History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.220 | 26,000 | +0 | 0.00% | 941,720 |
| 2025-10-13 | 2025-10-09 | 37.020 | 26,000 | +0 | 0.00% | 962,520 |
| 2025-10-10 | 2025-10-08 | 39.600 | 26,000 | +0 | 0.00% | 1,029,600 |
| 2025-10-09 | 2025-10-06 | 38.740 | 26,000 | -2,000 | 0.00% | 1,007,240 |
| 2025-10-06 | 2025-10-02 | 37.960 | 28,000 | +2,000 | 0.00% | 1,062,880 |
| 2025-09-30 | 2025-09-26 | 34.840 | 26,000 | -26,000 | 0.00% | 905,840 |
| 2025-09-25 | 2025-09-23 | 35.000 | 52,000 | -8,000 | 0.00% | 1,820,000 |
| 2025-09-23 | 2025-09-19 | 35.233 | 60,000 | +6,000 | 0.00% | 2,113,989 |
| 2025-09-22 | 2025-09-18 | 36.179 | 54,000 | +2,344 | 0.00% | 1,953,688 |
| 2025-09-17 | 2025-09-15 | 36.502 | 51,656 | +7,947 | 0.00% | 1,885,523 |
| 2025-09-15 | 2025-09-11 | 35.434 | 43,709 | +7,947 | 0.00% | 1,548,805 |
| 2025-09-02 | 2025-08-29 | 36.260 | 35,762 | -25,828 | 0.00% | 1,296,728 |
| 2025-09-01 | 2025-08-28 | 35.958 | 61,590 | +25,828 | 0.00% | 2,214,649 |
| 2025-08-27 | 2025-08-25 | 37.710 | 35,762 | -3,973 | 0.00% | 1,348,568 |
| 2025-08-20 | 2025-08-18 | 37.307 | 39,735 | +3,973 | 0.00% | 1,482,388 |
| 2025-08-19 | 2025-08-15 | 37.548 | 35,762 | +1,987 | 0.00% | 1,342,808 |
| 2025-08-06 | 2025-08-04 | 35.253 | 33,775 | -3,974 | 0.00% | 1,190,679 |
| 2025-08-04 | 2025-07-31 | 35.585 | 37,749 | -7,947 | 0.00% | 1,343,316 |
| 2025-07-31 | 2025-07-29 | 37.498 | 45,696 | -1,986 | 0.00% | 1,713,515 |
| 2025-07-25 | 2025-07-23 | 34.780 | 47,682 | -11,921 | 0.00% | 1,658,387 |
| 2025-07-24 | 2025-07-22 | 36.391 | 59,603 | -1,987 | 0.00% | 2,169,001 |
| 2025-07-22 | 2025-07-18 | 36.290 | 61,590 | +1,987 | 0.00% | 2,235,110 |
| 2025-07-21 | 2025-07-17 | 34.730 | 59,603 | -3,974 | 0.00% | 2,070,001 |
| 2025-07-10 | 2025-07-08 | 30.854 | 63,577 | -7,947 | 0.00% | 1,961,615 |
| 2025-07-08 | 2025-07-04 | 31.357 | 71,524 | +3,974 | 0.00% | 2,242,814 |
| 2025-07-07 | 2025-07-03 | 30.603 | 67,550 | +1,987 | 0.00% | 2,067,199 |
| 2025-07-03 | 2025-06-30 | 30.083 | 65,563 | -1,685 | 0.00% | 1,972,314 |
| 2025-07-02 | 2025-06-27 | 29.425 | 67,248 | +1,978 | 0.00% | 1,978,803 |
| 2025-06-25 | 2025-06-23 | 28.920 | 65,270 | -3,956 | 0.00% | 1,887,599 |
| 2025-06-19 | 2025-06-17 | 28.617 | 69,226 | +3,956 | 0.00% | 1,981,006 |
| 2025-06-18 | 2025-06-16 | 29.628 | 65,270 | +1,978 | 0.00% | 1,933,799 |
| 2025-06-16 | 2025-06-12 | 30.234 | 63,292 | +1,978 | 0.00% | 1,913,596 |
| 2025-06-13 | 2025-06-11 | 29.122 | 61,314 | +1,978 | 0.00% | 1,785,592 |
| 2025-06-09 | 2025-06-05 | 26.746 | 59,336 | +1,977 | 0.00% | 1,586,990 |
| 2025-06-06 | 2025-06-04 | 27.605 | 57,359 | +3,956 | 0.00% | 1,583,414 |
| 2025-05-14 | 2025-05-12 | 22.195 | 53,403 | +1,978 | 0.00% | 1,185,306 |
| 2025-05-08 | 2025-05-06 | 24.723 | 51,425 | +3,956 | 0.00% | 1,271,403 |
| 2025-05-07 | 2025-05-02 | 24.673 | 47,469 | -5,934 | 0.00% | 1,171,197 |
| 2025-05-06 | 2025-04-30 | 24.370 | 53,403 | -1,978 | 0.00% | 1,301,406 |
| 2025-04-29 | 2025-04-25 | 24.167 | 55,381 | +1,978 | 0.00% | 1,338,409 |
| 2025-04-28 | 2025-04-24 | 24.521 | 53,403 | +5,934 | 0.00% | 1,309,506 |
| 2025-04-25 | 2025-04-23 | 24.016 | 47,469 | -1,978 | 0.00% | 1,139,997 |
| 2025-04-24 | 2025-04-22 | 23.965 | 49,447 | +1,978 | 0.00% | 1,185,000 |
| 2025-04-17 | 2025-04-15 | 22.398 | 47,469 | +1,978 | 0.00% | 1,063,198 |
| 2025-04-16 | 2025-04-14 | 23.055 | 45,491 | +3,956 | 0.00% | 1,048,795 |
| 2025-04-14 | 2025-04-10 | 22.195 | 41,535 | -5,934 | 0.00% | 921,890 |
| 2025-04-11 | 2025-04-09 | 21.943 | 47,469 | +9,889 | 0.00% | 1,041,598 |
| 2025-04-10 | 2025-04-08 | 21.690 | 37,580 | +1,978 | 0.00% | 815,106 |
| 2025-04-09 | 2025-04-07 | 20.881 | 35,602 | -45,491 | 0.00% | 743,404 |
| 2025-04-08 | 2025-04-03 | 23.965 | 81,093 | +1,978 | 0.00% | 1,943,399 |
| 2025-04-03 | 2025-04-01 | 24.723 | 79,115 | -5,934 | 0.00% | 1,955,996 |
| 2025-04-02 | 2025-03-31 | 24.774 | 85,049 | +25,713 | 0.00% | 2,107,005 |
| 2025-04-01 | 2025-03-28 | 23.864 | 59,336 | +3,955 | 0.00% | 1,415,991 |
| 2025-03-31 | 2025-03-27 | 22.398 | 55,381 | -13,845 | 0.00% | 1,240,408 |
| 2025-03-28 | 2025-03-26 | 21.235 | 69,226 | -7,911 | 0.00% | 1,470,005 |
| 2025-03-27 | 2025-03-25 | 21.285 | 77,137 | +1,978 | 0.00% | 1,641,894 |
| 2025-03-25 | 2025-03-21 | 20.325 | 75,159 | +3,955 | 0.00% | 1,527,591 |
| 2025-03-24 | 2025-03-20 | 21.538 | 71,204 | -1,978 | 0.00% | 1,533,607 |
| 2025-03-21 | 2025-03-19 | 21.285 | 73,182 | +3,956 | 0.00% | 1,557,710 |
| 2025-03-11 | 2025-03-07 | 19.455 | 69,226 | -27,690 | 0.00% | 1,346,804 |
| 2025-02-13 | 2025-02-11 | 18.323 | 96,916 | +9,889 | 0.00% | 1,775,758 |
| 2025-02-07 | 2025-02-05 | 18.141 | 87,027 | +5,934 | 0.00% | 1,578,726 |
| 2025-02-05 | 2025-02-03 | 17.999 | 81,093 | +3,956 | 0.00% | 1,459,599 |
| 2025-01-07 | 2025-01-03 | 16.846 | 77,137 | +3,955 | 0.00% | 1,299,475 |
| 2025-01-06 | 2025-01-02 | 16.867 | 73,182 | -7,911 | 0.00% | 1,234,328 |
| 2024-12-30 | 2024-12-24 | 18.404 | 81,093 | +17,801 | 0.00% | 1,492,399 |
| 2024-12-23 | 2024-12-19 | 18.545 | 63,292 | -1,978 | 0.00% | 1,173,757 |
| 2024-12-20 | 2024-12-18 | 18.687 | 65,270 | -9,889 | 0.00% | 1,219,680 |
| 2024-12-19 | 2024-12-17 | 17.979 | 75,159 | -69,226 | 0.00% | 1,351,272 |
| 2024-12-10 | 2024-12-06 | 18.747 | 144,385 | +3,956 | 0.00% | 2,706,836 |
| 2024-12-06 | 2024-12-04 | 19.233 | 140,429 | +7,911 | 0.00% | 2,700,832 |
| 2024-12-04 | 2024-12-02 | 19.132 | 132,518 | +21,757 | 0.00% | 2,535,281 |
| 2024-12-02 | 2024-11-28 | 19.334 | 110,761 | +3,956 | 0.00% | 2,141,435 |
| 2024-11-29 | 2024-11-27 | 19.293 | 106,805 | -27,691 | 0.00% | 2,060,631 |
| 2024-11-22 | 2024-11-20 | 18.060 | 134,496 | -19,779 | 0.00% | 2,428,964 |
| 2024-11-13 | 2024-11-11 | 17.352 | 154,275 | +7,912 | 0.00% | 2,676,967 |
| 2024-11-11 | 2024-11-07 | 17.675 | 146,363 | +3,956 | 0.00% | 2,587,039 |
| 2024-11-06 | 2024-11-04 | 18.060 | 142,407 | -3,956 | 0.00% | 2,571,834 |
| 2024-11-05 | 2024-11-01 | 18.040 | 146,363 | +21,757 | 0.00% | 2,640,319 |
| 2024-11-01 | 2024-10-30 | 18.505 | 124,606 | +39,557 | 0.00% | 2,305,792 |
| 2024-10-31 | 2024-10-29 | 20.679 | 85,049 | +11,867 | 0.00% | 1,758,704 |
| 2024-10-30 | 2024-10-28 | 20.881 | 73,182 | +3,956 | 0.00% | 1,528,110 |
| 2024-10-25 | 2024-10-23 | 20.830 | 69,226 | +5,934 | 0.00% | 1,442,005 |
| 2024-10-24 | 2024-10-22 | 20.881 | 63,292 | +7,911 | 0.00% | 1,321,597 |
| 2024-10-23 | 2024-10-21 | 21.437 | 55,381 | +19,779 | 0.00% | 1,187,208 |
| 2024-10-21 | 2024-10-17 | 21.235 | 35,602 | -15,823 | 0.00% | 756,004 |
| 2024-10-18 | 2024-10-16 | 20.527 | 51,425 | +7,912 | 0.00% | 1,055,603 |
| 2024-10-16 | 2024-10-14 | 20.982 | 43,513 | +1,978 | 0.00% | 912,993 |
| 2024-10-15 | 2024-10-10 | 21.589 | 41,535 | -23,735 | 0.00% | 896,690 |
| 2024-10-10 | 2024-10-08 | 20.881 | 65,270 | -9,889 | 0.00% | 1,362,900 |
| 2024-10-09 | 2024-10-07 | 21.538 | 75,159 | +9,889 | 0.00% | 1,618,791 |
| 2024-09-30 | 2024-09-26 | 20.325 | 65,270 | +9,889 | 0.00% | 1,326,600 |
| 2024-09-26 | 2024-09-24 | 19.779 | 55,381 | +35,602 | 0.00% | 1,095,367 |
| 2024-09-24 | 2024-09-20 | 20.578 | 19,779 | -1,978 | 0.00% | 407,004 |
| 2024-09-23 | 2024-09-19 | 20.530 | 21,757 | +3,956 | 0.00% | 446,673 |
| 2024-09-20 | 2024-09-17 | 20.479 | 17,801 | +178 | 0.00% | 364,547 |
| 2024-09-04 | 2024-09-02 | 20.408 | 17,623 | +3,916 | 0.00% | 359,642 |
| 2024-08-23 | 2024-08-21 | 18.753 | 13,707 | +3,916 | 0.00% | 257,046 |
| 2024-07-25 | 2024-07-23 | 17.384 | 9,791 | +3,917 | 0.00% | 170,209 |
| 2024-06-19 | 2024-06-17 | 18.001 | 5,874 | +48 | 0.00% | 105,740 |
| 2023-12-27 | 2023-12-21 | 13.758 | 5,826 | -3,884 | 0.00% | 80,157 |
| 2023-12-19 | 2023-12-15 | 15.942 | 9,710 | +1,942 | 0.00% | 154,794 |
| 2023-12-18 | 2023-12-14 | 15.447 | 7,768 | -1,942 | 0.00% | 119,995 |
| 2023-12-15 | 2023-12-13 | 15.880 | 9,710 | -13,595 | 0.00% | 154,194 |
| 2023-11-21 | 2023-11-17 | 15.118 | 23,305 | -1,942 | 0.00% | 352,321 |
| 2023-11-17 | 2023-11-15 | 14.891 | 25,247 | -3,884 | 0.00% | 375,959 |
| 2023-11-15 | 2023-11-13 | 14.665 | 29,131 | +1,942 | 0.00% | 427,197 |
| 2023-11-10 | 2023-11-08 | 15.180 | 27,189 | +1,942 | 0.00% | 412,718 |
| 2023-11-08 | 2023-11-06 | 15.303 | 25,247 | -1,942 | 0.00% | 386,359 |
| 2023-11-06 | 2023-11-02 | 14.953 | 27,189 | +1,942 | 0.00% | 406,558 |
| 2023-11-02 | 2023-10-31 | 15.180 | 25,247 | +1,942 | 0.00% | 383,239 |
| 2023-11-01 | 2023-10-30 | 15.406 | 23,305 | +3,884 | 0.00% | 359,041 |
| 2023-09-15 | 2023-09-13 | 10.414 | 19,421 | +139 | 0.00% | 202,246 |
| 2023-06-27 | 2023-06-23 | 12.675 | 19,282 | -5,785 | 0.00% | 244,399 |
| 2023-06-05 | 2023-06-01 | 13.639 | 25,067 | +94 | 0.00% | 341,881 |
| 2023-05-17 | 2023-05-15 | 13.639 | 24,973 | +5,763 | 0.00% | 340,599 |
| 2022-11-15 | 2022-11-11 | 14.492 | 19,210 | -3,842 | 0.00% | 278,399 |
| 2022-11-11 | 2022-11-09 | 14.055 | 23,052 | +3,842 | 0.00% | 323,999 |
| 2022-11-03 | 2022-11-01 | 13.764 | 19,210 | -13,447 | 0.00% | 264,399 |
| 2022-11-02 | 2022-10-31 | 12.618 | 32,657 | +3,842 | 0.00% | 412,079 |
| 2022-10-20 | 2022-10-18 | 14.555 | 28,815 | -9,605 | 0.00% | 419,399 |
| 2022-10-03 | 2022-09-29 | 13.056 | 38,420 | +5,763 | 0.00% | 501,599 |
| 2022-09-29 | 2022-09-27 | 13.326 | 32,657 | +13,447 | 0.00% | 435,199 |
| 2022-09-08 | 2022-09-06 | 14.420 | 19,210 | +70 | 0.00% | 277,010 |
| 2022-08-01 | 2022-07-28 | 16.385 | 19,140 | -1,914 | 0.00% | 313,601 |
| 2022-07-21 | 2022-07-19 | 16.803 | 21,054 | -3,828 | 0.00% | 353,761 |
| 2022-07-11 | 2022-07-07 | 17.012 | 24,882 | +3,828 | 0.00% | 423,281 |
| 2022-06-23 | 2022-06-21 | 14.901 | 21,054 | -11,484 | 0.00% | 313,721 |
| 2022-06-22 | 2022-06-20 | 14.002 | 32,538 | -11,484 | 0.00% | 455,601 |
| 2022-06-16 | 2022-06-14 | 13.467 | 44,022 | +301 | 0.00% | 592,856 |
| 2022-06-14 | 2022-06-10 | 14.204 | 43,721 | -3,802 | 0.00% | 621,003 |
| 2022-06-10 | 2022-06-08 | 14.225 | 47,523 | +3,802 | 0.00% | 676,006 |
| 2022-06-08 | 2022-06-06 | 13.257 | 43,721 | -15,207 | 0.00% | 579,603 |
| 2022-05-05 | 2022-05-03 | 14.183 | 58,928 | +15,207 | 0.00% | 835,759 |
| 2022-02-10 | 2022-02-08 | 18.012 | 43,721 | -5,703 | 0.00% | 787,524 |
| 2022-02-07 | 2022-01-31 | 16.876 | 49,424 | -1,900 | 0.00% | 834,088 |
| 2022-01-07 | 2022-01-05 | 18.980 | 51,324 | -1,901 | 0.00% | 974,152 |
| 2021-12-23 | 2021-12-21 | 19.654 | 53,225 | +5,702 | 0.00% | 1,046,074 |
| 2021-12-20 | 2021-12-16 | 20.264 | 47,523 | -1,901 | 0.00% | 963,008 |
| 2021-12-17 | 2021-12-15 | 18.917 | 49,424 | -7,603 | 0.00% | 934,969 |
| 2021-11-29 | 2021-11-25 | 18.412 | 57,027 | +1,901 | 0.00% | 1,049,998 |
| 2021-11-10 | 2021-11-08 | 17.865 | 55,126 | -7,604 | 0.00% | 984,836 |
| 2021-11-04 | 2021-11-02 | 17.676 | 62,730 | +7,604 | 0.00% | 1,108,803 |
| 2021-10-12 | 2021-10-08 | 20.643 | 55,126 | -7,604 | 0.00% | 1,137,955 |
| 2021-10-11 | 2021-10-07 | 19.906 | 62,730 | -3,802 | 0.00% | 1,248,723 |
| 2021-10-08 | 2021-10-06 | 19.380 | 66,532 | +19,009 | 0.00% | 1,289,407 |
| 2021-09-28 | 2021-09-24 | 20.622 | 47,523 | -1,901 | 0.00% | 980,008 |
| 2021-09-21 | 2021-09-17 | 21.621 | 49,424 | -1,900 | 0.00% | 1,068,610 |
| 2021-09-20 | 2021-09-16 | 20.306 | 51,324 | -38,019 | 0.00% | 1,042,191 |
| 2021-08-13 | 2021-08-11 | 28.355 | 89,343 | +3,802 | 0.00% | 2,533,314 |
| 2021-08-04 | 2021-08-02 | 29.039 | 85,541 | +7,604 | 0.00% | 2,484,009 |
| 2021-08-02 | 2021-07-29 | 29.881 | 77,937 | +3,802 | 0.00% | 2,328,798 |
| 2021-07-30 | 2021-07-28 | 28.302 | 74,135 | -15,208 | 0.00% | 2,098,192 |
| 2021-07-29 | 2021-07-27 | 26.251 | 89,343 | +5,703 | 0.00% | 2,345,313 |
| 2021-07-23 | 2021-07-21 | 31.617 | 83,640 | +11,406 | 0.00% | 2,644,406 |
| 2021-07-20 | 2021-07-16 | 33.773 | 72,234 | -1,901 | 0.00% | 2,439,588 |
| 2021-07-13 | 2021-07-09 | 32.669 | 74,135 | -1,901 | 0.00% | 2,421,891 |
| 2021-07-12 | 2021-07-08 | 32.248 | 76,036 | +3,802 | 0.00% | 2,451,994 |
| 2021-06-25 | 2021-06-23 | 35.878 | 72,234 | +1,901 | 0.00% | 2,591,587 |
| 2021-06-16 | 2021-06-11 | 34.983 | 70,333 | -19,010 | 0.00% | 2,460,484 |
| 2021-06-07 | 2021-06-03 | 36.067 | 89,343 | +210 | 0.00% | 3,222,358 |
| 2021-06-03 | 2021-06-01 | 36.595 | 89,133 | -1,897 | 0.00% | 3,261,783 |
| 2021-05-31 | 2021-05-27 | 35.751 | 91,030 | +1,897 | 0.00% | 3,254,403 |
| 2021-05-26 | 2021-05-24 | 34.907 | 89,133 | +1,896 | 0.00% | 3,111,384 |
| 2021-05-14 | 2021-05-12 | 31.902 | 87,237 | -3,793 | 0.00% | 2,783,000 |
| 2021-05-07 | 2021-05-05 | 33.905 | 91,030 | -1,896 | 0.00% | 3,086,403 |
| 2021-05-05 | 2021-05-03 | 35.909 | 92,926 | -3,793 | 0.00% | 3,336,887 |
| 2021-04-27 | 2021-04-23 | 36.120 | 96,719 | +1,896 | 0.00% | 3,493,490 |
| 2021-04-26 | 2021-04-22 | 35.118 | 94,823 | -3,793 | 0.00% | 3,330,006 |
| 2021-04-23 | 2021-04-21 | 35.593 | 98,616 | -3,793 | 0.00% | 3,510,009 |
| 2021-04-22 | 2021-04-20 | 36.173 | 102,409 | -5,689 | 0.00% | 3,704,413 |
| 2021-04-08 | 2021-04-01 | 39.284 | 108,098 | +5,689 | 0.00% | 4,246,499 |
| 2021-04-07 | 2021-03-31 | 39.284 | 102,409 | -1,896 | 0.00% | 4,023,014 |
| 2021-03-30 | 2021-03-26 | 38.915 | 104,305 | +3,793 | 0.00% | 4,058,996 |
| 2021-03-23 | 2021-03-19 | 38.071 | 100,512 | -3,793 | 0.00% | 3,826,593 |
| 2021-03-22 | 2021-03-18 | 38.651 | 104,305 | +1,896 | 0.00% | 4,031,496 |
| 2021-03-18 | 2021-03-16 | 37.438 | 102,409 | +5,690 | 0.00% | 3,834,013 |
| 2021-03-17 | 2021-03-15 | 36.753 | 96,719 | -15,172 | 0.00% | 3,554,690 |
| 2021-03-15 | 2021-03-11 | 38.018 | 111,891 | +1,897 | 0.00% | 4,253,902 |
| 2021-02-25 | 2021-02-23 | 43.871 | 109,994 | -5,690 | 0.00% | 4,825,579 |
| 2021-02-24 | 2021-02-22 | 43.397 | 115,684 | -11,379 | 0.00% | 5,020,307 |
| 2021-02-22 | 2021-02-18 | 44.399 | 127,063 | +9,483 | 0.00% | 5,641,418 |
| 2021-02-19 | 2021-02-17 | 44.979 | 117,580 | -1,897 | 0.00% | 5,288,586 |
| 2021-02-17 | 2021-02-11 | 44.768 | 119,477 | +3,793 | 0.00% | 5,348,711 |
| 2021-02-09 | 2021-02-05 | 44.293 | 115,684 | -9,482 | 0.00% | 5,124,007 |
| 2021-02-08 | 2021-02-04 | 45.137 | 125,166 | -11,379 | 0.00% | 5,649,594 |
| 2021-02-03 | 2021-02-01 | 45.242 | 136,545 | -9,482 | 0.00% | 6,177,606 |
| 2021-02-02 | 2021-01-29 | 44.715 | 146,027 | +30,343 | 0.00% | 6,529,593 |
| 2021-02-01 | 2021-01-28 | 44.504 | 115,684 | -5,689 | 0.00% | 5,148,407 |
| 2021-01-27 | 2021-01-25 | 46.877 | 121,373 | -11,379 | 0.00% | 5,689,590 |
| 2021-01-26 | 2021-01-22 | 47.931 | 132,752 | +5,689 | 0.00% | 6,363,002 |
| 2021-01-25 | 2021-01-21 | 47.510 | 127,063 | +3,793 | 0.00% | 6,036,720 |
| 2021-01-19 | 2021-01-15 | 46.244 | 123,270 | -49,308 | 0.00% | 5,700,515 |
| 2021-01-14 | 2021-01-12 | 44.346 | 172,578 | -5,689 | 0.00% | 7,653,120 |
| 2021-01-12 | 2021-01-08 | 41.920 | 178,267 | -3,793 | 0.00% | 7,473,004 |
| 2021-01-08 | 2021-01-06 | 43.028 | 182,060 | -3,793 | 0.00% | 7,833,607 |
| 2021-01-07 | 2021-01-05 | 42.606 | 185,853 | -3,793 | 0.00% | 7,918,411 |
| 2021-01-04 | 2020-12-29 | 39.020 | 189,646 | -3,793 | 0.00% | 7,400,014 |
| 2020-12-30 | 2020-12-28 | 38.809 | 193,439 | -7,585 | 0.00% | 7,507,217 |
| 2020-12-29 | 2020-12-24 | 38.493 | 201,024 | -1,897 | 0.00% | 7,737,985 |
| 2020-12-17 | 2020-12-15 | 36.120 | 202,921 | +3,793 | 0.00% | 7,329,505 |
| 2020-12-16 | 2020-12-14 | 35.276 | 199,128 | +7,586 | 0.00% | 7,024,502 |
| 2020-12-15 | 2020-12-11 | 35.751 | 191,542 | +3,793 | 0.00% | 6,847,796 |
| 2020-12-14 | 2020-12-10 | 35.909 | 187,749 | +1,896 | 0.00% | 6,741,893 |
| 2020-12-08 | 2020-12-04 | 37.860 | 185,853 | -1,896 | 0.00% | 7,036,410 |
| 2020-12-02 | 2020-11-30 | 39.284 | 187,749 | +3,793 | 0.00% | 7,375,492 |
| 2020-11-27 | 2020-11-25 | 36.436 | 183,956 | +1,896 | 0.00% | 6,702,690 |
| 2020-11-19 | 2020-11-17 | 35.909 | 182,060 | +1,897 | 0.00% | 6,537,606 |
| 2020-11-12 | 2020-11-10 | 36.173 | 180,163 | +5,689 | 0.00% | 6,516,987 |
| 2020-11-09 | 2020-11-05 | 37.491 | 174,474 | +3,793 | 0.00% | 6,541,200 |
| 2020-11-05 | 2020-11-03 | 35.593 | 170,681 | -15,172 | 0.00% | 6,074,997 |
| 2020-11-04 | 2020-11-02 | 36.173 | 185,853 | +9,483 | 0.00% | 6,722,809 |
| 2020-11-03 | 2020-10-30 | 36.436 | 176,370 | +13,275 | 0.00% | 6,426,283 |
| 2020-11-02 | 2020-10-29 | 37.122 | 163,095 | +1,896 | 0.00% | 6,054,390 |
| 2020-10-30 | 2020-10-28 | 36.911 | 161,199 | +3,793 | 0.00% | 5,950,007 |
| 2020-10-27 | 2020-10-22 | 37.438 | 157,406 | -9,482 | 0.00% | 5,893,004 |
| 2020-10-21 | 2020-10-19 | 37.807 | 166,888 | -24,654 | 0.00% | 6,309,593 |
| 2020-10-20 | 2020-10-16 | 38.335 | 191,542 | +7,586 | 0.00% | 7,342,696 |
| 2020-10-19 | 2020-10-15 | 39.653 | 183,956 | +11,378 | 0.00% | 7,294,389 |
| 2020-10-15 | 2020-10-12 | 40.127 | 172,578 | +3,793 | 0.00% | 6,925,118 |
| 2020-10-08 | 2020-10-06 | 40.444 | 168,785 | +1,897 | 0.00% | 6,826,315 |
| 2020-10-07 | 2020-10-05 | 39.758 | 166,888 | +3,793 | 0.00% | 6,635,193 |
| 2020-09-24 | 2020-09-22 | 39.600 | 163,095 | +1,896 | 0.00% | 6,458,590 |
| 2020-09-22 | 2020-09-18 | 40.655 | 161,199 | +1,897 | 0.00% | 6,553,508 |
| 2020-09-21 | 2020-09-17 | 39.706 | 159,302 | -1,897 | 0.00% | 6,325,186 |
| 2020-09-14 | 2020-09-10 | 37.227 | 161,199 | -1,896 | 0.00% | 6,001,007 |
| 2020-09-11 | 2020-09-09 | 36.911 | 163,095 | -28,447 | 0.00% | 6,019,990 |
| 2020-09-09 | 2020-09-07 | 37.438 | 191,542 | -13,275 | 0.00% | 7,170,996 |
| 2020-09-08 | 2020-09-04 | 37.755 | 204,817 | -3,793 | 0.00% | 7,732,788 |
| 2020-09-03 | 2020-09-01 | 38.124 | 208,610 | +3,793 | 0.00% | 7,952,992 |
| 2020-09-02 | 2020-08-31 | 38.756 | 204,817 | -9,483 | 0.00% | 7,937,988 |
| 2020-09-01 | 2020-08-28 | 37.544 | 214,300 | -11,378 | 0.00% | 8,045,615 |
| 2020-08-28 | 2020-08-26 | 36.173 | 225,678 | -9,483 | 0.00% | 8,163,388 |
| 2020-08-27 | 2020-08-25 | 36.173 | 235,161 | -9,482 | 0.00% | 8,506,414 |
| 2020-08-24 | 2020-08-20 | 35.593 | 244,643 | +5,689 | 0.00% | 8,707,504 |
| 2020-08-20 | 2020-08-18 | 35.540 | 238,954 | -98,615 | 0.00% | 8,492,417 |
| 2020-08-19 | 2020-08-17 | 34.802 | 337,569 | +9,482 | 0.01% | 11,747,991 |
| 2020-08-17 | 2020-08-13 | 35.276 | 328,087 | -3,793 | 0.01% | 11,573,701 |
| 2020-08-14 | 2020-08-12 | 33.747 | 331,880 | +1,897 | 0.01% | 11,200,004 |
| 2020-08-13 | 2020-08-11 | 33.747 | 329,983 | +68,272 | 0.01% | 11,135,985 |
| 2020-08-11 | 2020-08-07 | 33.325 | 261,711 | -3,793 | 0.00% | 8,721,600 |
| 2020-08-10 | 2020-08-06 | 34.169 | 265,504 | +22,758 | 0.00% | 9,072,003 |
| 2020-08-07 | 2020-08-05 | 34.274 | 242,746 | +7,585 | 0.00% | 8,319,985 |
| 2020-08-06 | 2020-08-04 | 34.696 | 235,161 | +30,344 | 0.00% | 8,159,214 |
| 2020-08-05 | 2020-08-03 | 35.487 | 204,817 | +15,171 | 0.00% | 7,268,389 |
| 2020-08-04 | 2020-07-31 | 35.329 | 189,646 | +17,068 | 0.00% | 6,700,012 |
| 2020-08-03 | 2020-07-30 | 35.698 | 172,578 | +22,758 | 0.00% | 6,160,716 |
| 2020-07-31 | 2020-07-29 | 36.120 | 149,820 | +1,896 | 0.00% | 5,411,498 |
| 2020-07-30 | 2020-07-28 | 36.384 | 147,924 | +15,172 | 0.00% | 5,382,014 |
| 2020-07-29 | 2020-07-27 | 36.436 | 132,752 | +7,586 | 0.00% | 4,837,002 |
| 2020-07-28 | 2020-07-24 | 37.966 | 125,166 | -34,136 | 0.00% | 4,751,995 |
| 2020-07-27 | 2020-07-23 | 41.657 | 159,302 | -26,551 | 0.00% | 6,635,985 |
| 2020-07-24 | 2020-07-22 | 39.969 | 185,853 | +51,205 | 0.00% | 7,428,410 |
| 2020-07-22 | 2020-07-20 | 38.387 | 134,648 | -66,376 | 0.00% | 5,168,784 |
| 2020-07-21 | 2020-07-17 | 39.178 | 201,024 | -37,930 | 0.00% | 7,875,785 |
| 2020-07-20 | 2020-07-16 | 38.809 | 238,954 | -1,896 | 0.00% | 9,273,619 |
| 2020-07-17 | 2020-07-15 | 40.127 | 240,850 | +70,169 | 0.00% | 9,664,701 |
| 2020-07-15 | 2020-07-13 | 38.967 | 170,681 | +7,586 | 0.00% | 6,650,997 |
| 2020-07-14 | 2020-07-10 | 38.335 | 163,095 | -28,447 | 0.00% | 6,252,190 |
| 2020-07-13 | 2020-07-09 | 38.493 | 191,542 | +47,411 | 0.00% | 7,372,996 |
| 2020-07-10 | 2020-07-08 | 38.967 | 144,131 | +37,929 | 0.00% | 5,616,412 |
| 2020-07-09 | 2020-07-07 | 38.493 | 106,202 | +3,793 | 0.00% | 4,088,017 |
| 2020-07-06 | 2020-07-02 | 38.176 | 102,409 | -34,136 | 0.00% | 3,909,613 |
| 2020-07-03 | 2020-06-30 | 38.493 | 136,545 | +5,689 | 0.00% | 5,256,005 |
| 2020-07-02 | 2020-06-29 | 38.915 | 130,856 | +9,483 | 0.00% | 5,092,219 |
| 2020-06-30 | 2020-06-26 | 39.231 | 121,373 | +3,793 | 0.00% | 4,761,591 |
| 2020-06-29 | 2020-06-24 | 39.547 | 117,580 | +17,068 | 0.00% | 4,649,988 |
| 2020-06-26 | 2020-06-23 | 39.495 | 100,512 | +3,793 | 0.00% | 3,969,692 |
| 2020-06-23 | 2020-06-19 | 41.551 | 96,719 | +3,793 | 0.00% | 4,018,788 |
| 2020-06-19 | 2020-06-17 | 40.866 | 92,926 | -37,930 | 0.00% | 3,797,485 |
| 2020-06-09 | 2020-06-05 | 38.493 | 130,856 | -5,689 | 0.00% | 5,037,019 |
| 2020-06-08 | 2020-06-04 | 38.598 | 136,545 | -3,793 | 0.00% | 5,270,405 |
| 2020-06-05 | 2020-06-03 | 38.176 | 140,338 | +7,586 | 0.00% | 5,357,608 |
| 2020-06-03 | 2020-06-01 | 36.015 | 132,752 | -1,896 | 0.00% | 4,781,002 |
| 2020-06-01 | 2020-05-28 | 34.011 | 134,648 | -1,897 | 0.00% | 4,579,486 |
| 2020-05-29 | 2020-05-27 | 34.591 | 136,545 | +1,897 | 0.00% | 4,723,204 |
| 2020-05-28 | 2020-05-26 | 34.538 | 134,648 | +20,861 | 0.00% | 4,650,486 |
| 2020-05-27 | 2020-05-25 | 34.116 | 113,787 | +28,446 | 0.00% | 3,881,987 |
| 2020-05-26 | 2020-05-22 | 33.800 | 85,341 | -36,032 | 0.00% | 2,884,515 |
| 2020-05-22 | 2020-05-20 | 35.382 | 121,373 | -1,897 | 0.00% | 4,294,392 |
| 2020-05-21 | 2020-05-19 | 35.224 | 123,270 | +7,586 | 0.00% | 4,342,011 |
| 2020-05-20 | 2020-05-18 | 35.540 | 115,684 | +9,482 | 0.00% | 4,111,405 |
| 2020-05-19 | 2020-05-15 | 35.171 | 106,202 | -3,792 | 0.00% | 3,735,215 |
| 2020-05-14 | 2020-05-12 | 32.534 | 109,994 | +5,689 | 0.00% | 3,578,584 |
| 2020-05-13 | 2020-05-11 | 32.271 | 104,305 | -28,447 | 0.00% | 3,365,996 |
| 2020-05-05 | 2020-04-29 | 31.743 | 132,752 | -1,896 | 0.00% | 4,214,001 |
| 2020-04-29 | 2020-04-27 | 31.796 | 134,648 | +28,446 | 0.00% | 4,281,287 |
| 2020-04-22 | 2020-04-20 | 30.320 | 106,202 | +5,690 | 0.00% | 3,220,013 |
| 2020-04-20 | 2020-04-16 | 30.478 | 100,512 | -3,793 | 0.00% | 3,063,394 |
| 2020-04-09 | 2020-04-07 | 29.318 | 104,305 | -9,482 | 0.00% | 3,057,997 |
| 2020-04-07 | 2020-04-03 | 28.263 | 113,787 | -580,316 | 0.00% | 3,215,989 |
| 2020-04-06 | 2020-04-02 | 27.736 | 694,103 | +3,793 | 0.01% | 19,251,597 |
| 2020-04-03 | 2020-04-01 | 26.892 | 690,310 | +30,343 | 0.01% | 18,563,995 |
| 2020-04-01 | 2020-03-30 | 27.841 | 659,967 | +9,482 | 0.01% | 18,374,404 |
| 2020-03-30 | 2020-03-26 | 27.683 | 650,485 | +11,379 | 0.01% | 18,007,511 |
| 2020-03-27 | 2020-03-25 | 27.314 | 639,106 | +11,379 | 0.01% | 17,456,604 |
| 2020-03-26 | 2020-03-24 | 26.787 | 627,727 | +43,618 | 0.01% | 16,814,797 |
| 2020-03-25 | 2020-03-23 | 26.734 | 584,109 | -5,689 | 0.01% | 15,615,610 |
| 2020-03-23 | 2020-03-19 | 26.998 | 589,798 | +5,689 | 0.01% | 15,923,201 |
| 2020-03-20 | 2020-03-18 | 29.001 | 584,109 | +527,215 | 0.01% | 16,940,011 |
| 2020-03-17 | 2020-03-13 | 30.794 | 56,894 | +1,897 | 0.00% | 1,752,009 |
| 2020-03-13 | 2020-03-11 | 31.691 | 54,997 | -206,714 | 0.00% | 1,742,892 |
| 2020-03-11 | 2020-03-09 | 31.902 | 261,711 | +212,403 | 0.00% | 8,349,000 |
| 2020-03-10 | 2020-03-06 | 32.903 | 49,308 | -515,836 | 0.00% | 1,622,404 |
| 2020-03-09 | 2020-03-05 | 32.534 | 565,144 | +11,379 | 0.01% | 18,386,598 |
| 2020-03-06 | 2020-03-04 | 30.847 | 553,765 | -3,793 | 0.01% | 17,081,991 |
| 2020-03-05 | 2020-03-03 | 29.740 | 557,558 | -3,793 | 0.01% | 16,581,593 |
| 2020-03-02 | 2020-02-27 | 28.580 | 561,351 | -28,447 | 0.01% | 16,043,196 |
| 2020-02-28 | 2020-02-26 | 27.367 | 589,798 | +9,482 | 0.01% | 16,140,901 |
| 2020-02-25 | 2020-02-21 | 27.789 | 580,316 | +41,722 | 0.01% | 16,126,208 |
| 2020-02-24 | 2020-02-20 | 28.580 | 538,594 | -5,689 | 0.01% | 15,392,810 |
| 2020-02-21 | 2020-02-19 | 28.580 | 544,283 | +5,689 | 0.01% | 15,555,399 |
| 2020-02-20 | 2020-02-18 | 29.107 | 538,594 | -5,689 | 0.01% | 15,676,810 |
| 2020-02-19 | 2020-02-17 | 28.632 | 544,283 | -3,793 | 0.01% | 15,584,099 |
| 2020-02-18 | 2020-02-14 | 27.841 | 548,076 | -7,586 | 0.01% | 15,259,202 |
| 2020-02-17 | 2020-02-13 | 28.369 | 555,662 | +3,793 | 0.01% | 15,763,407 |
| 2020-02-14 | 2020-02-12 | 28.738 | 551,869 | -26,550 | 0.01% | 15,859,504 |
| 2020-02-13 | 2020-02-11 | 28.158 | 578,419 | +20,861 | 0.01% | 16,286,993 |
| 2020-02-11 | 2020-02-07 | 28.791 | 557,558 | +7,586 | 0.01% | 16,052,394 |
| 2020-02-10 | 2020-02-06 | 29.529 | 549,972 | +60,686 | 0.01% | 16,239,988 |
| 2020-02-07 | 2020-02-05 | 30.267 | 489,286 | +426,703 | 0.01% | 14,809,206 |
| 2020-02-05 | 2020-02-03 | 30.794 | 62,583 | -468,425 | 0.00% | 1,927,198 |
| 2020-02-04 | 2020-01-31 | 29.529 | 531,008 | +1,897 | 0.01% | 15,680,005 |
| 2020-02-03 | 2020-01-30 | 29.001 | 529,111 | -22,758 | 0.01% | 15,344,989 |
| 2020-01-31 | 2020-01-29 | 29.160 | 551,869 | -3,793 | 0.01% | 16,092,304 |
| 2020-01-29 | 2020-01-22 | 29.529 | 555,662 | +1,897 | 0.01% | 16,408,007 |
| 2020-01-21 | 2020-01-17 | 29.265 | 553,765 | -7,586 | 0.01% | 16,205,991 |
| 2020-01-20 | 2020-01-16 | 28.211 | 561,351 | -11,379 | 0.01% | 15,835,996 |
| 2020-01-16 | 2020-01-14 | 27.736 | 572,730 | -3,793 | 0.01% | 15,885,204 |
| 2020-01-15 | 2020-01-13 | 27.050 | 576,523 | +9,482 | 0.01% | 15,595,206 |
| 2020-01-13 | 2020-01-09 | 27.420 | 567,041 | -1,896 | 0.01% | 15,548,014 |
| 2020-01-08 | 2020-01-06 | 26.840 | 568,937 | -1,896 | 0.01% | 15,270,001 |
| 2020-01-03 | 2019-12-31 | 27.314 | 570,833 | -1,897 | 0.01% | 15,591,789 |
| 2020-01-02 | 2019-12-27 | 26.787 | 572,730 | -483,596 | 0.01% | 15,341,603 |
| 2019-12-27 | 2019-12-20 | 24.994 | 1,056,326 | +1,896 | 0.02% | 26,401,793 |
| 2019-12-19 | 2019-12-17 | 25.679 | 1,054,430 | -58,790 | 0.02% | 27,077,204 |
| 2019-12-17 | 2019-12-13 | 24.836 | 1,113,220 | +58,790 | 0.02% | 27,647,700 |
| 2019-12-16 | 2019-12-12 | 24.783 | 1,054,430 | -47,411 | 0.02% | 26,132,004 |
| 2019-12-13 | 2019-12-11 | 24.836 | 1,101,841 | +28,447 | 0.02% | 27,365,094 |
| 2019-12-12 | 2019-12-10 | 24.414 | 1,073,394 | +18,964 | 0.02% | 26,205,790 |
| 2019-12-11 | 2019-12-09 | 23.939 | 1,054,430 | +1,897 | 0.02% | 25,242,404 |
| 2019-12-03 | 2019-11-29 | 24.361 | 1,052,533 | +149,820 | 0.02% | 25,640,991 |
| 2019-12-02 | 2019-11-28 | 26.259 | 902,713 | +384,980 | 0.02% | 23,704,792 |
| 2019-11-19 | 2019-11-15 | 26.470 | 517,733 | -1,896 | 0.01% | 13,704,610 |
| 2019-11-13 | 2019-11-11 | 25.310 | 519,629 | -1,897 | 0.01% | 13,151,998 |
| 2019-11-12 | 2019-11-08 | 26.576 | 521,526 | +470,322 | 0.01% | 13,860,012 |
| 2019-11-11 | 2019-11-07 | 26.101 | 51,204 | -22,758 | 0.00% | 1,336,491 |
| 2019-11-07 | 2019-11-05 | 25.310 | 73,962 | +24,654 | 0.00% | 1,872,005 |
| 2019-10-31 | 2019-10-29 | 26.312 | 49,308 | -28,447 | 0.00% | 1,297,403 |
| 2019-10-25 | 2019-10-23 | 26.259 | 77,755 | -11,378 | 0.00% | 2,041,807 |
| 2019-10-24 | 2019-10-22 | 27.261 | 89,133 | -1,897 | 0.00% | 2,429,888 |
| 2019-10-23 | 2019-10-21 | 28.052 | 91,030 | +15,172 | 0.00% | 2,553,602 |
| 2019-10-22 | 2019-10-18 | 27.789 | 75,858 | -18,965 | 0.00% | 2,107,993 |
| 2019-10-21 | 2019-10-17 | 27.261 | 94,823 | +15,172 | 0.00% | 2,585,005 |
| 2019-10-18 | 2019-10-16 | 26.734 | 79,651 | -1,897 | 0.00% | 2,129,395 |
| 2019-10-16 | 2019-10-14 | 26.523 | 81,548 | +3,793 | 0.00% | 2,162,910 |
| 2019-10-15 | 2019-10-11 | 25.943 | 77,755 | +13,275 | 0.00% | 2,017,207 |
| 2019-10-11 | 2019-10-09 | 24.203 | 64,480 | -1,896 | 0.00% | 1,560,612 |
| 2019-10-09 | 2019-10-04 | 24.361 | 66,376 | +1,896 | 0.00% | 1,617,001 |
| 2019-10-08 | 2019-10-03 | 24.256 | 64,480 | +3,793 | 0.00% | 1,564,012 |
| 2019-10-03 | 2019-09-30 | 25.310 | 60,687 | -7,585 | 0.00% | 1,536,010 |
| 2019-10-02 | 2019-09-27 | 24.519 | 68,272 | +1,896 | 0.00% | 1,673,989 |
| 2019-09-27 | 2019-09-25 | 24.256 | 66,376 | -5,689 | 0.00% | 1,610,001 |
| 2019-09-26 | 2019-09-24 | 26.365 | 72,065 | -1,897 | 0.00% | 1,899,991 |
| 2019-09-23 | 2019-09-19 | 26.418 | 73,962 | +43,619 | 0.00% | 1,953,905 |
| 2019-09-18 | 2019-09-16 | 26.259 | 30,343 | -5,690 | 0.00% | 796,792 |
| 2019-09-17 | 2019-09-13 | 26.787 | 36,033 | +1,897 | 0.00% | 965,209 |
| 2019-09-16 | 2019-09-12 | 26.576 | 34,136 | -9,483 | 0.00% | 907,194 |
| 2019-09-09 | 2019-09-05 | 30.109 | 43,619 | +1,897 | 0.00% | 1,313,315 |
| 2019-09-05 | 2019-09-03 | 30.531 | 41,722 | +15,172 | 0.00% | 1,273,799 |
| 2019-08-30 | 2019-08-28 | 26.154 | 26,550 | +1,896 | 0.00% | 694,390 |
| 2019-08-29 | 2019-08-27 | 27.261 | 24,654 | -1,896 | 0.00% | 672,102 |
| 2019-08-26 | 2019-08-22 | 24.678 | 26,550 | +1,896 | 0.00% | 655,190 |
| 2019-08-23 | 2019-08-21 | 25.047 | 24,654 | -5,689 | 0.00% | 617,502 |
| 2019-08-22 | 2019-08-20 | 24.572 | 30,343 | -1,897 | 0.00% | 745,593 |
| 2019-08-21 | 2019-08-19 | 24.572 | 32,240 | -1,896 | 0.00% | 792,206 |
| 2019-08-19 | 2019-08-15 | 21.988 | 34,136 | -1,897 | 0.00% | 750,595 |
| 2019-08-13 | 2019-08-09 | 23.043 | 36,033 | -7,586 | 0.00% | 830,308 |
| 2019-08-12 | 2019-08-08 | 23.096 | 43,619 | +1,897 | 0.00% | 1,007,412 |
| 2019-08-09 | 2019-08-07 | 23.148 | 41,722 | -7,586 | 0.00% | 965,799 |
| 2019-08-06 | 2019-08-02 | 21.936 | 49,308 | +3,793 | 0.00% | 1,081,603 |
| 2019-08-01 | 2019-07-30 | 22.779 | 45,515 | +1,896 | 0.00% | 1,036,801 |
| 2019-07-31 | 2019-07-29 | 22.674 | 43,619 | +1,897 | 0.00% | 989,011 |
| 2019-07-30 | 2019-07-26 | 22.990 | 41,722 | +3,793 | 0.00% | 959,199 |
| 2019-07-29 | 2019-07-25 | 23.148 | 37,929 | +3,793 | 0.00% | 877,997 |
| 2019-07-26 | 2019-07-24 | 22.727 | 34,136 | -15,172 | 0.00% | 775,795 |
| 2019-07-23 | 2019-07-19 | 23.148 | 49,308 | +3,793 | 0.00% | 1,141,403 |
| 2019-07-22 | 2019-07-18 | 22.938 | 45,515 | +7,586 | 0.00% | 1,044,001 |
| 2019-07-18 | 2019-07-16 | 24.783 | 37,929 | -9,482 | 0.00% | 939,997 |
| 2019-07-17 | 2019-07-15 | 24.203 | 47,411 | -1,897 | 0.00% | 1,147,490 |
| 2019-07-16 | 2019-07-12 | 25.258 | 49,308 | +9,482 | 0.00% | 1,245,403 |
| 2019-07-12 | 2019-07-10 | 24.361 | 39,826 | -1,896 | 0.00% | 970,210 |
| 2019-07-10 | 2019-07-08 | 24.783 | 41,722 | +1,896 | 0.00% | 1,033,999 |
| 2019-07-09 | 2019-07-05 | 25.679 | 39,826 | -11,378 | 0.00% | 1,022,711 |
| 2019-07-08 | 2019-07-04 | 23.096 | 51,204 | +7,585 | 0.00% | 1,182,592 |
| 2019-07-05 | 2019-07-03 | 24.467 | 43,619 | +13,276 | 0.00% | 1,067,212 |
| 2019-07-02 | 2019-06-27 | 22.674 | 30,343 | -13,276 | 0.00% | 687,993 |
| 2019-06-28 | 2019-06-26 | 20.670 | 43,619 | +5,690 | 0.00% | 901,610 |
| 2019-06-26 | 2019-06-24 | 21.071 | 37,929 | -30,343 | 0.00% | 799,197 |
| 2019-06-25 | 2019-06-21 | 19.088 | 68,272 | -32,240 | 0.00% | 1,303,192 |
| 2019-06-24 | 2019-06-20 | 19.510 | 100,512 | +1,896 | 0.00% | 1,960,996 |
| 2019-06-21 | 2019-06-19 | 17.949 | 98,616 | -1,896 | 0.00% | 1,770,085 |
| 2019-06-20 | 2019-06-18 | 18.919 | 100,512 | +20,861 | 0.00% | 1,901,636 |
| 2019-06-19 | 2019-06-17 | 18.540 | 79,651 | +39,825 | 0.00% | 1,476,717 |
| 2019-06-18 | 2019-06-14 | 20.565 | 39,826 | 0.00% | 819,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy