105,599,811 -358,013 1.88% 4,805,416,594
2021-02-04 2021-02-02 45.770 105,957,824 -2,005,095 1.89% 4,849,644,043
2021-02-03 2021-02-01 45.242 107,962,919 +280,278 1.92% 4,884,487,619
2021-02-02 2021-01-29 44.715 107,682,641 -596,334 1.92% 4,815,026,236
2021-02-01 2021-01-28 44.504 108,278,975 +318,590 1.93% 4,818,853,127
2021-01-29 2021-01-27 46.244 107,960,385 +118,812 1.92% 4,992,535,080
2021-01-28 2021-01-26 46.982 107,841,573 +481,700 1.92% 5,066,651,406
2021-01-27 2021-01-25 46.877 107,359,873 +6,638 1.91% 5,032,697,849
2021-01-26 2021-01-22 47.931 107,353,235 +59,738 1.91% 5,145,601,229
2021-01-25 2021-01-21 47.510 107,293,497 +142,085 1.91% 5,097,477,277
2021-01-22 2021-01-20 47.351 107,151,412 -28,484 1.91% 5,073,776,612
2021-01-21 2021-01-19 47.088 107,179,896 +106,221 1.91% 5,046,867,435
2021-01-20 2021-01-18 45.980 107,073,675 +478,760 1.91% 4,923,300,008
2021-01-19 2021-01-15 46.244 106,594,915 +8,827 1.90% 4,929,390,095
2021-01-18 2021-01-14 46.350 106,586,088 +673,280 1.90% 4,940,222,450
2021-01-15 2021-01-13 46.086 105,912,808 +1,671,878 1.89% 4,881,092,323
2021-01-14 2021-01-12 44.346 104,240,930 -2,000,106 1.86% 4,622,653,915
2021-01-13 2021-01-11 42.711 106,241,036 -1,383,958 1.89% 4,537,685,821
2021-01-12 2021-01-08 41.920 107,624,994 -5,065 1.92% 4,511,670,517
2021-01-11 2021-01-07 43.924 107,630,059 -215,224 1.92% 4,727,545,168
2021-01-08 2021-01-06 43.028 107,845,283 -231,935 1.92% 4,640,325,230
2021-01-07 2021-01-05 42.606 108,077,218 +649,493 1.93% 4,604,713,615
2021-01-06 2021-01-04 39.442 107,427,725 +119,003 1.91% 4,237,162,146
2021-01-05 2020-12-31 39.653 107,308,722 +103,871 1.91% 4,255,101,954
2021-01-04 2020-12-29 39.020 107,204,851 -12,128 1.91% 4,183,148,329
2020-12-30 2020-12-28 38.809 107,216,979 -141,011 1.91% 4,161,007,395
2020-12-29 2020-12-24 38.493 107,357,990 -353,342 1.91% 4,132,514,053
2020-12-28 2020-12-22 38.282 107,711,332 +274,228 1.92% 4,123,396,751
2020-12-23 2020-12-21 38.440 107,437,104 -394,840 1.91% 4,129,894,226
2020-12-22 2020-12-18 37.438 107,831,944 -979,483 1.92% 4,037,038,495
2020-12-21 2020-12-17 37.596 108,811,427 -932,957 1.94% 4,090,921,471
2020-12-18 2020-12-16 36.647 109,744,384 -644,795 1.96% 4,021,834,700
2020-12-17 2020-12-15 36.120 110,389,179 -1,007,408 1.97% 3,987,256,567
2020-12-16 2020-12-14 35.276 111,396,587 -374,028 1.98% 3,929,661,210
2020-12-15 2020-12-11 35.751 111,770,615 -713,559 1.99% 3,995,898,439
2020-12-14 2020-12-10 35.909 112,484,174 -552,438 2.00% 4,039,202,650
2020-12-11 2020-12-09 35.804 113,036,612 +607,603 2.01% 4,047,119,364
2020-12-10 2020-12-08 36.173 112,429,009 +145,487 2.00% 4,066,863,588
2020-12-09 2020-12-07 36.595 112,283,522 +2,032,843 2.00% 4,108,966,536
2020-12-08 2020-12-04 37.860 110,250,679 -4,056,483 1.96% 4,174,099,758
2020-12-07 2020-12-03 38.493 114,307,162 +3,720,747 2.04% 4,400,007,427
2020-12-04 2020-12-02 37.860 110,586,415 -3,380,635 1.97% 4,186,810,751
2020-12-03 2020-12-01 38.546 113,967,050 +478,124 2.03% 4,392,925,023
2020-12-02 2020-11-30 39.284 113,488,926 +6,751,412 2.02% 4,458,275,127
2020-12-01 2020-11-27 38.335 106,737,514 -8,062,781 1.90% 4,091,745,388
2020-11-30 2020-11-26 37.280 114,800,295 +396,581 2.05% 4,279,761,080
2020-11-27 2020-11-25 36.436 114,403,714 +815,477 2.04% 4,168,456,542
2020-11-26 2020-11-24 37.069 113,588,237 +641,002 2.02% 4,210,617,500
2020-11-25 2020-11-23 36.964 112,947,235 +132,752 2.01% 4,174,944,714
2020-11-24 2020-11-20 36.120 112,814,483 +988,054 2.01% 4,074,858,535
2020-11-23 2020-11-19 35.645 111,826,429 +56,893 1.99% 3,986,100,642
2020-11-20 2020-11-18 35.856 111,769,536 +1,357,389 1.99% 4,007,647,061
2020-11-19 2020-11-17 35.909 110,412,147 -19,047 1.97% 3,964,798,077
2020-11-18 2020-11-16 36.911 110,431,194 +838,658 1.97% 4,076,119,568
2020-11-17 2020-11-13 36.331 109,592,536 +248,692 1.95% 3,981,597,048
2020-11-16 2020-11-12 35.224 109,343,844 -995,640 1.95% 3,851,482,307
2020-11-13 2020-11-11 35.065 110,339,484 -913,774 1.97% 3,869,097,742
2020-11-12 2020-11-10 36.173 111,253,258 -2,326,243 1.98% 4,024,333,471
2020-11-11 2020-11-09 37.702 113,579,501 +385,928 2.02% 4,282,162,119
2020-11-10 2020-11-06 37.333 113,193,573 -278,483 2.02% 4,225,831,087
2020-11-09 2020-11-05 37.491 113,472,056 -1,085,057 2.02% 4,254,177,749
2020-11-06 2020-11-04 36.120 114,557,113 -453,253 2.04% 4,137,802,321
2020-11-05 2020-11-03 35.593 115,010,366 -107,062 2.05% 4,093,528,944
2020-11-04 2020-11-02 36.173 115,117,428 -772,128 2.05% 4,164,111,029
2020-11-03 2020-10-30 36.436 115,889,556 +3,990,903 2.06% 4,222,595,237
2020-11-02 2020-10-29 37.122 111,898,653 -3,271,802 1.99% 4,153,886,492
2020-10-30 2020-10-28 36.911 115,170,455 -617,092 2.05% 4,251,050,163
2020-10-29 2020-10-27 36.595 115,787,547 -410,108 2.06% 4,237,194,803
2020-10-28 2020-10-23 36.911 116,197,655 -557,843 2.07% 4,288,965,084
2020-10-27 2020-10-22 37.438 116,755,498 -6,276 2.08% 4,371,120,676
2020-10-23 2020-10-21 37.333 116,761,774 -23,402 2.08% 4,359,041,960
2020-10-22 2020-10-20 37.649 116,785,176 -498,793 2.08% 4,396,864,060
2020-10-21 2020-10-19 37.807 117,283,969 -297,817 2.09% 4,434,196,321
2020-10-20 2020-10-16 38.335 117,581,786 -891,590 2.09% 4,507,456,774
2020-10-19 2020-10-15 39.653 118,473,376 -333,647 2.11% 4,697,812,855
2020-10-16 2020-10-14 41.288 118,807,023 +1,917,971 2.12% 4,905,248,153
2020-10-15 2020-10-12 40.127 116,889,052 +288,079 2.08% 4,690,461,767
2020-10-14 2020-10-09 40.602 116,600,973 +425,703 2.08% 4,734,237,125
2020-10-12 2020-10-08 40.286 116,175,270 +261,021 2.07% 4,680,197,240
2020-10-09 2020-10-07 39.969 115,914,249 -499,232 2.07% 4,633,008,944
2020-10-08 2020-10-06 40.444 116,413,481 +986,158 2.07% 4,708,209,148
2020-10-07 2020-10-05 39.758 115,427,323 +38,920 2.06% 4,589,200,969
2020-10-06 2020-09-30 39.706 115,388,403 +745,251 2.06% 4,581,569,152
2020-10-05 2020-09-29 38.651 114,643,152 -132,018 2.04% 4,431,076,009
2020-09-30 2020-09-28 38.598 114,775,170 -336,386 2.04% 4,430,126,555
2020-09-29 2020-09-25 38.546 115,111,556 +216,538 2.05% 4,437,040,660
2020-09-28 2020-09-24 39.126 114,895,018 -1,179,110 2.05% 4,495,336,535
2020-09-25 2020-09-23 39.547 116,074,128 -2,933,583 2.07% 4,590,434,557
2020-09-24 2020-09-22 39.600 119,007,711 +1,544,796 2.12% 4,712,725,520
2020-09-23 2020-09-21 40.602 117,462,915 +122,059 2.09% 4,769,233,727
2020-09-22 2020-09-18 40.655 117,340,856 +3,484,590 2.09% 4,770,465,257
2020-09-21 2020-09-17 39.706 113,856,266 +651,722 2.03% 4,520,734,688
2020-09-18 2020-09-16 39.917 113,204,544 +210,507 2.02% 4,518,734,722
2020-09-17 2020-09-15 39.758 112,994,037 -15,447 2.01% 4,492,457,510
2020-09-16 2020-09-14 38.967 113,009,484 +667,551 2.01% 4,403,686,943
2020-09-15 2020-09-11 38.387 112,341,933 +123,365 2.00% 4,312,512,617
2020-09-14 2020-09-10 37.227 112,218,568 -1,217,463 2.00% 4,177,596,885
2020-09-11 2020-09-09 36.911 113,436,031 +50,631 2.02% 4,187,030,937
2020-09-10 2020-09-08 37.491 113,385,400 +521,336 2.02% 4,250,928,932
2020-09-09 2020-09-07 37.438 112,864,064 +2,008,057 2.01% 4,225,432,225
2020-09-08 2020-09-04 37.755 110,856,007 -663,760 1.98% 4,185,326,669
2020-09-07 2020-09-03 37.596 111,519,767 +1,065,353 1.99% 4,192,745,393
2020-09-04 2020-09-02 37.913 110,454,414 +2,495,483 1.97% 4,187,637,434
2020-09-03 2020-09-01 38.124 107,958,931 +2,467,914 1.92% 4,115,797,320
2020-09-02 2020-08-31 38.756 105,491,017 -12,072,903 1.88% 4,088,461,622
2020-09-01 2020-08-28 37.544 117,563,920 -123,269 2.09% 4,413,784,847
2020-08-31 2020-08-27 36.489 117,687,189 -4,159,138 2.10% 4,294,300,102
2020-08-28 2020-08-26 36.173 121,846,327 +5,807,158 2.17% 4,407,513,640
2020-08-27 2020-08-25 36.173 116,039,169 -386,877 2.07% 4,197,452,912
2020-08-26 2020-08-24 36.278 116,426,046 +299,640 2.07% 4,223,725,579
2020-08-25 2020-08-21 36.225 116,126,406 +10,011 2.07% 4,206,731,848
2020-08-24 2020-08-20 35.593 116,116,395 +1,209,939 2.07% 4,132,895,497
2020-08-21 2020-08-19 35.804 114,906,456 -216,196 2.05% 4,114,066,540
2020-08-20 2020-08-18 35.540 115,122,652 +290,158 2.05% 4,091,455,097
2020-08-19 2020-08-17 34.802 114,832,494 +97,667 2.05% 3,996,371,378
2020-08-18 2020-08-14 34.960 114,734,827 +1,312,348 2.04% 4,011,122,270
2020-08-17 2020-08-13 35.276 113,422,479 -1,350,277 2.02% 4,001,127,216
2020-08-14 2020-08-12 33.747 114,772,756 -1,171,811 2.04% 3,873,253,228
2020-08-13 2020-08-11 33.747 115,944,567 -606,201 2.07% 3,912,798,507
2020-08-12 2020-08-10 33.325 116,550,768 -32,381,995 2.08% 3,884,090,362
2020-08-11 2020-08-07 33.325 148,932,763 +755,263 2.65% 4,963,230,352
2020-08-10 2020-08-06 34.169 148,177,500 +732,790 2.64% 5,063,075,181
2020-08-07 2020-08-05 34.274 147,444,710 -6,552,257 2.63% 5,053,585,984
2020-08-06 2020-08-04 34.696 153,996,967 +371,706 2.74% 5,343,122,954
2020-08-05 2020-08-03 35.487 153,625,261 -1,286,101 2.74% 5,451,735,851
2020-08-04 2020-07-31 35.329 154,911,362 -317,638 2.76% 5,472,870,629
2020-08-03 2020-07-30 35.698 155,229,000 -164,992 2.77% 5,541,388,965
2020-07-31 2020-07-29 36.120 155,393,992 +226,272 2.77% 5,612,830,177
2020-07-30 2020-07-28 36.384 155,167,720 +8,886,766 2.76% 5,645,567,140
2020-07-29 2020-07-27 36.436 146,280,954 -492,416 2.61% 5,329,947,589
2020-07-28 2020-07-24 37.966 146,773,370 -805,672 2.62% 5,572,330,534
2020-07-27 2020-07-23 41.657 147,579,042 -251,425 2.63% 6,147,646,477
2020-07-24 2020-07-22 39.969 147,830,467 +17,580 2.63% 5,908,677,161
2020-07-23 2020-07-21 39.547 147,812,887 +662,243 2.63% 5,845,621,209
2020-07-22 2020-07-20 38.387 147,150,644 -595,488 2.62% 5,648,727,879
2020-07-21 2020-07-17 39.178 147,746,132 +401,528 2.63% 5,788,446,728
2020-07-20 2020-07-16 38.809 147,344,604 +693,155 2.63% 5,718,329,248
2020-07-17 2020-07-15 40.127 146,651,449 -81,501 2.61% 5,884,751,419
2020-07-16 2020-07-14 38.915 146,732,950 +462,736 2.61% 5,710,065,866
2020-07-15 2020-07-13 38.967 146,270,214 -417,221 2.61% 5,699,771,459
2020-07-14 2020-07-10 38.335 146,687,435 -1,072,282 2.61% 5,623,211,681
2020-07-13 2020-07-09 38.493 147,759,717 -942,539 2.63% 5,687,691,312
2020-07-10 2020-07-08 38.967 148,702,256 +240,850 2.65% 5,794,541,838
2020-07-09 2020-07-07 38.493 148,461,406 +9,483 2.65% 5,714,701,315
2020-07-08 2020-07-06 37.807 148,451,923 -726,474 2.64% 5,612,574,134
2020-07-07 2020-07-03 38.598 149,178,397 -1,084,773 2.66% 5,758,032,665
2020-07-06 2020-07-02 38.176 150,263,170 -715,401 2.68% 5,736,516,142
2020-07-03 2020-06-30 38.493 150,978,571 -149,820 2.69% 5,811,594,148
2020-07-02 2020-06-29 38.915 151,128,391 +87,237 2.69% 5,881,113,048
2020-06-30 2020-06-26 39.231 151,041,154 +178,362 2.69% 5,925,504,575
2020-06-29 2020-06-24 39.547 150,862,792 +64,480 2.69% 5,966,237,142
2020-06-26 2020-06-23 39.495 150,798,312 +422,909 2.69% 5,955,735,540
2020-06-24 2020-06-22 40.286 150,375,403 -94,822 2.68% 6,057,972,115
2020-06-23 2020-06-19 41.551 150,470,225 -1,435,804 2.68% 6,252,214,870
2020-06-22 2020-06-18 40.549 151,906,029 -86,584 2.71% 6,159,684,355
2020-06-19 2020-06-17 40.866 151,992,613 -522,178 2.71% 6,211,282,625
2020-06-18 2020-06-16 39.442 152,514,791 -17,068 2.72% 6,015,485,287
2020-06-17 2020-06-15 38.387 152,531,859 +106,201 2.72% 5,855,298,631
2020-06-16 2020-06-12 38.756 152,425,658 +147,924 2.72% 5,907,483,601
2020-06-15 2020-06-11 38.493 152,277,734 -177,573 2.71% 5,861,602,623
2020-06-12 2020-06-10 37.913 152,455,307 -270,435 2.72% 5,780,009,395
2020-06-11 2020-06-09 37.913 152,725,742 +3,461 2.72% 5,790,262,347
2020-06-10 2020-06-08 38.124 152,722,281 +787,219 2.72% 5,822,343,265
2020-06-09 2020-06-05 38.493 151,935,062 -2,580,129 2.71% 5,848,412,204
2020-06-08 2020-06-04 38.598 154,515,191 -369,439 2.75% 5,964,023,847
2020-06-05 2020-06-03 38.176 154,884,630 -511,095 2.76% 5,912,947,132
2020-06-04 2020-06-02 36.911 155,395,725 +86,289 2.77% 5,735,802,833
2020-06-03 2020-06-01 36.015 155,309,436 +45,515 2.77% 5,593,397,106
2020-06-02 2020-05-29 35.487 155,263,921 -166,898 2.77% 5,509,887,364
2020-06-01 2020-05-28 34.011 155,430,819 +56,894 2.77% 5,286,326,186
2020-05-29 2020-05-27 34.591 155,373,925 +1,120,806 2.77% 5,374,512,575
2020-05-28 2020-05-26 34.538 154,253,119 +54,343 2.75% 5,327,609,214
2020-05-27 2020-05-25 34.116 154,198,776 +303,433 2.75% 5,260,685,198
2020-05-26 2020-05-22 33.800 153,895,343 +294,761 2.74% 5,201,643,866
2020-05-25 2020-05-21 35.276 153,600,582 +219,497 2.74% 5,418,462,676
2020-05-22 2020-05-20 35.382 153,381,085 -1,388,460 2.73% 5,426,895,175
2020-05-21 2020-05-19 35.224 154,769,545 +10,624 2.76% 5,451,538,399
2020-05-20 2020-05-18 35.540 154,758,921 -3,039 2.76% 5,500,126,736
2020-05-19 2020-05-15 35.171 154,761,960 -936,778 2.76% 5,443,110,642
2020-05-18 2020-05-14 33.431 155,698,738 +339,466 2.77% 5,205,128,524
2020-05-15 2020-05-13 32.534 155,359,272 +379,108 2.77% 5,054,514,522
2020-05-14 2020-05-12 32.534 154,980,164 -297,355 2.76% 5,042,180,486
2020-05-13 2020-05-11 32.271 155,277,519 +147,829 2.77% 5,010,915,886
2020-05-12 2020-05-08 32.218 155,129,690 -39,897 2.76% 4,997,965,363
2020-05-11 2020-05-07 31.902 155,169,587 -4,975,700 2.76% 4,950,158,285
2020-05-08 2020-05-06 31.005 160,145,287 -5,588,391 2.85% 4,965,335,464
2020-05-07 2020-05-05 31.111 165,733,678 -140,646 2.95% 5,156,082,851
2020-05-06 2020-05-04 31.163 165,874,324 +1,736,206 2.96% 5,169,204,979
2020-05-05 2020-04-29 31.743 164,138,118 +2,335,490 2.92% 5,210,303,815
2020-05-04 2020-04-28 31.532 161,802,628 +2,337,964 2.88% 5,102,040,037
2020-04-29 2020-04-27 31.796 159,464,664 +32,651,280 2.84% 5,070,361,000
2020-04-28 2020-04-24 31.691 126,813,384 +4,838,449 2.31% 4,018,802,567
2020-04-27 2020-04-23 32.218 121,974,935 +2,926,940 2.22% 3,929,786,105
2020-04-24 2020-04-22 30.162 119,047,995 -5,123,733 2.17% 3,590,667,753
2020-04-23 2020-04-21 30.003 124,171,728 -1,240,282 2.26% 3,725,564,601
2020-04-22 2020-04-20 30.320 125,412,010 -229,472 2.28% 3,802,454,975
2020-04-21 2020-04-17 30.794 125,641,482 -325,242 2.29% 3,869,038,085
2020-04-20 2020-04-16 30.478 125,966,724 -190,552 2.29% 3,839,200,385
2020-04-17 2020-04-15 30.372 126,157,276 -26,551 2.30% 3,831,703,482
2020-04-16 2020-04-14 30.847 126,183,827 +614,452 2.30% 3,892,392,868
2020-04-15 2020-04-09 29.951 125,569,375 +479,670 2.29% 3,760,877,394
2020-04-14 2020-04-08 29.423 125,089,705 +212,403 2.28% 3,680,551,292
2020-04-09 2020-04-07 29.318 124,877,302 +24,788 2.28% 3,661,132,156
2020-04-08 2020-04-06 28.791 124,852,514 -6,732,432 2.27% 3,594,570,795
2020-04-07 2020-04-03 28.263 131,584,946 +189,645 2.40% 3,719,016,485
2020-04-06 2020-04-02 27.736 131,395,301 +464,172 2.39% 3,644,371,867
2020-04-03 2020-04-01 26.892 130,931,129 -1,096,569 2.39% 3,521,033,815
2020-04-02 2020-03-31 27.736 132,027,698 -1,023,138 2.41% 3,661,911,991
2020-04-01 2020-03-30 27.841 133,050,836 -451,285 2.42% 3,704,321,202
2020-03-31 2020-03-27 27.947 133,502,121 -555,554 2.43% 3,730,964,719
2020-03-30 2020-03-26 27.683 134,057,675 +378,316 2.44% 3,711,146,456
2020-03-27 2020-03-25 27.314 133,679,359 -6,397,658 2.44% 3,651,331,143
2020-03-26 2020-03-24 26.787 140,077,017 +185,087 2.55% 3,752,214,904
2020-03-25 2020-03-23 26.734 139,891,930 +341,741 2.55% 3,739,880,525
2020-03-24 2020-03-20 27.947 139,550,189 +4,450,750 2.54% 3,899,989,212
2020-03-23 2020-03-19 26.998 135,099,439 +135,407 2.46% 3,647,376,652
2020-03-20 2020-03-18 29.001 134,964,032 +9,587,971 2.46% 3,914,153,388
2020-03-19 2020-03-17 29.845 125,376,061 -1,011,042 2.28% 3,741,865,386
2020-03-18 2020-03-16 29.265 126,387,103 -9,355,220 2.30% 3,698,731,871
2020-03-17 2020-03-13 30.794 135,742,323 +1,348,381 2.47% 4,180,086,139
2020-03-16 2020-03-12 30.900 134,393,942 +140,337 2.45% 4,152,736,890
2020-03-13 2020-03-11 31.691 134,253,605 +570,170 2.45% 4,254,588,241
2020-03-12 2020-03-10 31.796 133,683,435 +480,977 2.44% 4,250,617,398
2020-03-11 2020-03-09 31.902 133,202,458 +433,341 2.43% 4,249,371,695
2020-03-10 2020-03-06 32.903 132,769,117 +872,370 2.42% 4,368,564,615
2020-03-09 2020-03-05 32.534 131,896,747 +398,256 2.40% 4,291,176,282
2020-03-06 2020-03-04 30.847 131,498,491 -532,829 2.40% 4,056,334,323
2020-03-05 2020-03-03 29.740 132,031,320 +119,022 2.41% 3,926,568,483
2020-03-04 2020-03-02 29.160 131,912,298 -5,264,526 2.40% 3,846,515,834
2020-03-03 2020-02-28 28.527 137,176,824 -6,370,197 2.50% 3,913,227,671
2020-03-02 2020-02-27 28.580 143,547,021 -23,929,489 2.62% 4,102,518,780
2020-02-28 2020-02-26 27.367 167,476,510 +40,584 3.05% 4,583,300,868
2020-02-27 2020-02-25 27.841 167,435,926 +10,220,306 3.05% 4,661,650,158
2020-02-26 2020-02-24 27.472 157,215,620 -3,392,760 2.86% 4,319,072,788
2020-02-25 2020-02-21 27.789 160,608,380 -7,318,426 2.93% 4,463,092,870
2020-02-24 2020-02-20 28.580 167,926,806 +2,694,959 3.06% 4,799,283,681
2020-02-21 2020-02-19 28.580 165,231,847 -2,998,961 3.01% 4,722,262,786
2020-02-20 2020-02-18 29.107 168,230,808 +18,320,149 3.06% 4,896,679,910
2020-02-19 2020-02-17 28.632 149,910,659 -18,909,378 2.73% 4,292,293,889
2020-02-18 2020-02-14 27.841 168,820,037 +15,736,979 3.08% 4,700,185,743
2020-02-17 2020-02-13 28.369 153,083,058 +7,670,219 2.79% 4,342,766,829
2020-02-14 2020-02-12 28.738 145,412,839 -3,569,132 2.65% 4,178,845,964
2020-02-13 2020-02-11 28.158 148,981,971 -25,414,414 2.71% 4,195,001,107
2020-02-12 2020-02-10 28.527 174,396,385 +10,693,415 3.18% 4,974,985,859
2020-02-11 2020-02-07 28.791 163,702,970 +21,706,561 2.98% 4,713,096,246
2020-02-10 2020-02-06 29.529 141,996,409 -12,310,264 2.59% 4,192,977,149
2020-02-07 2020-02-05 30.267 154,306,673 -923,819 2.81% 4,670,396,015
2020-02-06 2020-02-04 30.583 155,230,492 +6,389,929 2.83% 4,747,468,968
2020-02-05 2020-02-03 30.794 148,840,563 -6,984,650 2.71% 4,583,436,916
2020-02-04 2020-01-31 29.529 155,825,213 -1,223,214 2.84% 4,601,324,513
2020-02-03 2020-01-30 29.001 157,048,427 -51,205 2.86% 4,554,632,990
2020-01-31 2020-01-29 29.160 157,099,632 -416,272 2.86% 4,580,969,562
2020-01-30 2020-01-24 29.634 157,515,904 +3,203,629 2.87% 4,667,860,114
2020-01-29 2020-01-22 29.529 154,312,275 +1,634,400 2.81% 4,556,649,337
2020-01-23 2020-01-21 29.107 152,677,875 +686,575 2.78% 4,443,982,004
2020-01-22 2020-01-20 30.162 151,991,300 +763,239 2.77% 4,584,287,703
2020-01-21 2020-01-17 29.265 151,228,061 +1,552,611 2.76% 4,425,705,121
2020-01-20 2020-01-16 28.211 149,675,450 +146,027 2.73% 4,222,420,308
2020-01-17 2020-01-15 27.894 149,529,423 -9,482 2.72% 4,170,992,766
2020-01-16 2020-01-14 27.736 149,538,905 +11,029,791 2.72% 4,147,601,735
2020-01-15 2020-01-13 27.050 138,509,114 -1,634,745 2.52% 3,746,733,673
2020-01-14 2020-01-10 28.263 140,143,859 -2,444,543 2.55% 3,960,919,069
2020-01-13 2020-01-09 27.420 142,588,402 +1,878,858 2.60% 3,909,710,968
2020-01-10 2020-01-08 26.523 140,709,544 +2,203,303 2.56% 3,732,060,263
2020-01-09 2020-01-07 26.998 138,506,241 +2,469,187 2.52% 3,739,352,534
2020-01-08 2020-01-06 26.840 136,037,054 +403,945 2.48% 3,651,170,449
2020-01-07 2020-01-03 26.734 135,633,109 +2,063,345 2.47% 3,626,024,910
2020-01-06 2020-01-02 26.629 133,569,764 +996,966 2.43% 3,556,777,057
2020-01-03 2019-12-31 27.314 132,572,798 -1,661,296 2.42% 3,621,106,427
2020-01-02 2019-12-27 26.787 134,234,094 -212,119 2.45% 3,595,701,699
2019-12-30 2019-12-24 25.099 134,446,213 +11,538,042 2.45% 3,374,524,873
2019-12-27 2019-12-20 24.994 122,908,171 +19,931,420 2.24% 3,071,964,586
2019-12-23 2019-12-19 25.785 102,976,751 -1,739,051 1.88% 2,655,248,374
2019-12-20 2019-12-18 25.416 104,715,802 -1,135,978 1.91% 2,661,438,093
2019-12-19 2019-12-17 25.679 105,851,780 -2,946,168 1.93% 2,718,217,686
2019-12-18 2019-12-16 24.625 108,797,948 -227,574 1.98% 2,679,135,580
2019-12-17 2019-12-13 24.836 109,025,522 -305,330 1.99% 2,707,735,189
2019-12-16 2019-12-12 24.783 109,330,852 +62,583 1.99% 2,709,553,294
2019-12-13 2019-12-11 24.836 109,268,269 -2,411 1.99% 2,713,764,003
2019-12-12 2019-12-10 24.414 109,270,680 +22,757 1.99% 2,667,729,209
2019-12-11 2019-12-09 23.939 109,247,923 -953,917 1.99% 2,615,327,913
2019-12-10 2019-12-06 24.572 110,201,840 +276,882 2.01% 2,707,895,307
2019-12-09 2019-12-05 24.361 109,924,958 +123,270 2.00% 2,677,906,387
2019-12-06 2019-12-04 24.256 109,801,688 -885,645 2.00% 2,663,323,711
2019-12-05 2019-12-03 24.678 110,687,333 +129,907 2.02% 2,731,497,979
2019-12-04 2019-12-02 24.256 110,557,426 -1,632,375 2.01% 2,681,654,712
2019-12-03 2019-11-29 24.361 112,189,801 -309,122 2.04% 2,733,080,732
2019-12-02 2019-11-28 26.259 112,498,923 +1,597,480 2.05% 2,954,165,450
2019-11-29 2019-11-27 26.207 110,901,443 +815,476 2.02% 2,906,368,601
2019-11-28 2019-11-26 26.840 110,085,967 +3,256,289 2.01% 2,954,655,499
2019-11-27 2019-11-25 26.734 106,829,678 -1,236,490 1.95% 2,855,991,995
2019-11-26 2019-11-22 27.630 108,066,168 +289,624 1.97% 2,985,919,850
2019-11-25 2019-11-21 27.314 107,776,544 -372,484 1.96% 2,943,819,109
2019-11-22 2019-11-20 27.156 108,149,028 -534,907 1.97% 2,936,885,105
2019-11-21 2019-11-19 27.472 108,683,935 -8,479,803 1.98% 2,985,796,362
2019-11-20 2019-11-18 26.787 117,163,738 -23,043,938 2.13% 3,138,441,504
2019-11-19 2019-11-15 26.470 140,207,676 +9,322,980 2.55% 3,711,356,003
2019-11-18 2019-11-14 25.732 130,884,696 +10,028,652 2.38% 3,367,951,259
2019-11-15 2019-11-13 25.838 120,856,044 +7,638,724 2.20% 3,122,637,432
2019-11-14 2019-11-12 25.469 113,217,320 -398,256 2.06% 2,883,481,094
2019-11-13 2019-11-11 25.310 113,615,576 +3,515,640 2.07% 2,875,651,277
2019-11-12 2019-11-08 26.576 110,099,936 -2,233,039 2.01% 2,926,002,616
2019-11-11 2019-11-07 26.101 112,332,975 -11,961,992 2.05% 2,932,037,813
2019-11-08 2019-11-06 25.627 124,294,967 -195,335 2.26% 3,185,274,903
2019-11-07 2019-11-05 25.310 124,490,302 +559,454 2.27% 3,150,894,521
2019-11-06 2019-11-04 25.574 123,930,848 +2,776,688 2.26% 3,169,408,856
2019-11-05 2019-11-01 24.889 121,154,160 -238,954 2.21% 3,015,347,969
2019-11-04 2019-10-31 25.205 121,393,114 -4,511,670 2.21% 3,059,701,475
2019-11-01 2019-10-30 25.416 125,904,784 -722,171 2.29% 3,199,973,470
2019-10-31 2019-10-29 26.312 126,626,955 +51,205 2.31% 3,331,837,534
2019-10-30 2019-10-28 26.365 126,575,750 -2,404,707 2.31% 3,337,164,545
2019-10-29 2019-10-25 26.049 128,980,457 -130,856 2.35% 3,359,757,774
2019-10-28 2019-10-24 25.679 129,111,313 +30,344 2.35% 3,315,510,183
2019-10-25 2019-10-23 26.259 129,080,969 -77,755 2.35% 3,389,601,685
2019-10-24 2019-10-22 27.261 129,158,724 +489,286 2.35% 3,521,043,545
2019-10-23 2019-10-21 28.052 128,669,438 +771,858 2.34% 3,609,475,876
2019-10-22 2019-10-18 27.789 127,897,580 -1,118,910 2.33% 3,554,103,325
2019-10-21 2019-10-17 27.261 129,016,490 -597,384 2.35% 3,517,166,052
2019-10-18 2019-10-16 26.734 129,613,874 +961,504 2.36% 3,465,106,266
2019-10-17 2019-10-15 26.734 128,652,370 +152,665 2.34% 3,439,401,351
2019-10-16 2019-10-14 26.523 128,499,705 -2,185,336 2.34% 3,408,216,878
2019-10-15 2019-10-11 25.943 130,685,041 -326,190 2.38% 3,390,377,743
2019-10-14 2019-10-10 24.783 131,011,231 -1,640,435 2.39% 3,246,859,473
2019-10-11 2019-10-09 24.203 132,651,666 -574,626 2.42% 3,210,572,648
2019-10-10 2019-10-08 24.467 133,226,292 -2,658,832 2.43% 3,259,605,398
2019-10-09 2019-10-04 24.361 135,885,124 -1,405,275 2.48% 3,310,327,773
2019-10-08 2019-10-03 24.256 137,290,399 -2,146,788 2.50% 3,330,083,367
2019-10-04 2019-10-02 24.467 139,437,187 +138,441 2.54% 3,411,565,394
2019-10-03 2019-09-30 25.310 139,298,746 +599,280 2.54% 3,525,701,589
2019-10-02 2019-09-27 24.519 138,699,466 +318,842 2.53% 3,400,829,420
2019-09-30 2019-09-26 24.256 138,380,624 +1,610,091 2.52% 3,356,527,606
2019-09-27 2019-09-25 24.256 136,770,533 -2,362,890 2.49% 3,317,473,621
2019-09-26 2019-09-24 26.365 139,133,423 +1,165,097 2.53% 3,668,247,087
2019-09-25 2019-09-23 25.205 137,968,326 +125,166 2.51% 3,477,478,060
2019-09-24 2019-09-20 26.049 137,843,160 -986,138 2.51% 3,590,618,603
2019-09-23 2019-09-19 26.418 138,829,298 -792,719 2.53% 3,667,549,302
2019-09-20 2019-09-18 25.152 139,622,017 -17,852,271 2.54% 3,511,796,921
2019-09-19 2019-09-17 25.310 157,474,288 -1,274,419 2.87% 3,985,731,123
2019-09-18 2019-09-16 26.259 158,748,707 -465,997 2.89% 4,168,661,646
2019-09-17 2019-09-13 26.787 159,214,704 +228,239 2.90% 4,264,852,279
2019-09-16 2019-09-12 26.576 158,986,465 -813,580 2.90% 4,225,205,113
2019-09-13 2019-09-11 26.629 159,800,045 -347,052 2.91% 4,255,252,960
2019-09-12 2019-09-10 26.576 160,147,097 -1,977,776 2.92% 4,256,049,929
2019-09-11 2019-09-09 27.525 162,124,873 -495,734 2.95% 4,462,490,032
2019-09-10 2019-09-06 29.265 162,620,607 -98,616 2.96% 4,759,109,179
2019-09-09 2019-09-05 30.109 162,719,223 -20,861 2.96% 4,899,277,930
2019-09-06 2019-09-04 30.056 162,740,084 +4,854,361 2.96% 4,891,324,758
2019-09-05 2019-09-03 30.531 157,885,723 -248,436 2.88% 4,820,349,535
2019-09-04 2019-09-02 29.160 158,134,159 -147,924 2.88% 4,611,136,003
2019-09-03 2019-08-30 28.000 158,282,083 +38,878 2.88% 4,431,832,982
2019-09-02 2019-08-29 27.947 158,243,205 -593,591 2.88% 4,422,400,262
2019-08-30 2019-08-28 26.154 158,836,796 -25,602 2.89% 4,154,223,916
2019-08-29 2019-08-27 27.261 158,862,398 -28,447 2.89% 4,330,806,342
2019-08-28 2019-08-26 25.943 158,890,845 -775,651 2.89% 4,122,124,310
2019-08-27 2019-08-23 26.629 159,666,496 -284,468 2.91% 4,251,696,736
2019-08-26 2019-08-22 24.678 159,950,964 -292,055 2.91% 3,947,206,271
2019-08-23 2019-08-21 25.047 160,243,019 -612,555 2.92% 4,013,560,698
2019-08-22 2019-08-20 24.572 160,855,574 +70,169 2.93% 3,952,566,073
2019-08-21 2019-08-19 24.572 160,785,405 +152,096 2.93% 3,950,841,871
2019-08-20 2019-08-16 23.043 160,633,309 +1,841,459 2.93% 3,701,469,285
2019-08-19 2019-08-15 21.988 158,791,850 -9,482 2.89% 3,491,574,963
2019-08-15 2019-08-13 22.147 158,801,332 +3,793 2.89% 3,516,904,201
2019-08-14 2019-08-12 22.938 158,797,539 -212,830 2.89% 3,642,420,920
2019-08-13 2019-08-09 23.043 159,010,369 +11,378 2.90% 3,664,071,919
2019-08-12 2019-08-08 23.096 158,998,991 -5,025,989 2.90% 3,672,193,740
2019-08-09 2019-08-07 23.148 164,024,980 -204,817 2.99% 3,796,921,522
2019-08-08 2019-08-06 22.147 164,229,797 -282,572 2.99% 3,637,126,060
2019-08-07 2019-08-05 21.619 164,512,369 +121,373 3.00% 3,556,636,820
2019-08-06 2019-08-02 21.936 164,390,996 +142,234 2.99% 3,606,022,768
2019-08-05 2019-08-01 22.727 164,248,762 -30,343 2.99% 3,732,815,133
2019-08-02 2019-07-31 22.410 164,279,105 +43,619 2.99% 3,681,530,182
2019-08-01 2019-07-30 22.779 164,235,486 -106,202 2.99% 3,741,173,539
2019-07-31 2019-07-29 22.674 164,341,688 +339,466 2.99% 3,726,261,301
2019-07-30 2019-07-26 22.990 164,002,222 -17,068 2.99% 3,770,451,238
2019-07-29 2019-07-25 23.148 164,019,290 -403,946 2.99% 3,796,789,807
2019-07-26 2019-07-24 22.727 164,423,236 +447,449 3.00% 3,736,780,333
2019-07-25 2019-07-23 23.201 163,975,787 -165,772 2.99% 3,804,429,211
2019-07-24 2019-07-22 23.148 164,141,559 +161,980 2.99% 3,799,620,143
2019-07-23 2019-07-19 23.148 163,979,579 -942,961 2.99% 3,795,870,560
2019-07-22 2019-07-18 22.938 164,922,540 -2,314,057 3.00% 3,782,913,222
2019-07-19 2019-07-17 24.203 167,236,597 -210,506 3.05% 4,047,632,873
2019-07-18 2019-07-16 24.783 167,447,103 -991,847 3.05% 4,149,851,952
2019-07-17 2019-07-15 24.203 168,438,950 -284,468 3.07% 4,076,733,463
2019-07-16 2019-07-12 25.258 168,723,418 -1,012,708 3.07% 4,261,553,896
2019-07-15 2019-07-11 25.258 169,736,126 -91,030 3.09% 4,287,132,501
2019-07-12 2019-07-10 24.361 169,827,156 -2,387,639 3.09% 4,137,197,175
2019-07-11 2019-07-09 24.783 172,214,795 +166,888 3.14% 4,268,009,959
2019-07-10 2019-07-08 24.783 172,047,907 -130,855 3.13% 4,263,873,963
2019-07-09 2019-07-05 25.679 172,178,762 +60,686 3.18% 4,421,459,479
2019-07-08 2019-07-04 23.096 172,118,076 -1,270,204 3.18% 3,975,188,253
2019-07-05 2019-07-03 24.467 173,388,280 -3,020,107 3.20% 4,242,236,010
2019-07-04 2019-07-02 22.938 176,408,387 -2,359,192 3.26% 4,046,370,009
2019-07-03 2019-06-28 21.777 178,767,579 +46,464 3.30% 3,893,103,210
2019-07-02 2019-06-27 22.674 178,721,115 +2,352,175 3.30% 4,052,298,492
2019-06-28 2019-06-26 20.670 176,368,940 +256,021 3.26% 3,645,568,633
2019-06-27 2019-06-25 20.354 176,112,919 -1,896 3.26% 3,584,558,126
2019-06-26 2019-06-24 21.071 176,114,815 +1,027,879 3.26% 3,710,893,389
2019-06-25 2019-06-21 19.088 175,086,936 +756,686 3.24% 3,342,099,846
2019-06-24 2019-06-20 19.510 174,330,250 +481,700 3.22% 3,401,195,409
2019-06-21 2019-06-19 17.949 173,848,550 +597,764 3.21% 3,120,453,615
2019-06-20 2019-06-18 18.919 173,250,786 +819,269 3.20% 3,277,817,391
2019-06-19 2019-06-17 18.540 172,431,517 -824,327 3.19% 3,196,852,675
2019-06-18 2019-06-14 20.565 173,255,844 3.20% 3,562,949,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top