History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 52,000 | +0 | 0.00% | 1,883,440 |
| 2025-10-13 | 2025-10-09 | 37.020 | 52,000 | +0 | 0.00% | 1,925,040 |
| 2025-10-10 | 2025-10-08 | 39.600 | 52,000 | +0 | 0.00% | 2,059,200 |
| 2025-10-09 | 2025-10-06 | 38.740 | 52,000 | +0 | 0.00% | 2,014,480 |
| 2025-10-08 | 2025-10-03 | 38.560 | 52,000 | +0 | 0.00% | 2,005,120 |
| 2025-10-06 | 2025-10-02 | 37.960 | 52,000 | +0 | 0.00% | 1,973,920 |
| 2025-10-03 | 2025-09-30 | 36.060 | 52,000 | +0 | 0.00% | 1,875,120 |
| 2025-10-02 | 2025-09-29 | 35.440 | 52,000 | +0 | 0.00% | 1,842,880 |
| 2025-09-30 | 2025-09-26 | 34.840 | 52,000 | +0 | 0.00% | 1,811,680 |
| 2025-09-29 | 2025-09-25 | 35.560 | 52,000 | +0 | 0.00% | 1,849,120 |
| 2025-09-26 | 2025-09-24 | 34.940 | 52,000 | +0 | 0.00% | 1,816,880 |
| 2025-09-25 | 2025-09-23 | 35.000 | 52,000 | +0 | 0.00% | 1,820,000 |
| 2025-09-24 | 2025-09-22 | 35.360 | 52,000 | +0 | 0.00% | 1,838,720 |
| 2025-09-23 | 2025-09-19 | 35.233 | 52,000 | +0 | 0.00% | 1,832,123 |
| 2025-09-22 | 2025-09-18 | 36.179 | 52,000 | +344 | 0.00% | 1,881,329 |
| 2025-09-19 | 2025-09-17 | 36.441 | 51,656 | +0 | 0.00% | 1,882,403 |
| 2025-09-18 | 2025-09-16 | 35.938 | 51,656 | +0 | 0.00% | 1,856,403 |
| 2025-09-17 | 2025-09-15 | 36.502 | 51,656 | +0 | 0.00% | 1,885,523 |
| 2025-09-16 | 2025-09-12 | 35.837 | 51,656 | +0 | 0.00% | 1,851,203 |
| 2025-09-15 | 2025-09-11 | 35.434 | 51,656 | +0 | 0.00% | 1,830,403 |
| 2025-09-12 | 2025-09-10 | 38.837 | 51,656 | +0 | 0.00% | 2,006,164 |
| 2025-09-11 | 2025-09-09 | 38.958 | 51,656 | +0 | 0.00% | 2,012,404 |
| 2025-09-10 | 2025-09-08 | 38.475 | 51,656 | +0 | 0.00% | 1,987,444 |
| 2025-09-09 | 2025-09-05 | 37.367 | 51,656 | +0 | 0.00% | 1,930,243 |
| 2025-09-08 | 2025-09-04 | 35.736 | 51,656 | -9,934 | 0.00% | 1,846,003 |
| 2025-09-05 | 2025-09-03 | 37.428 | 61,590 | +9,934 | 0.00% | 2,305,170 |
| 2025-08-07 | 2025-08-05 | 36.502 | 51,656 | -1,987 | 0.00% | 1,885,523 |
| 2025-07-29 | 2025-07-25 | 34.528 | 53,643 | -1,986 | 0.00% | 1,852,211 |
| 2025-07-25 | 2025-07-23 | 34.780 | 55,629 | +1,986 | 0.00% | 1,934,785 |
| 2025-07-22 | 2025-07-18 | 36.290 | 53,643 | +1,987 | 0.00% | 1,946,712 |
| 2025-07-14 | 2025-07-10 | 32.112 | 51,656 | +3,974 | 0.00% | 1,658,803 |
| 2025-07-04 | 2025-07-02 | 30.588 | 47,682 | -5,961 | 0.00% | 1,458,512 |
| 2025-07-03 | 2025-06-30 | 30.083 | 53,643 | +240 | 0.00% | 1,613,728 |
| 2025-06-18 | 2025-06-16 | 29.628 | 53,403 | -197,788 | 0.00% | 1,582,208 |
| 2025-06-17 | 2025-06-13 | 29.729 | 251,191 | -77,137 | 0.00% | 7,467,609 |
| 2025-06-16 | 2025-06-12 | 30.234 | 328,328 | +158,230 | 0.01% | 9,926,800 |
| 2025-06-13 | 2025-06-11 | 29.122 | 170,098 | -332,283 | 0.00% | 4,953,611 |
| 2025-06-12 | 2025-06-10 | 29.173 | 502,381 | +306,571 | 0.01% | 14,655,789 |
| 2025-06-11 | 2025-06-09 | 28.161 | 195,810 | +19,779 | 0.00% | 5,514,298 |
| 2025-05-22 | 2025-05-20 | 25.128 | 176,031 | +112,739 | 0.00% | 4,423,293 |
| 2025-05-20 | 2025-05-16 | 23.712 | 63,292 | -3,956 | 0.00% | 1,500,797 |
| 2025-05-15 | 2025-05-13 | 22.701 | 67,248 | -3,956 | 0.00% | 1,526,602 |
| 2025-05-14 | 2025-05-12 | 22.195 | 71,204 | +7,912 | 0.00% | 1,580,408 |
| 2025-05-09 | 2025-05-07 | 24.066 | 63,292 | -19,779 | 0.00% | 1,523,197 |
| 2025-05-08 | 2025-05-06 | 24.723 | 83,071 | +13,845 | 0.00% | 2,053,802 |
| 2025-05-06 | 2025-04-30 | 24.370 | 69,226 | +19,779 | 0.00% | 1,687,005 |
| 2025-05-02 | 2025-04-29 | 23.813 | 49,447 | -3,956 | 0.00% | 1,177,500 |
| 2025-04-30 | 2025-04-28 | 23.510 | 53,403 | +3,956 | 0.00% | 1,255,506 |
| 2025-04-24 | 2025-04-22 | 23.965 | 49,447 | -5,934 | 0.00% | 1,185,000 |
| 2025-04-17 | 2025-04-15 | 22.398 | 55,381 | +5,934 | 0.00% | 1,240,408 |
| 2025-04-09 | 2025-04-07 | 20.881 | 49,447 | -41,535 | 0.00% | 1,032,500 |
| 2025-04-08 | 2025-04-03 | 23.965 | 90,982 | +23,734 | 0.00% | 2,180,389 |
| 2025-04-03 | 2025-04-01 | 24.723 | 67,248 | +19,779 | 0.00% | 1,662,602 |
| 2025-03-31 | 2025-03-27 | 22.398 | 47,469 | -11,867 | 0.00% | 1,063,198 |
| 2025-03-27 | 2025-03-25 | 21.285 | 59,336 | -11,868 | 0.00% | 1,262,992 |
| 2025-03-25 | 2025-03-21 | 20.325 | 71,204 | +23,735 | 0.00% | 1,447,207 |
| 2025-03-24 | 2025-03-20 | 21.538 | 47,469 | -39,558 | 0.00% | 1,022,398 |
| 2025-03-21 | 2025-03-19 | 21.285 | 87,027 | +23,735 | 0.00% | 1,852,406 |
| 2025-03-20 | 2025-03-18 | 20.021 | 63,292 | +5,933 | 0.00% | 1,267,197 |
| 2025-03-19 | 2025-03-17 | 19.314 | 57,359 | -9,889 | 0.00% | 1,107,810 |
| 2025-03-17 | 2025-03-13 | 18.909 | 67,248 | +9,889 | 0.00% | 1,271,602 |
| 2025-03-13 | 2025-03-11 | 19.010 | 57,359 | -3,955 | 0.00% | 1,090,409 |
| 2025-03-12 | 2025-03-10 | 18.525 | 61,314 | +3,955 | 0.00% | 1,135,835 |
| 2025-03-03 | 2025-02-27 | 19.435 | 57,359 | -53,402 | 0.00% | 1,114,770 |
| 2025-02-28 | 2025-02-26 | 19.536 | 110,761 | +49,447 | 0.00% | 2,163,835 |
| 2025-02-26 | 2025-02-24 | 19.212 | 61,314 | -29,668 | 0.00% | 1,177,995 |
| 2025-02-25 | 2025-02-21 | 20.021 | 90,982 | +43,513 | 0.00% | 1,821,591 |
| 2025-02-17 | 2025-02-13 | 17.413 | 47,469 | -49,447 | 0.00% | 826,558 |
| 2025-02-14 | 2025-02-12 | 17.493 | 96,916 | -148,341 | 0.00% | 1,695,398 |
| 2025-02-12 | 2025-02-10 | 18.929 | 245,257 | +98,894 | 0.00% | 4,642,559 |
| 2025-02-11 | 2025-02-07 | 18.262 | 146,363 | +49,447 | 0.00% | 2,672,879 |
| 2025-02-05 | 2025-02-03 | 17.999 | 96,916 | +39,557 | 0.00% | 1,744,398 |
| 2025-01-24 | 2025-01-22 | 17.595 | 57,359 | -89,004 | 0.00% | 1,009,209 |
| 2025-01-23 | 2025-01-21 | 17.413 | 146,363 | +29,668 | 0.00% | 2,548,559 |
| 2025-01-22 | 2025-01-20 | 17.170 | 116,695 | +39,558 | 0.00% | 2,003,642 |
| 2025-01-13 | 2025-01-09 | 16.664 | 77,137 | +29,668 | 0.00% | 1,285,435 |
| 2024-12-20 | 2024-12-18 | 18.687 | 47,469 | -3,956 | 0.00% | 887,038 |
| 2024-12-19 | 2024-12-17 | 17.979 | 51,425 | -29,668 | 0.00% | 924,562 |
| 2024-12-18 | 2024-12-16 | 17.979 | 81,093 | -29,668 | 0.00% | 1,457,959 |
| 2024-12-16 | 2024-12-12 | 18.687 | 110,761 | +3,956 | 0.00% | 2,069,755 |
| 2024-12-13 | 2024-12-11 | 18.808 | 106,805 | -39,558 | 0.00% | 2,008,791 |
| 2024-12-12 | 2024-12-10 | 18.687 | 146,363 | +98,894 | 0.00% | 2,735,039 |
| 2024-12-04 | 2024-12-02 | 19.132 | 47,469 | -1,978 | 0.00% | 908,158 |
| 2024-11-26 | 2024-11-22 | 18.727 | 49,447 | -39,558 | 0.00% | 926,000 |
| 2024-11-25 | 2024-11-21 | 18.464 | 89,005 | -59,336 | 0.00% | 1,643,408 |
| 2024-11-22 | 2024-11-20 | 18.060 | 148,341 | +98,894 | 0.00% | 2,679,001 |
| 2024-11-19 | 2024-11-15 | 17.271 | 49,447 | -3,956 | 0.00% | 854,000 |
| 2024-11-15 | 2024-11-13 | 17.311 | 53,403 | +1,978 | 0.00% | 924,484 |
| 2024-11-14 | 2024-11-12 | 17.574 | 51,425 | -79,115 | 0.00% | 903,762 |
| 2024-11-12 | 2024-11-08 | 17.554 | 130,540 | -69,226 | 0.00% | 2,291,519 |
| 2024-11-11 | 2024-11-07 | 17.675 | 199,766 | +49,447 | 0.00% | 3,530,963 |
| 2024-11-08 | 2024-11-06 | 17.615 | 150,319 | -69,226 | 0.00% | 2,647,843 |
| 2024-11-07 | 2024-11-05 | 17.898 | 219,545 | -47,469 | 0.00% | 3,929,407 |
| 2024-11-06 | 2024-11-04 | 18.060 | 267,014 | -3,955 | 0.00% | 4,822,205 |
| 2024-11-05 | 2024-11-01 | 18.040 | 270,969 | +3,955 | 0.00% | 4,888,151 |
| 2024-11-04 | 2024-10-31 | 18.343 | 267,014 | -132,518 | 0.00% | 4,897,805 |
| 2024-11-01 | 2024-10-30 | 18.505 | 399,532 | +19,779 | 0.01% | 7,393,206 |
| 2024-10-31 | 2024-10-29 | 20.679 | 379,753 | -296,682 | 0.01% | 7,852,803 |
| 2024-10-30 | 2024-10-28 | 20.881 | 676,435 | +98,894 | 0.01% | 14,124,605 |
| 2024-10-29 | 2024-10-25 | 20.982 | 577,541 | +189,877 | 0.01% | 12,118,004 |
| 2024-10-28 | 2024-10-24 | 20.426 | 387,664 | -98,894 | 0.01% | 7,918,392 |
| 2024-10-25 | 2024-10-23 | 20.830 | 486,558 | +1,978 | 0.01% | 10,135,193 |
| 2024-10-24 | 2024-10-22 | 20.881 | 484,580 | -98,894 | 0.01% | 10,118,490 |
| 2024-10-23 | 2024-10-21 | 21.437 | 583,474 | +3,955 | 0.01% | 12,507,991 |
| 2024-10-22 | 2024-10-18 | 22.297 | 579,519 | +148,341 | 0.01% | 12,921,307 |
| 2024-10-21 | 2024-10-17 | 21.235 | 431,178 | +247,235 | 0.01% | 9,156,006 |
| 2024-10-10 | 2024-10-08 | 20.881 | 183,943 | -172,075 | 0.00% | 3,840,904 |
| 2024-10-09 | 2024-10-07 | 21.538 | 356,018 | +3,955 | 0.01% | 7,667,994 |
| 2024-10-08 | 2024-10-04 | 21.842 | 352,063 | -29,668 | 0.01% | 7,689,610 |
| 2024-10-04 | 2024-10-02 | 22.094 | 381,731 | +13,845 | 0.01% | 8,434,106 |
| 2024-10-03 | 2024-09-30 | 21.184 | 367,886 | +61,315 | 0.01% | 7,793,409 |
| 2024-10-02 | 2024-09-27 | 21.892 | 306,571 | +21,756 | 0.01% | 6,711,493 |
| 2024-09-30 | 2024-09-26 | 20.325 | 284,815 | +98,894 | 0.00% | 5,788,807 |
| 2024-09-20 | 2024-09-17 | 20.479 | 185,921 | +1,860 | 0.00% | 3,807,482 |
| 2024-09-13 | 2024-09-11 | 19.468 | 184,061 | -5,875 | 0.00% | 3,583,271 |
| 2024-09-11 | 2024-09-09 | 19.080 | 189,936 | +5,875 | 0.00% | 3,623,925 |
| 2024-09-05 | 2024-09-03 | 20.019 | 184,061 | -3,917 | 0.00% | 3,684,791 |
| 2024-09-03 | 2024-08-30 | 20.387 | 187,978 | +3,917 | 0.00% | 3,832,327 |
| 2024-08-20 | 2024-08-16 | 18.896 | 184,061 | -7,833 | 0.00% | 3,477,991 |
| 2024-08-16 | 2024-08-14 | 18.058 | 191,894 | +7,833 | 0.00% | 3,465,282 |
| 2024-06-19 | 2024-06-17 | 18.001 | 184,061 | +1,505 | 0.00% | 3,313,341 |
| 2024-05-16 | 2024-05-13 | 18.351 | 182,556 | -165,076 | 0.00% | 3,350,169 |
| 2024-05-03 | 2024-04-30 | 17.919 | 347,632 | -27,189 | 0.01% | 6,229,195 |
| 2024-04-30 | 2024-04-26 | 17.734 | 374,821 | -7,769 | 0.01% | 6,646,913 |
| 2024-04-09 | 2024-04-05 | 16.333 | 382,590 | -48,552 | 0.01% | 6,248,844 |
| 2024-03-20 | 2024-03-18 | 15.612 | 431,142 | -58,262 | 0.01% | 6,731,044 |
| 2024-03-18 | 2024-03-14 | 15.489 | 489,404 | -29,131 | 0.01% | 7,580,158 |
| 2024-03-11 | 2024-03-07 | 13.903 | 518,535 | -19,421 | 0.01% | 7,208,996 |
| 2024-03-06 | 2024-03-04 | 14.994 | 537,956 | -17,479 | 0.01% | 8,066,238 |
| 2024-03-05 | 2024-03-01 | 14.026 | 555,435 | +19,421 | 0.01% | 7,790,642 |
| 2024-03-04 | 2024-02-29 | 14.212 | 536,014 | -19,421 | 0.01% | 7,617,600 |
| 2024-03-01 | 2024-02-28 | 13.738 | 555,435 | -19,421 | 0.01% | 7,630,482 |
| 2024-02-29 | 2024-02-27 | 13.717 | 574,856 | +19,421 | 0.01% | 7,885,445 |
| 2024-02-26 | 2024-02-22 | 13.923 | 555,435 | -81,567 | 0.01% | 7,733,442 |
| 2024-02-20 | 2024-02-16 | 13.882 | 637,002 | -29,131 | 0.01% | 8,842,877 |
| 2024-02-19 | 2024-02-15 | 13.347 | 666,133 | -9,711 | 0.01% | 8,890,555 |
| 2024-02-15 | 2024-02-09 | 12.564 | 675,844 | +77,683 | 0.01% | 8,491,203 |
| 2024-02-14 | 2024-02-07 | 12.996 | 598,161 | +38,842 | 0.01% | 7,773,925 |
| 2024-01-31 | 2024-01-29 | 12.420 | 559,319 | -19,421 | 0.01% | 6,946,560 |
| 2024-01-23 | 2024-01-19 | 12.729 | 578,740 | +23,305 | 0.01% | 7,366,563 |
| 2024-01-19 | 2024-01-17 | 13.017 | 555,435 | +11,653 | 0.01% | 7,230,082 |
| 2024-01-05 | 2024-01-03 | 15.509 | 543,782 | +3,884 | 0.01% | 8,433,595 |
| 2024-01-04 | 2024-01-02 | 15.592 | 539,898 | -21,363 | 0.01% | 8,417,837 |
| 2023-12-27 | 2023-12-21 | 13.758 | 561,261 | +33,015 | 0.01% | 7,722,079 |
| 2023-12-20 | 2023-12-18 | 15.674 | 528,246 | -3,884 | 0.01% | 8,279,684 |
| 2023-12-15 | 2023-12-13 | 15.880 | 532,130 | -13,594 | 0.01% | 8,450,162 |
| 2023-12-06 | 2023-12-04 | 15.942 | 545,724 | -33,016 | 0.01% | 8,699,753 |
| 2023-11-24 | 2023-11-22 | 14.974 | 578,740 | -38,841 | 0.01% | 8,665,843 |
| 2023-11-21 | 2023-11-17 | 15.118 | 617,581 | -19,421 | 0.01% | 9,336,474 |
| 2023-11-13 | 2023-11-09 | 14.953 | 637,002 | +29,131 | 0.01% | 9,525,117 |
| 2023-11-10 | 2023-11-08 | 15.180 | 607,871 | -5,826 | 0.01% | 9,227,240 |
| 2023-11-09 | 2023-11-07 | 15.097 | 613,697 | +5,826 | 0.01% | 9,265,117 |
| 2023-11-02 | 2023-10-31 | 15.180 | 607,871 | -1,942 | 0.01% | 9,227,240 |
| 2023-11-01 | 2023-10-30 | 15.406 | 609,813 | -85,452 | 0.01% | 9,394,879 |
| 2023-09-15 | 2023-09-13 | 10.414 | 695,265 | +4,966 | 0.01% | 7,240,351 |
| 2023-09-06 | 2023-09-04 | 10.621 | 690,299 | +28,923 | 0.01% | 7,331,836 |
| 2023-08-10 | 2023-08-08 | 10.476 | 661,376 | +52,061 | 0.01% | 6,928,597 |
| 2023-08-09 | 2023-08-07 | 10.621 | 609,315 | +38,565 | 0.01% | 6,471,685 |
| 2023-08-08 | 2023-08-04 | 11.804 | 570,750 | +28,923 | 0.01% | 6,736,956 |
| 2023-08-07 | 2023-08-03 | 11.741 | 541,827 | +15,425 | 0.01% | 6,361,838 |
| 2023-08-02 | 2023-07-31 | 13.069 | 526,402 | +13,498 | 0.01% | 6,879,606 |
| 2023-07-28 | 2023-07-26 | 13.194 | 512,904 | -7,713 | 0.01% | 6,767,040 |
| 2023-07-27 | 2023-07-25 | 13.194 | 520,617 | -5,785 | 0.01% | 6,868,802 |
| 2023-07-25 | 2023-07-21 | 12.799 | 526,402 | -5,784 | 0.01% | 6,737,646 |
| 2023-07-19 | 2023-07-14 | 13.111 | 532,186 | +19,282 | 0.01% | 6,977,278 |
| 2023-06-13 | 2023-06-09 | 13.608 | 512,904 | +25,067 | 0.01% | 6,979,840 |
| 2023-06-12 | 2023-06-08 | 13.525 | 487,837 | +25,066 | 0.01% | 6,598,236 |
| 2023-06-08 | 2023-06-06 | 13.837 | 462,771 | +61,703 | 0.01% | 6,403,206 |
| 2023-06-07 | 2023-06-05 | 13.733 | 401,068 | +61,703 | 0.01% | 5,507,843 |
| 2023-06-05 | 2023-06-01 | 13.639 | 339,365 | +32,004 | 0.01% | 4,628,495 |
| 2023-05-24 | 2023-05-22 | 13.680 | 307,361 | -5,763 | 0.01% | 4,204,803 |
| 2023-05-04 | 2023-05-02 | 14.909 | 313,124 | +3,842 | 0.01% | 4,668,323 |
| 2023-04-21 | 2023-04-19 | 15.700 | 309,282 | +5,763 | 0.01% | 4,855,763 |
| 2023-04-18 | 2023-04-14 | 16.471 | 303,519 | +11,526 | 0.01% | 4,999,123 |
| 2023-04-13 | 2023-04-11 | 15.409 | 291,993 | +28,815 | 0.01% | 4,499,204 |
| 2023-04-12 | 2023-04-06 | 14.805 | 263,178 | +76,841 | 0.00% | 3,896,285 |
| 2023-04-11 | 2023-04-04 | 14.013 | 186,337 | -3,843 | 0.00% | 2,611,233 |
| 2023-04-03 | 2023-03-30 | 14.013 | 190,180 | +5,764 | 0.00% | 2,665,087 |
| 2023-03-27 | 2023-03-23 | 14.617 | 184,416 | -61,473 | 0.00% | 2,695,673 |
| 2023-03-22 | 2023-03-20 | 14.201 | 245,889 | -76,840 | 0.00% | 3,491,845 |
| 2023-03-08 | 2023-03-06 | 15.825 | 322,729 | -9,605 | 0.01% | 5,107,202 |
| 2023-02-13 | 2023-02-09 | 16.554 | 332,334 | +34,578 | 0.01% | 5,501,402 |
| 2023-02-07 | 2023-02-03 | 17.054 | 297,756 | +38,420 | 0.01% | 5,077,804 |
| 2023-02-06 | 2023-02-02 | 17.095 | 259,336 | +74,920 | 0.00% | 4,433,405 |
| 2023-01-16 | 2023-01-12 | 17.782 | 184,416 | -15,369 | 0.00% | 3,279,351 |
| 2023-01-11 | 2023-01-09 | 18.157 | 199,785 | -1,921 | 0.00% | 3,627,529 |
| 2023-01-09 | 2023-01-05 | 17.741 | 201,706 | -72,998 | 0.00% | 3,578,408 |
| 2022-12-16 | 2022-12-14 | 15.429 | 274,704 | +28,815 | 0.00% | 4,238,524 |
| 2022-12-05 | 2022-12-01 | 15.450 | 245,889 | +46,104 | 0.00% | 3,799,045 |
| 2022-11-23 | 2022-11-21 | 15.117 | 199,785 | +3,842 | 0.00% | 3,020,167 |
| 2022-11-09 | 2022-11-07 | 14.513 | 195,943 | -3,842 | 0.00% | 2,843,767 |
| 2022-11-02 | 2022-10-31 | 12.618 | 199,785 | -46,104 | 0.00% | 2,520,966 |
| 2022-10-31 | 2022-10-27 | 14.034 | 245,889 | +7,684 | 0.00% | 3,450,885 |
| 2022-10-27 | 2022-10-25 | 13.868 | 238,205 | +9,605 | 0.00% | 3,303,365 |
| 2022-10-25 | 2022-10-21 | 14.659 | 228,600 | +28,815 | 0.00% | 3,351,046 |
| 2022-10-24 | 2022-10-20 | 14.388 | 199,785 | -28,815 | 0.00% | 2,874,567 |
| 2022-10-21 | 2022-10-19 | 13.972 | 228,600 | -38,420 | 0.00% | 3,193,966 |
| 2022-10-20 | 2022-10-18 | 14.555 | 267,020 | -15,368 | 0.00% | 3,886,444 |
| 2022-10-19 | 2022-10-17 | 13.743 | 282,388 | -15,368 | 0.00% | 3,880,804 |
| 2022-10-12 | 2022-10-10 | 11.973 | 297,756 | -28,815 | 0.01% | 3,565,003 |
| 2022-09-21 | 2022-09-19 | 12.952 | 326,571 | +30,736 | 0.01% | 4,229,602 |
| 2022-09-08 | 2022-09-06 | 14.420 | 295,835 | +1,080 | 0.01% | 4,265,972 |
| 2022-09-01 | 2022-08-30 | 16.259 | 294,755 | +22,968 | 0.01% | 4,792,479 |
| 2022-08-31 | 2022-08-29 | 16.217 | 271,787 | +72,732 | 0.00% | 4,407,677 |
| 2022-08-05 | 2022-08-03 | 16.092 | 199,055 | -9,570 | 0.00% | 3,203,194 |
| 2022-07-21 | 2022-07-19 | 16.803 | 208,625 | +24,882 | 0.00% | 3,505,434 |
| 2022-06-28 | 2022-06-24 | 16.092 | 183,743 | -3,828 | 0.00% | 2,956,793 |
| 2022-06-16 | 2022-06-14 | 13.467 | 187,571 | +1,282 | 0.00% | 2,526,070 |
| 2022-06-07 | 2022-06-02 | 13.131 | 186,289 | +3,802 | 0.00% | 2,446,085 |
| 2022-04-04 | 2022-03-31 | 13.804 | 182,487 | +1,901 | 0.00% | 2,519,042 |
| 2022-01-21 | 2022-01-19 | 18.812 | 180,586 | -7,604 | 0.00% | 3,397,201 |
| 2022-01-18 | 2022-01-14 | 19.675 | 188,190 | +7,604 | 0.00% | 3,702,609 |
| 2022-01-17 | 2022-01-13 | 19.107 | 180,586 | -1,901 | 0.00% | 3,450,401 |
| 2022-01-13 | 2022-01-11 | 19.633 | 182,487 | +1,901 | 0.00% | 3,582,723 |
| 2021-11-30 | 2021-11-26 | 17.823 | 180,586 | -5,703 | 0.00% | 3,218,601 |
| 2021-11-18 | 2021-11-16 | 19.633 | 186,289 | +5,703 | 0.00% | 3,657,367 |
| 2021-10-22 | 2021-10-20 | 21.095 | 180,586 | +1,901 | 0.00% | 3,809,502 |
| 2021-10-12 | 2021-10-08 | 20.643 | 178,685 | -38,018 | 0.00% | 3,688,560 |
| 2021-10-11 | 2021-10-07 | 19.906 | 216,703 | +38,018 | 0.00% | 4,313,758 |
| 2021-09-06 | 2021-09-02 | 22.568 | 178,685 | -5,703 | 0.00% | 4,032,600 |
| 2021-08-31 | 2021-08-27 | 19.990 | 184,388 | -1,901 | 0.00% | 3,686,005 |
| 2021-06-25 | 2021-06-23 | 35.878 | 186,289 | -1,901 | 0.00% | 6,683,613 |
| 2021-06-07 | 2021-06-03 | 36.067 | 188,190 | +441 | 0.00% | 6,787,499 |
| 2021-05-17 | 2021-05-13 | 30.531 | 187,749 | +1,896 | 0.00% | 5,732,094 |
| 2021-04-26 | 2021-04-22 | 35.118 | 185,853 | -3,793 | 0.00% | 6,526,809 |
| 2021-04-23 | 2021-04-21 | 35.593 | 189,646 | +1,897 | 0.00% | 6,750,012 |
| 2021-04-20 | 2021-04-16 | 37.755 | 187,749 | -5,690 | 0.00% | 7,088,393 |
| 2021-04-14 | 2021-04-12 | 38.229 | 193,439 | +5,690 | 0.00% | 7,395,017 |
| 2021-04-13 | 2021-04-09 | 38.387 | 187,749 | +5,689 | 0.00% | 7,207,192 |
| 2021-03-09 | 2021-03-05 | 38.546 | 182,060 | +1,897 | 0.00% | 7,017,607 |
| 2021-03-04 | 2021-03-02 | 40.918 | 180,163 | -1,897 | 0.00% | 7,371,985 |
| 2021-02-24 | 2021-02-22 | 43.397 | 182,060 | -1,896 | 0.00% | 7,900,808 |
| 2021-02-23 | 2021-02-19 | 44.715 | 183,956 | +3,793 | 0.00% | 8,225,587 |
| 2021-02-22 | 2021-02-18 | 44.399 | 180,163 | +3,793 | 0.00% | 7,998,984 |
| 2021-02-18 | 2021-02-16 | 44.768 | 176,370 | -3,793 | 0.00% | 7,895,680 |
| 2021-02-17 | 2021-02-11 | 44.768 | 180,163 | -28,447 | 0.00% | 8,065,483 |
| 2021-02-10 | 2021-02-08 | 43.977 | 208,610 | +5,689 | 0.00% | 9,173,990 |
| 2021-02-09 | 2021-02-05 | 44.293 | 202,921 | -11,379 | 0.00% | 8,988,007 |
| 2021-02-01 | 2021-01-28 | 44.504 | 214,300 | -1,896 | 0.00% | 9,537,218 |
| 2021-01-29 | 2021-01-27 | 46.244 | 216,196 | -1,897 | 0.00% | 9,997,798 |
| 2021-01-27 | 2021-01-25 | 46.877 | 218,093 | -1,896 | 0.00% | 10,223,523 |
| 2021-01-26 | 2021-01-22 | 47.931 | 219,989 | -1,896 | 0.00% | 10,544,402 |
| 2021-01-25 | 2021-01-21 | 47.510 | 221,885 | +1,896 | 0.00% | 10,541,680 |
| 2021-01-11 | 2021-01-07 | 43.924 | 219,989 | -3,793 | 0.00% | 9,662,802 |
| 2021-01-07 | 2021-01-05 | 42.606 | 223,782 | -1,896 | 0.00% | 9,534,406 |
| 2020-12-22 | 2020-12-18 | 37.438 | 225,678 | -3,793 | 0.00% | 8,448,988 |
| 2020-11-27 | 2020-11-25 | 36.436 | 229,471 | -1,897 | 0.00% | 8,361,091 |
| 2020-11-25 | 2020-11-23 | 36.964 | 231,368 | +30,344 | 0.00% | 8,552,211 |
| 2020-11-24 | 2020-11-20 | 36.120 | 201,024 | -17,069 | 0.00% | 7,260,986 |
| 2020-11-17 | 2020-11-13 | 36.331 | 218,093 | -1,896 | 0.00% | 7,923,518 |
| 2020-11-12 | 2020-11-10 | 36.173 | 219,989 | -9,482 | 0.00% | 7,957,602 |
| 2020-10-21 | 2020-10-19 | 37.807 | 229,471 | +1,896 | 0.00% | 8,675,691 |
| 2020-10-20 | 2020-10-16 | 38.335 | 227,575 | +1,897 | 0.00% | 8,724,008 |
| 2020-10-19 | 2020-10-15 | 39.653 | 225,678 | +9,482 | 0.00% | 8,948,787 |
| 2020-10-16 | 2020-10-14 | 41.288 | 216,196 | -5,689 | 0.00% | 8,926,198 |
| 2020-09-24 | 2020-09-22 | 39.600 | 221,885 | -1,897 | 0.00% | 8,786,684 |
| 2020-09-22 | 2020-09-18 | 40.655 | 223,782 | -1,896 | 0.00% | 9,097,805 |
| 2020-09-21 | 2020-09-17 | 39.706 | 225,678 | -3,793 | 0.00% | 8,960,687 |
| 2020-09-11 | 2020-09-09 | 36.911 | 229,471 | +1,896 | 0.00% | 8,469,991 |
| 2020-09-02 | 2020-08-31 | 38.756 | 227,575 | -11,379 | 0.00% | 8,820,008 |
| 2020-09-01 | 2020-08-28 | 37.544 | 238,954 | +15,172 | 0.00% | 8,971,218 |
| 2020-07-28 | 2020-07-24 | 37.966 | 223,782 | +5,689 | 0.00% | 8,496,005 |
| 2020-07-24 | 2020-07-22 | 39.969 | 218,093 | -1,896 | 0.00% | 8,717,020 |
| 2020-07-20 | 2020-07-16 | 38.809 | 219,989 | +1,896 | 0.00% | 8,537,602 |
| 2020-07-16 | 2020-07-14 | 38.915 | 218,093 | +127,063 | 0.00% | 8,487,019 |
| 2020-07-13 | 2020-07-09 | 38.493 | 91,030 | +9,482 | 0.00% | 3,504,003 |
| 2020-07-10 | 2020-07-08 | 38.967 | 81,548 | +11,379 | 0.00% | 3,177,714 |
| 2020-07-09 | 2020-07-07 | 38.493 | 70,169 | +3,793 | 0.00% | 2,701,004 |
| 2020-07-06 | 2020-07-02 | 38.176 | 66,376 | -3,793 | 0.00% | 2,534,001 |
| 2020-07-03 | 2020-06-30 | 38.493 | 70,169 | +1,897 | 0.00% | 2,701,004 |
| 2020-06-30 | 2020-06-26 | 39.231 | 68,272 | +3,792 | 0.00% | 2,678,383 |
| 2020-06-29 | 2020-06-24 | 39.547 | 64,480 | +1,897 | 0.00% | 2,550,019 |
| 2020-06-26 | 2020-06-23 | 39.495 | 62,583 | +11,379 | 0.00% | 2,471,697 |
| 2020-06-24 | 2020-06-22 | 40.286 | 51,204 | +1,896 | 0.00% | 2,062,787 |
| 2020-06-05 | 2020-06-03 | 38.176 | 49,308 | -1,896 | 0.00% | 1,882,405 |
| 2020-06-03 | 2020-06-01 | 36.015 | 51,204 | +1,896 | 0.00% | 1,844,088 |
| 2020-05-25 | 2020-05-21 | 35.276 | 49,308 | +1,897 | 0.00% | 1,739,405 |
| 2020-05-13 | 2020-05-11 | 32.271 | 47,411 | -18,965 | 0.00% | 1,529,987 |
| 2020-04-27 | 2020-04-23 | 32.218 | 66,376 | -3,793 | 0.00% | 2,138,501 |
| 2020-04-20 | 2020-04-16 | 30.478 | 70,169 | -70,169 | 0.00% | 2,138,603 |
| 2020-04-17 | 2020-04-15 | 30.372 | 140,338 | +18,965 | 0.00% | 4,262,407 |
| 2020-04-15 | 2020-04-09 | 29.951 | 121,373 | -32,240 | 0.00% | 3,635,193 |
| 2020-04-09 | 2020-04-07 | 29.318 | 153,613 | +77,755 | 0.00% | 4,503,601 |
| 2020-04-06 | 2020-04-02 | 27.736 | 75,858 | -1,897 | 0.00% | 2,103,993 |
| 2020-04-03 | 2020-04-01 | 26.892 | 77,755 | +1,897 | 0.00% | 2,091,008 |
| 2020-04-02 | 2020-03-31 | 27.736 | 75,858 | +1,896 | 0.00% | 2,103,993 |
| 2020-04-01 | 2020-03-30 | 27.841 | 73,962 | +7,586 | 0.00% | 2,059,205 |
| 2020-03-12 | 2020-03-10 | 31.796 | 66,376 | -1,896 | 0.00% | 2,110,501 |
| 2020-03-10 | 2020-03-06 | 32.903 | 68,272 | -3,793 | 0.00% | 2,246,386 |
| 2020-03-09 | 2020-03-05 | 32.534 | 72,065 | -1,897 | 0.00% | 2,344,589 |
| 2020-03-06 | 2020-03-04 | 30.847 | 73,962 | -1,896 | 0.00% | 2,281,506 |
| 2020-03-05 | 2020-03-03 | 29.740 | 75,858 | -3,793 | 0.00% | 2,255,992 |
| 2020-02-24 | 2020-02-20 | 28.580 | 79,651 | +3,793 | 0.00% | 2,276,395 |
| 2020-02-12 | 2020-02-10 | 28.527 | 75,858 | -7,586 | 0.00% | 2,163,993 |
| 2020-01-22 | 2020-01-20 | 30.162 | 83,444 | -1,897 | 0.00% | 2,516,797 |
| 2020-01-21 | 2020-01-17 | 29.265 | 85,341 | -1,896 | 0.00% | 2,497,513 |
| 2020-01-03 | 2019-12-31 | 27.314 | 87,237 | -9,482 | 0.00% | 2,382,800 |
| 2019-12-09 | 2019-12-05 | 24.361 | 96,719 | +1,896 | 0.00% | 2,356,193 |
| 2019-11-27 | 2019-11-25 | 26.734 | 94,823 | -9,482 | 0.00% | 2,535,005 |
| 2019-11-21 | 2019-11-19 | 27.472 | 104,305 | -9,482 | 0.00% | 2,865,497 |
| 2019-11-19 | 2019-11-15 | 26.470 | 113,787 | +1,896 | 0.00% | 3,011,990 |
| 2019-11-07 | 2019-11-05 | 25.310 | 111,891 | +17,068 | 0.00% | 2,832,002 |
| 2019-10-30 | 2019-10-28 | 26.365 | 94,823 | +30,343 | 0.00% | 2,500,005 |
| 2019-10-25 | 2019-10-23 | 26.259 | 64,480 | -1,896 | 0.00% | 1,693,213 |
| 2019-10-23 | 2019-10-21 | 28.052 | 66,376 | +3,793 | 0.00% | 1,862,001 |
| 2019-10-18 | 2019-10-16 | 26.734 | 62,583 | +1,896 | 0.00% | 1,673,098 |
| 2019-10-17 | 2019-10-15 | 26.734 | 60,687 | -1,896 | 0.00% | 1,622,410 |
| 2019-10-16 | 2019-10-14 | 26.523 | 62,583 | +3,793 | 0.00% | 1,659,898 |
| 2019-10-08 | 2019-10-03 | 24.256 | 58,790 | +5,689 | 0.00% | 1,425,996 |
| 2019-09-27 | 2019-09-25 | 24.256 | 53,101 | +11,379 | 0.00% | 1,288,005 |
| 2019-09-24 | 2019-09-20 | 26.049 | 41,722 | +7,586 | 0.00% | 1,086,799 |
| 2019-09-23 | 2019-09-19 | 26.418 | 34,136 | +5,689 | 0.00% | 901,794 |
| 2019-09-20 | 2019-09-18 | 25.152 | 28,447 | +18,965 | 0.00% | 715,504 |
| 2019-09-16 | 2019-09-12 | 26.576 | 9,482 | -3,793 | 0.00% | 251,992 |
| 2019-09-10 | 2019-09-06 | 29.265 | 13,275 | +3,793 | 0.00% | 388,494 |
| 2019-09-06 | 2019-09-04 | 30.056 | 9,482 | -5,690 | 0.00% | 284,992 |
| 2019-09-04 | 2019-09-02 | 29.160 | 15,172 | +5,690 | 0.00% | 442,410 |
| 2019-09-03 | 2019-08-30 | 28.000 | 9,482 | +1,896 | 0.00% | 265,492 |
| 2019-08-28 | 2019-08-26 | 25.943 | 7,586 | -1,896 | 0.00% | 196,805 |
| 2019-08-27 | 2019-08-23 | 26.629 | 9,482 | +1,896 | 0.00% | 252,492 |
| 2019-07-31 | 2019-07-29 | 22.674 | 7,586 | -7,586 | 0.00% | 172,004 |
| 2019-07-30 | 2019-07-26 | 22.990 | 15,172 | -9,482 | 0.00% | 348,808 |
| 2019-07-26 | 2019-07-24 | 22.727 | 24,654 | -9,482 | 0.00% | 560,301 |
| 2019-07-24 | 2019-07-22 | 23.148 | 34,136 | +18,964 | 0.00% | 790,195 |
| 2019-07-23 | 2019-07-19 | 23.148 | 15,172 | -9,482 | 0.00% | 351,208 |
| 2019-07-19 | 2019-07-17 | 24.203 | 24,654 | +7,586 | 0.00% | 596,702 |
| 2019-07-16 | 2019-07-12 | 25.258 | 17,068 | -7,586 | 0.00% | 431,097 |
| 2019-07-15 | 2019-07-11 | 25.258 | 24,654 | +11,379 | 0.00% | 622,702 |
| 2019-07-12 | 2019-07-10 | 24.361 | 13,275 | +1,896 | 0.00% | 323,395 |
| 2019-07-09 | 2019-07-05 | 25.679 | 11,379 | +3,793 | 0.00% | 292,207 |
| 2019-07-05 | 2019-07-03 | 24.467 | 7,586 | -9,482 | 0.00% | 185,604 |
| 2019-07-02 | 2019-06-27 | 22.674 | 17,068 | -1,897 | 0.00% | 386,998 |
| 2019-06-27 | 2019-06-25 | 20.354 | 18,965 | +1,897 | 0.00% | 386,009 |
| 2019-06-26 | 2019-06-24 | 21.071 | 17,068 | +3,793 | 0.00% | 359,638 |
| 2019-06-25 | 2019-06-21 | 19.088 | 13,275 | +3,793 | 0.00% | 253,396 |
| 2019-06-24 | 2019-06-20 | 19.510 | 9,482 | -1,897 | 0.00% | 184,994 |
| 2019-06-21 | 2019-06-19 | 17.949 | 11,379 | -1,896 | 0.00% | 204,245 |
| 2019-06-20 | 2019-06-18 | 18.919 | 13,275 | +1,896 | 0.00% | 251,156 |
| 2019-06-19 | 2019-06-17 | 18.540 | 11,379 | +3,793 | 0.00% | 210,965 |
| 2019-06-18 | 2019-06-14 | 20.565 | 7,586 | 0.00% | 156,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy