History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.220 10,667,411 +0 0.18% 386,373,626
2025-10-13 2025-10-09 37.020 10,667,411 +0 0.18% 394,907,555
2025-10-10 2025-10-08 39.600 10,667,411 +445,080 0.18% 422,429,476
2025-10-09 2025-10-06 38.740 10,222,331 -100,140 0.17% 396,013,103
2025-10-08 2025-10-03 38.560 10,322,471 -36,142 0.17% 398,034,482
2025-10-06 2025-10-02 37.960 10,358,613 -131,510 0.17% 393,212,949
2025-10-03 2025-09-30 36.060 10,490,123 -647,461 0.17% 378,273,835
2025-10-02 2025-09-29 35.440 11,137,584 +212,684 0.18% 394,715,977
2025-09-30 2025-09-26 34.840 10,924,900 -549,394 0.18% 380,623,516
2025-09-29 2025-09-25 35.560 11,474,294 -378,753 0.19% 408,025,895
2025-09-26 2025-09-24 34.940 11,853,047 +5,220 0.20% 414,145,462
2025-09-25 2025-09-23 35.000 11,847,827 +149,617 0.20% 414,673,945
2025-09-24 2025-09-22 35.360 11,698,210 -4,134,135 0.19% 413,648,706
2025-09-23 2025-09-19 35.233 15,832,345 +599,603 0.26% 557,823,271
2025-09-22 2025-09-18 36.179 15,232,742 +2,327,229 0.25% 551,111,531
2025-09-19 2025-09-17 36.441 12,905,513 +591,304 0.21% 470,291,557
2025-09-18 2025-09-16 35.938 12,314,209 -295,661 0.20% 442,545,649
2025-09-17 2025-09-15 36.502 12,609,870 +130,380 0.21% 460,279,622
2025-09-16 2025-09-12 35.837 12,479,490 -994,329 0.21% 447,229,224
2025-09-15 2025-09-11 35.434 13,473,819 +335,667 0.22% 477,437,702
2025-09-12 2025-09-10 38.837 13,138,152 +1,800,971 0.22% 510,246,277
2025-09-11 2025-09-09 38.958 11,337,181 -140,744 0.19% 441,671,508
2025-09-10 2025-09-08 38.475 11,477,925 -357,096 0.19% 441,608,480
2025-09-09 2025-09-05 37.367 11,835,021 -1,342,155 0.20% 442,242,360
2025-09-08 2025-09-04 35.736 13,177,176 +1,758,941 0.22% 470,905,799
2025-09-05 2025-09-03 37.428 11,418,235 -405,013 0.19% 427,357,865
2025-09-04 2025-09-02 36.602 11,823,248 +388,549 0.20% 432,756,912
2025-09-03 2025-09-01 36.743 11,434,699 -1,535,021 0.19% 420,146,684
2025-09-02 2025-08-29 36.260 12,969,720 +535,414 0.22% 470,281,232
2025-09-01 2025-08-28 35.958 12,434,306 -3,627,269 0.21% 447,112,014
2025-08-29 2025-08-27 35.757 16,061,575 -1,270,131 0.27% 574,307,418
2025-08-28 2025-08-26 37.911 17,331,706 -11,159,785 0.29% 657,059,907
2025-08-27 2025-08-25 37.710 28,491,491 +5,916,720 0.47% 1,074,400,716
2025-08-26 2025-08-22 36.884 22,574,771 -3,903,294 0.38% 832,649,369
2025-08-25 2025-08-21 36.884 26,478,065 -1,175,941 0.45% 976,618,727
2025-08-22 2025-08-20 36.200 27,654,006 -10,655,085 0.47% 1,001,062,228
2025-08-21 2025-08-19 39.079 38,309,091 +26,473,964 0.65% 1,497,065,207
2025-08-20 2025-08-18 37.307 11,835,127 -1,780,325 0.20% 441,531,484
2025-08-19 2025-08-15 37.548 13,615,452 -5,037,948 0.23% 511,239,303
2025-08-18 2025-08-14 37.830 18,653,400 +8,802,104 0.32% 705,664,253
2025-08-15 2025-08-13 38.314 9,851,296 -49,465 0.17% 377,437,886
2025-08-14 2025-08-12 36.340 9,900,761 -85,523 0.17% 359,798,309
2025-08-13 2025-08-11 35.636 9,986,284 -129,634 0.17% 355,869,292
2025-08-12 2025-08-08 35.616 10,115,918 +12,305 0.17% 360,285,238
2025-08-11 2025-08-07 35.555 10,103,613 -591,068 0.17% 359,236,732
2025-08-08 2025-08-06 36.642 10,694,681 +70,472 0.18% 391,879,511
2025-08-07 2025-08-05 36.502 10,624,209 +270,578 0.18% 387,799,946
2025-08-06 2025-08-04 35.253 10,353,631 +18,596 0.18% 364,999,411
2025-08-05 2025-08-01 35.132 10,335,035 +95,539 0.17% 363,095,375
2025-08-04 2025-07-31 35.585 10,239,496 -215,520 0.17% 364,377,320
2025-08-01 2025-07-30 36.642 10,455,016 +174,239 0.18% 383,097,594
2025-07-31 2025-07-29 37.498 10,280,777 -66,499 0.17% 385,509,917
2025-07-30 2025-07-28 36.542 10,347,276 +51,358 0.18% 378,108,114
2025-07-29 2025-07-25 34.528 10,295,918 +93,412 0.17% 355,502,398
2025-07-28 2025-07-24 34.377 10,202,506 -125,885 0.17% 350,736,453
2025-07-25 2025-07-23 34.780 10,328,391 -120,239 0.17% 359,222,939
2025-07-24 2025-07-22 36.391 10,448,630 +127,547 0.18% 380,234,037
2025-07-23 2025-07-21 36.139 10,321,083 +61,728 0.17% 372,995,041
2025-07-22 2025-07-18 36.290 10,259,355 -142,781 0.17% 372,313,399
2025-07-21 2025-07-17 34.730 10,402,136 -29,956 0.18% 361,264,229
2025-07-18 2025-07-16 33.270 10,432,092 -47,596 0.18% 347,077,301
2025-07-17 2025-07-15 33.622 10,479,688 +150,313 0.18% 352,353,150
2025-07-16 2025-07-14 32.817 10,329,375 +49,812 0.17% 338,980,709
2025-07-15 2025-07-11 31.710 10,279,563 +885,713 0.17% 325,963,179
2025-07-14 2025-07-10 32.112 9,393,850 -468 0.16% 301,659,942
2025-07-11 2025-07-09 32.163 9,394,318 -4,293,828 0.16% 302,147,815
2025-07-10 2025-07-08 30.854 13,688,146 -2,003,160 0.23% 422,336,335
2025-07-09 2025-07-07 31.206 15,691,306 +102,260 0.27% 489,670,707
2025-07-08 2025-07-04 31.357 15,589,046 -1,344,721 0.26% 488,833,464
2025-07-07 2025-07-03 30.603 16,933,767 -309,398 0.29% 518,215,624
2025-07-04 2025-07-02 30.588 17,243,165 -990,159 0.29% 527,439,365
2025-07-03 2025-06-30 30.083 18,233,324 +2,713,282 0.31% 548,508,038
2025-07-02 2025-06-27 29.425 15,520,042 -461,369 0.26% 456,684,275
2025-06-30 2025-06-26 29.425 15,981,411 +882,556 0.27% 470,260,267
2025-06-27 2025-06-25 29.628 15,098,855 +5,212,478 0.26% 447,344,201
2025-06-26 2025-06-24 29.628 9,886,377 -130,041 0.17% 292,910,517
2025-06-25 2025-06-23 28.920 10,016,418 +38,055 0.17% 289,673,422
2025-06-24 2025-06-20 28.313 9,978,363 -510,795 0.17% 282,518,900
2025-06-23 2025-06-19 28.060 10,489,158 -13,410 0.18% 294,329,499
2025-06-20 2025-06-18 28.465 10,502,568 -261,537 0.18% 298,953,800
2025-06-19 2025-06-17 28.617 10,764,105 +692,636 0.18% 308,031,079
2025-06-18 2025-06-16 29.628 10,071,469 +230,805 0.17% 298,394,365
2025-06-17 2025-06-13 29.729 9,840,664 -64,907 0.17% 292,551,218
2025-06-16 2025-06-12 30.234 9,905,571 -806,983 0.17% 299,489,003
2025-06-13 2025-06-11 29.122 10,712,554 +113,478 0.18% 311,972,051
2025-06-12 2025-06-10 29.173 10,599,076 +262,277 0.18% 309,203,215
2025-06-11 2025-06-09 28.161 10,336,799 -23,268 0.18% 291,099,492
2025-06-10 2025-06-06 27.504 10,360,067 +237,080 0.18% 284,945,396
2025-06-09 2025-06-05 26.746 10,122,987 +266,408 0.17% 270,747,548
2025-06-06 2025-06-04 27.605 9,856,579 +193,099 0.17% 272,094,041
2025-06-05 2025-06-03 26.796 9,663,480 -23,251 0.16% 258,946,236
2025-06-04 2025-06-02 26.291 9,686,731 +205,830 0.16% 254,671,745
2025-06-03 2025-05-30 26.139 9,480,901 -583,905 0.16% 247,822,273
2025-06-02 2025-05-29 26.341 10,064,806 +120,399 0.17% 265,120,502
2025-05-30 2025-05-28 25.937 9,944,407 -5,875,467 0.17% 257,926,780
2025-05-29 2025-05-27 26.847 15,819,874 +7,243 0.27% 424,715,120
2025-05-28 2025-05-26 25.886 15,812,631 +91,524 0.27% 409,330,663
2025-05-27 2025-05-23 25.937 15,721,107 +5,886,080 0.27% 407,756,291
2025-05-26 2025-05-22 25.987 9,835,027 -54,167 0.17% 255,587,057
2025-05-23 2025-05-21 25.583 9,889,194 -1,108,714 0.17% 252,994,800
2025-05-22 2025-05-20 25.128 10,997,908 -336,528 0.19% 276,354,571
2025-05-21 2025-05-19 23.763 11,334,436 +486,526 0.19% 269,338,200
2025-05-20 2025-05-16 23.712 10,847,910 +112,840 0.18% 257,228,507
2025-05-19 2025-05-15 22.853 10,735,070 -1,102,280 0.18% 245,325,954
2025-05-16 2025-05-14 22.954 11,837,350 +195,149 0.20% 271,713,066
2025-05-15 2025-05-13 22.701 11,642,201 -54,796 0.20% 264,290,538
2025-05-14 2025-05-12 22.195 11,696,997 +115,708 0.20% 259,620,559
2025-05-13 2025-05-09 23.965 11,581,289 +730,373 0.20% 277,546,287
2025-05-12 2025-05-08 23.915 10,850,916 +232,110 0.18% 259,494,241
2025-05-09 2025-05-07 24.066 10,618,806 +81,314 0.18% 255,554,081
2025-05-08 2025-05-06 24.723 10,537,492 +367,526 0.18% 260,523,137
2025-05-07 2025-05-02 24.673 10,169,966 +139,349 0.17% 250,922,441
2025-05-06 2025-04-30 24.370 10,030,617 -107,666 0.17% 244,441,459
2025-05-02 2025-04-29 23.813 10,138,283 -391,719 0.17% 241,426,811
2025-04-30 2025-04-28 23.510 10,530,002 +74,293 0.18% 247,560,635
2025-04-29 2025-04-25 24.167 10,455,709 -15,507 0.18% 252,686,224
2025-04-28 2025-04-24 24.521 10,471,216 +48,814 0.18% 256,766,900
2025-04-25 2025-04-23 24.016 10,422,402 +73,932 0.18% 250,300,439
2025-04-24 2025-04-22 23.965 10,348,470 +423,919 0.18% 248,001,706
2025-04-23 2025-04-17 22.347 9,924,551 +84,399 0.17% 221,785,586
2025-04-22 2025-04-16 22.094 9,840,152 -1,006,842 0.17% 217,411,957
2025-04-17 2025-04-15 22.398 10,846,994 +276,507 0.18% 242,947,988
2025-04-16 2025-04-14 23.055 10,570,487 +120,077 0.18% 243,702,520
2025-04-15 2025-04-11 22.853 10,450,410 -185,242 0.18% 238,820,688
2025-04-14 2025-04-10 22.195 10,635,652 +623,200 0.18% 236,063,488
2025-04-11 2025-04-09 21.943 10,012,452 -1,371,810 0.17% 219,700,152
2025-04-10 2025-04-08 21.690 11,384,262 -322,405 0.19% 246,923,461
2025-04-09 2025-04-07 20.881 11,706,667 +1,534,958 0.20% 244,446,317
2025-04-08 2025-04-03 23.965 10,171,709 -64,652 0.17% 243,765,618
2025-04-07 2025-04-02 24.723 10,236,361 +129,577 0.17% 253,078,140
2025-04-03 2025-04-01 24.723 10,106,784 +17,860 0.17% 249,874,550
2025-04-02 2025-03-31 24.774 10,088,924 -455,189 0.17% 249,943,077
2025-04-01 2025-03-28 23.864 10,544,113 -2,983,977 0.18% 251,624,098
2025-03-31 2025-03-27 22.398 13,528,090 +892,047 0.23% 302,998,439
2025-03-28 2025-03-26 21.235 12,636,043 +133,440 0.22% 268,324,647
2025-03-27 2025-03-25 21.285 12,502,603 -103,683 0.21% 266,123,188
2025-03-26 2025-03-24 20.527 12,606,286 -447,411 0.21% 258,769,669
2025-03-25 2025-03-21 20.325 13,053,697 -91,993 0.22% 265,313,752
2025-03-24 2025-03-20 21.538 13,145,690 +172,196 0.22% 283,134,745
2025-03-21 2025-03-19 21.285 12,973,494 -730,936 0.22% 276,146,302
2025-03-20 2025-03-18 20.021 13,704,430 +113,272 0.23% 274,382,459
2025-03-19 2025-03-17 19.314 13,591,158 +696,880 0.23% 262,494,377
2025-03-18 2025-03-14 19.172 12,894,278 -24,605 0.22% 247,209,718
2025-03-17 2025-03-13 18.909 12,918,883 +399,871 0.22% 244,284,971
2025-03-14 2025-03-12 19.010 12,519,012 +659,570 0.21% 237,989,656
2025-03-13 2025-03-11 19.010 11,859,442 +609,719 0.20% 225,451,060
2025-03-12 2025-03-10 18.525 11,249,723 +245,183 0.19% 208,399,885
2025-03-11 2025-03-07 19.455 11,004,540 -166,204 0.19% 214,095,302
2025-03-10 2025-03-06 19.637 11,170,744 -243,403 0.19% 219,362,053
2025-03-07 2025-03-05 19.233 11,414,147 -604,570 0.19% 219,525,083
2025-03-06 2025-03-04 18.505 12,018,717 -144,474 0.20% 222,402,352
2025-03-05 2025-03-03 18.060 12,163,191 -1,069,015 0.21% 219,664,137
2025-03-04 2025-02-28 18.222 13,232,206 -245,691 0.23% 241,111,107
2025-03-03 2025-02-27 19.435 13,477,897 +197,608 0.23% 261,942,334
2025-02-28 2025-02-26 19.536 13,280,289 -213,205 0.23% 259,444,713
2025-02-27 2025-02-25 19.172 13,493,494 +205,160 0.23% 258,697,916
2025-02-26 2025-02-24 19.212 13,288,334 -1,110,249 0.23% 255,302,057
2025-02-25 2025-02-21 20.021 14,398,583 -125,841 0.25% 288,280,403
2025-02-24 2025-02-20 18.525 14,524,424 +27,652 0.25% 269,063,362
2025-02-21 2025-02-19 18.646 14,496,772 -124,336 0.25% 270,310,180
2025-02-20 2025-02-18 18.201 14,621,108 +277,385 0.25% 266,123,341
2025-02-19 2025-02-17 17.999 14,343,723 +146 0.24% 258,173,742
2025-02-18 2025-02-14 17.716 14,343,577 +200,772 0.24% 254,109,995
2025-02-17 2025-02-13 17.413 14,142,805 +194,657 0.24% 246,262,836
2025-02-14 2025-02-12 17.493 13,948,148 +361,893 0.24% 244,001,686
2025-02-13 2025-02-11 18.323 13,586,255 +97,998 0.23% 248,936,244
2025-02-12 2025-02-10 18.929 13,488,257 -159,854 0.23% 255,324,126
2025-02-11 2025-02-07 18.262 13,648,111 +147,245 0.23% 249,241,565
2025-02-10 2025-02-06 18.161 13,500,866 -1,245,579 0.23% 245,187,393
2025-02-07 2025-02-05 18.141 14,746,445 +2,884,890 0.25% 267,509,957
2025-02-06 2025-02-04 18.707 11,861,555 -109,273 0.20% 221,892,964
2025-02-05 2025-02-03 17.999 11,970,828 -608 0.20% 215,463,827
2025-02-04 2025-01-28 18.080 11,971,436 -122,342 0.20% 216,443,197
2025-02-03 2025-01-24 17.615 12,093,778 +21,376 0.21% 213,029,780
2025-01-27 2025-01-23 17.473 12,072,402 +50,946 0.21% 210,944,207
2025-01-24 2025-01-22 17.595 12,021,456 -60,320 0.20% 211,512,723
2025-01-23 2025-01-21 17.413 12,081,776 +183,533 0.21% 210,374,988
2025-01-22 2025-01-20 17.170 11,898,243 -107,602 0.20% 204,291,688
2025-01-21 2025-01-17 17.028 12,005,845 -3,540 0.20% 204,439,588
2025-01-20 2025-01-16 16.907 12,009,385 +44,695 0.20% 203,042,624
2025-01-17 2025-01-15 16.887 11,964,690 -13,430 0.20% 202,044,996
2025-01-16 2025-01-14 16.826 11,978,120 -112,794 0.20% 201,545,060
2025-01-15 2025-01-13 16.442 12,090,914 -128,608 0.21% 198,797,011
2025-01-14 2025-01-10 16.422 12,219,522 +243,585 0.21% 200,664,441
2025-01-13 2025-01-09 16.664 11,975,937 -262,525 0.20% 199,570,749
2025-01-10 2025-01-08 16.401 12,238,462 -117,948 0.21% 200,727,960
2025-01-09 2025-01-07 16.503 12,356,410 +127,154 0.21% 203,911,933
2025-01-08 2025-01-06 16.765 12,229,256 +1,418,990 0.21% 205,028,738
2025-01-07 2025-01-03 16.846 10,810,266 -141,266 0.18% 182,113,254
2025-01-06 2025-01-02 16.867 10,951,532 -7,700 0.19% 184,714,547
2025-01-03 2024-12-31 17.473 10,959,232 -728,161 0.19% 191,493,499
2025-01-02 2024-12-27 17.999 11,687,393 -112,956 0.20% 210,362,260
2024-12-30 2024-12-24 18.404 11,800,349 +367,351 0.20% 217,168,293
2024-12-27 2024-12-20 18.141 11,432,998 -325,163 0.19% 207,401,906
2024-12-23 2024-12-19 18.545 11,758,161 +8,708 0.20% 218,056,437
2024-12-20 2024-12-18 18.687 11,749,453 -68,366 0.20% 219,558,266
2024-12-19 2024-12-17 17.979 11,817,819 +259,374 0.20% 212,470,807
2024-12-18 2024-12-16 17.979 11,558,445 -33,733 0.20% 207,807,561
2024-12-17 2024-12-13 18.282 11,592,178 -261,076 0.20% 211,930,589
2024-12-16 2024-12-12 18.687 11,853,254 +255,977 0.20% 221,497,962
2024-12-13 2024-12-11 18.808 11,597,277 +145,193 0.20% 218,121,839
2024-12-12 2024-12-10 18.687 11,452,084 -233,696 0.20% 214,001,427
2024-12-11 2024-12-09 19.314 11,685,780 +74,769 0.20% 225,694,642
2024-12-10 2024-12-06 18.747 11,611,011 +99,462 0.20% 217,675,697
2024-12-09 2024-12-05 19.071 11,511,549 +278,613 0.20% 219,535,942
2024-12-06 2024-12-04 19.233 11,232,936 +275 0.19% 216,039,903
2024-12-05 2024-12-03 19.435 11,232,661 +69,070 0.19% 218,306,271
2024-12-04 2024-12-02 19.132 11,163,591 -171,630 0.19% 213,577,366
2024-12-03 2024-11-29 19.516 11,335,221 -486,509 0.19% 221,216,480
2024-12-02 2024-11-28 19.334 11,821,730 +164,609 0.20% 228,559,407
2024-11-29 2024-11-27 19.293 11,657,121 -116,003 0.20% 224,905,384
2024-11-28 2024-11-26 18.848 11,773,124 +117,684 0.20% 221,905,365
2024-11-27 2024-11-25 18.788 11,655,440 -46,282 0.20% 218,980,054
2024-11-26 2024-11-22 18.727 11,701,722 -242,587 0.20% 219,139,636
2024-11-25 2024-11-21 18.464 11,944,309 -134,002 0.20% 220,542,341
2024-11-22 2024-11-20 18.060 12,078,311 -342,173 0.21% 218,131,225
2024-11-21 2024-11-19 17.352 12,420,484 +8,456 0.21% 215,519,207
2024-11-20 2024-11-18 17.453 12,412,028 +15,822 0.21% 216,627,563
2024-11-19 2024-11-15 17.271 12,396,206 +42,471 0.21% 214,095,149
2024-11-18 2024-11-14 17.433 12,353,735 -172,632 0.21% 215,360,336
2024-11-15 2024-11-13 17.311 12,526,367 +35,109 0.21% 216,849,821
2024-11-14 2024-11-12 17.574 12,491,258 +393,961 0.21% 219,526,083
2024-11-13 2024-11-11 17.352 12,097,297 +70,639 0.21% 209,911,293
2024-11-12 2024-11-08 17.554 12,026,658 -30,444 0.20% 211,117,804
2024-11-11 2024-11-07 17.675 12,057,102 -297,506 0.21% 213,115,256
2024-11-08 2024-11-06 17.615 12,354,608 +537,137 0.21% 217,624,255
2024-11-07 2024-11-05 17.898 11,817,471 -100,812 0.20% 211,508,579
2024-11-06 2024-11-04 18.060 11,918,283 -74,431 0.20% 215,241,160
2024-11-05 2024-11-01 18.040 11,992,714 -3,099 0.20% 216,342,829
2024-11-04 2024-10-31 18.343 11,995,813 +665,368 0.20% 220,037,725
2024-11-01 2024-10-30 18.505 11,330,445 +55,749 0.19% 209,666,108
2024-10-31 2024-10-29 20.679 11,274,696 +113,579 0.19% 233,146,194
2024-10-30 2024-10-28 20.881 11,161,117 +84,120 0.19% 233,054,715
2024-10-29 2024-10-25 20.982 11,076,997 -813,898 0.19% 232,418,298
2024-10-28 2024-10-24 20.426 11,890,895 -704,876 0.20% 242,882,425
2024-10-25 2024-10-23 20.830 12,595,771 +1,119,136 0.21% 262,374,820
2024-10-24 2024-10-22 20.881 11,476,635 +294,671 0.20% 239,643,030
2024-10-23 2024-10-21 21.437 11,181,964 -1,185,636 0.19% 239,708,883
2024-10-22 2024-10-18 22.297 12,367,600 -4,280,934 0.21% 275,755,511
2024-10-21 2024-10-17 21.235 16,648,534 +5,688,957 0.28% 353,529,345
2024-10-18 2024-10-16 20.527 10,959,577 -157,274 0.19% 224,967,616
2024-10-17 2024-10-15 20.881 11,116,851 +236,313 0.19% 232,130,399
2024-10-16 2024-10-14 20.982 10,880,538 -228,544 0.19% 228,296,182
2024-10-15 2024-10-10 21.589 11,109,082 -174,647 0.19% 239,831,503
2024-10-14 2024-10-09 20.729 11,283,729 -56,503 0.19% 233,903,481
2024-10-10 2024-10-08 20.881 11,340,232 +373,819 0.19% 236,794,806
2024-10-09 2024-10-07 21.538 10,966,413 +356,896 0.19% 236,197,000
2024-10-08 2024-10-04 21.842 10,609,517 +117,289 0.18% 231,728,548
2024-10-07 2024-10-03 21.235 10,492,228 +45,002 0.18% 222,801,028
2024-10-04 2024-10-02 22.094 10,447,226 -473,709 0.18% 230,824,874
2024-10-03 2024-09-30 21.184 10,920,935 -708,206 0.19% 231,352,409
2024-10-02 2024-09-27 21.892 11,629,141 -90,340 0.20% 254,586,701
2024-09-30 2024-09-26 20.325 11,719,481 +151,079 0.20% 238,196,082
2024-09-27 2024-09-25 19.516 11,568,402 -661,354 0.20% 225,767,206
2024-09-26 2024-09-24 19.779 12,229,756 +561,374 0.21% 241,889,390
2024-09-25 2024-09-23 20.224 11,668,382 +144,502 0.20% 235,977,617
2024-09-24 2024-09-20 20.578 11,523,880 -7,988,851 0.20% 237,133,722
2024-09-23 2024-09-19 20.530 19,512,731 +99,498 0.33% 400,598,295
2024-09-20 2024-09-17 20.479 19,413,233 +4,498,882 0.33% 397,564,160
2024-09-19 2024-09-16 20.019 14,914,351 +1,547,633 0.26% 298,576,356
2024-09-17 2024-09-13 19.999 13,366,718 +101,479 0.23% 267,320,617
2024-09-16 2024-09-12 19.325 13,265,239 +3,068,882 0.23% 256,348,744
2024-09-13 2024-09-11 19.468 10,196,357 +23,253 0.18% 198,501,097
2024-09-12 2024-09-10 19.018 10,173,104 -32,081 0.18% 193,476,465
2024-09-11 2024-09-09 19.080 10,205,185 +79,661 0.18% 194,712,008
2024-09-10 2024-09-05 20.305 10,125,524 -663,736 0.17% 205,602,727
2024-09-09 2024-09-04 20.162 10,789,260 +639,595 0.19% 217,537,328
2024-09-05 2024-09-03 20.019 10,149,665 -7,328 0.17% 203,190,202
2024-09-04 2024-09-02 20.408 10,156,993 -96,919 0.17% 207,279,150
2024-09-03 2024-08-30 20.387 10,253,912 +150,729 0.18% 209,047,561
2024-09-02 2024-08-29 21.245 10,103,183 +172,804 0.17% 214,642,905
2024-08-30 2024-08-28 21.041 9,930,379 +108,901 0.17% 208,943,096
2024-08-29 2024-08-27 18.610 9,821,478 -258,249 0.17% 182,776,435
2024-08-28 2024-08-26 18.365 10,079,727 -63,032 0.17% 185,111,517
2024-08-27 2024-08-23 17.609 10,142,759 +160,115 0.17% 178,602,836
2024-08-26 2024-08-22 18.916 9,982,644 -212,485 0.17% 188,834,589
2024-08-23 2024-08-21 18.753 10,195,129 +14,508 0.18% 191,187,892
2024-08-22 2024-08-20 18.916 10,180,621 +127,545 0.18% 192,579,580
2024-08-21 2024-08-19 18.692 10,053,076 -34,991 0.17% 187,907,899
2024-08-20 2024-08-16 18.896 10,088,067 +132,757 0.17% 190,622,723
2024-08-19 2024-08-15 18.181 9,955,310 -23,258 0.17% 180,996,332
2024-08-16 2024-08-14 18.058 9,978,568 +194,557 0.17% 180,196,132
2024-08-15 2024-08-13 18.753 9,784,011 -266,980 0.17% 183,478,251
2024-08-14 2024-08-12 18.896 10,050,991 -3,741 0.17% 189,922,140
2024-08-13 2024-08-09 19.325 10,054,732 -27,514 0.17% 194,306,180
2024-08-12 2024-08-08 19.407 10,082,246 +94,301 0.17% 195,661,723
2024-08-09 2024-08-07 18.875 9,987,945 -6,566 0.17% 188,526,798
2024-08-08 2024-08-06 18.814 9,994,511 -72,074 0.17% 188,038,232
2024-08-07 2024-08-05 17.200 10,066,585 -26,411 0.17% 173,148,700
2024-08-06 2024-08-02 16.996 10,092,996 -27,003 0.17% 171,541,185
2024-08-05 2024-08-01 16.853 10,119,999 +4,499 0.17% 170,553,013
2024-08-02 2024-07-31 17.445 10,115,500 +49,377 0.17% 176,469,723
2024-08-01 2024-07-30 16.710 10,066,123 -57,183 0.17% 168,205,625
2024-07-31 2024-07-29 17.323 10,123,306 -453,394 0.17% 175,365,111
2024-07-30 2024-07-26 17.200 10,576,700 +367,484 0.18% 181,922,852
2024-07-29 2024-07-25 16.812 10,209,216 -103,479 0.18% 171,639,486
2024-07-26 2024-07-24 16.976 10,312,695 -14,978 0.18% 175,064,535
2024-07-25 2024-07-23 17.384 10,327,673 +15,616 0.18% 179,538,262
2024-07-24 2024-07-22 18.160 10,312,057 -44,924 0.18% 187,271,653
2024-07-23 2024-07-19 17.650 10,356,981 -47,501 0.18% 182,798,194
2024-07-22 2024-07-18 17.711 10,404,482 +14,741 0.18% 184,274,202
2024-07-19 2024-07-17 17.609 10,389,741 -44,639 0.18% 182,951,917
2024-07-18 2024-07-16 16.853 10,434,380 -86,763 0.18% 175,851,297
2024-07-17 2024-07-15 16.812 10,521,143 +84,732 0.18% 176,883,668
2024-07-16 2024-07-12 17.159 10,436,411 -392,304 0.18% 179,083,444
2024-07-15 2024-07-11 16.363 10,828,715 +63,270 0.19% 177,188,046
2024-07-12 2024-07-10 16.302 10,765,445 +277,941 0.19% 175,493,023
2024-07-11 2024-07-09 16.322 10,487,504 -1,522,028 0.18% 171,176,403
2024-07-10 2024-07-08 16.159 12,009,532 +1,583,190 0.21% 194,056,210
2024-07-09 2024-07-05 16.996 10,426,342 -30,718 0.18% 177,206,754
2024-07-08 2024-07-04 16.322 10,457,060 +6,485 0.18% 170,679,498
2024-07-05 2024-07-03 16.220 10,450,575 -161,851 0.18% 169,506,231
2024-07-04 2024-07-02 16.220 10,612,426 +53,873 0.18% 172,131,421
2024-07-03 2024-06-28 16.669 10,558,553 +197,905 0.18% 176,002,785
2024-07-02 2024-06-27 16.833 10,360,648 -361,596 0.18% 174,397,040
2024-06-28 2024-06-26 17.200 10,722,244 -107,877 0.18% 184,426,258
2024-06-27 2024-06-25 17.078 10,830,121 +36,711 0.19% 184,954,356
2024-06-26 2024-06-24 16.383 10,793,410 -280,409 0.19% 176,830,844
2024-06-25 2024-06-21 16.669 11,073,819 -204,290 0.19% 184,591,865
2024-06-24 2024-06-20 16.935 11,278,109 -8,728 0.19% 190,992,272
2024-06-21 2024-06-19 17.691 11,286,837 -5,180,102 0.19% 199,671,060
2024-06-20 2024-06-18 17.898 16,466,939 +315,053 0.28% 294,730,829
2024-06-19 2024-06-17 18.001 16,151,886 +2,103,666 0.28% 290,755,264
2024-06-18 2024-06-14 18.084 14,048,220 +2,712,392 0.24% 254,043,875
2024-06-17 2024-06-13 18.166 11,335,828 +180,944 0.20% 205,927,689
2024-06-14 2024-06-12 17.878 11,154,884 -98,716 0.19% 199,424,125
2024-06-13 2024-06-11 18.166 11,253,600 -52,980 0.20% 204,433,927
2024-06-12 2024-06-07 18.351 11,306,580 +454,446 0.20% 207,492,248
2024-06-11 2024-06-06 18.393 10,852,134 -355,568 0.19% 199,599,532
2024-06-07 2024-06-05 18.022 11,207,702 +180,089 0.19% 201,984,266
2024-06-06 2024-06-04 17.795 11,027,613 -1,286,686 0.19% 196,240,288
2024-06-05 2024-06-03 16.992 12,314,299 -1,528,859 0.21% 209,245,706
2024-06-04 2024-05-31 16.539 13,843,158 +447,328 0.24% 228,951,574
2024-06-03 2024-05-30 16.477 13,395,830 +75,217 0.23% 220,725,509
2024-05-31 2024-05-29 16.745 13,320,613 +118,580 0.23% 223,052,795
2024-05-30 2024-05-28 17.116 13,202,033 -212,241 0.23% 225,961,657
2024-05-29 2024-05-27 17.425 13,414,274 -2,371,320 0.23% 233,738,605
2024-05-28 2024-05-24 17.136 15,785,594 +240,225 0.27% 270,506,165
2024-05-27 2024-05-23 17.795 15,545,369 -1,632,128 0.27% 276,635,359
2024-05-24 2024-05-22 17.713 17,177,497 +3,438,952 0.30% 304,264,473
2024-05-23 2024-05-21 18.248 13,738,545 -31,520 0.24% 250,707,528
2024-05-22 2024-05-20 18.928 13,770,065 +79,288 0.24% 260,642,009
2024-05-21 2024-05-17 18.784 13,690,777 +255,793 0.24% 257,167,360
2024-05-20 2024-05-16 18.537 13,434,984 +257,025 0.23% 249,041,989
2024-05-17 2024-05-14 18.413 13,177,959 -689,026 0.23% 242,649,043
2024-05-16 2024-05-13 18.351 13,866,985 +697,295 0.24% 254,479,418
2024-05-14 2024-05-10 18.640 13,169,690 +384,762 0.23% 245,480,525
2024-05-13 2024-05-09 18.187 12,784,928 +1,171,633 0.22% 232,515,496
2024-05-10 2024-05-08 18.537 11,613,295 +286,469 0.20% 215,273,653
2024-05-09 2024-05-07 18.866 11,326,826 +670,950 0.20% 213,696,109
2024-05-08 2024-05-06 18.846 10,655,876 +224,541 0.18% 200,818,244
2024-05-07 2024-05-03 18.784 10,431,335 -163,859 0.18% 195,942,048
2024-05-06 2024-05-02 18.722 10,595,194 +197,609 0.18% 198,365,302
2024-05-03 2024-04-30 17.919 10,397,585 +248,531 0.18% 186,313,637
2024-05-02 2024-04-29 18.001 10,149,054 -120,677 0.18% 182,696,366
2024-04-30 2024-04-26 17.734 10,269,731 +427,025 0.18% 182,118,948
2024-04-29 2024-04-25 17.301 9,842,706 +137,495 0.17% 170,289,046
2024-04-26 2024-04-24 17.301 9,705,211 +105,222 0.17% 167,910,239
2024-04-25 2024-04-23 16.827 9,599,989 +40,531 0.17% 161,542,093
2024-04-24 2024-04-22 16.518 9,559,458 +48,067 0.17% 157,906,697
2024-04-23 2024-04-19 15.839 9,511,391 -219,498 0.17% 150,647,971
2024-04-22 2024-04-18 16.127 9,730,889 +207,721 0.17% 156,930,440
2024-04-19 2024-04-17 16.251 9,523,168 +59,408 0.17% 154,757,377
2024-04-18 2024-04-16 16.230 9,463,760 -4,891 0.16% 153,597,041
2024-04-17 2024-04-15 16.683 9,468,651 +249,091 0.16% 157,966,880
2024-04-16 2024-04-12 16.539 9,219,560 +183,778 0.16% 152,482,026
2024-04-15 2024-04-11 16.663 9,035,782 +356,190 0.16% 150,559,158
2024-04-12 2024-04-10 16.539 8,679,592 -23,758 0.15% 143,551,511
2024-04-11 2024-04-09 16.251 8,703,350 +24,548 0.15% 141,434,827
2024-04-10 2024-04-08 15.880 8,678,802 +350,359 0.15% 137,818,358
2024-04-09 2024-04-05 16.333 8,328,443 +42,242 0.14% 136,028,503
2024-04-08 2024-04-03 16.086 8,286,201 +10,631 0.14% 133,290,565
2024-04-05 2024-04-02 16.374 8,275,570 -7,312 0.14% 135,505,823
2024-04-03 2024-03-28 15.942 8,282,882 +56,664 0.14% 132,042,989
2024-04-02 2024-03-27 15.942 8,226,218 +208,990 0.14% 131,139,670
2024-03-28 2024-03-26 15.324 8,017,228 -67,407 0.14% 122,854,221
2024-03-27 2024-03-25 15.159 8,084,635 +116,963 0.14% 122,555,031
2024-03-26 2024-03-22 15.097 7,967,672 -31,491 0.14% 120,289,670
2024-03-25 2024-03-21 15.303 7,999,163 -4,823 0.14% 122,412,642
2024-03-22 2024-03-20 15.386 8,003,986 +36,317 0.14% 123,145,865
2024-03-21 2024-03-19 15.097 7,967,669 +54,734 0.14% 120,289,625
2024-03-20 2024-03-18 15.612 7,912,935 -219,709 0.14% 123,537,758
2024-03-19 2024-03-15 15.777 8,132,644 -2,398 0.14% 128,307,914
2024-03-18 2024-03-14 15.489 8,135,042 -35,511 0.14% 126,000,002
2024-03-15 2024-03-13 15.736 8,170,553 -7,671 0.14% 128,569,431
2024-03-14 2024-03-12 15.406 8,178,224 +34,743 0.14% 125,995,058
2024-03-13 2024-03-11 14.479 8,143,481 +2,224 0.14% 117,912,087
2024-03-12 2024-03-08 14.418 8,141,257 +23,470 0.14% 117,376,841
2024-03-11 2024-03-07 13.903 8,117,787 -53,446 0.14% 112,858,516
2024-03-08 2024-03-06 14.026 8,171,233 +96,065 0.14% 114,611,348
2024-03-07 2024-03-05 14.109 8,075,168 +45,428 0.14% 113,929,201
2024-03-06 2024-03-04 14.994 8,029,740 -91,627 0.14% 120,399,803
2024-03-05 2024-03-01 14.026 8,121,367 -204,834 0.14% 113,911,917
2024-03-04 2024-02-29 14.212 8,326,201 -10,868 0.14% 118,328,373
2024-03-01 2024-02-28 13.738 8,337,069 -9,283 0.14% 114,533,397
2024-02-29 2024-02-27 13.717 8,346,352 +252,137 0.14% 114,489,020
2024-02-28 2024-02-26 13.532 8,094,215 +96,849 0.14% 109,529,982
2024-02-27 2024-02-23 13.697 7,997,366 +3,011 0.14% 109,537,173
2024-02-26 2024-02-22 13.923 7,994,355 -526,361 0.14% 111,307,144
2024-02-23 2024-02-21 13.820 8,520,716 -49,653 0.15% 117,758,299
2024-02-22 2024-02-20 13.655 8,570,369 +156,636 0.15% 117,032,360
2024-02-21 2024-02-19 13.614 8,413,733 -80,466 0.15% 114,546,836
2024-02-20 2024-02-16 13.882 8,494,199 -58,140 0.15% 117,916,679
2024-02-19 2024-02-15 13.347 8,552,339 +4,007 0.15% 114,143,931
2024-02-16 2024-02-14 13.244 8,548,332 +11,652 0.15% 113,210,124
2024-02-15 2024-02-09 12.564 8,536,680 -24,391 0.15% 107,253,568
2024-02-14 2024-02-07 12.996 8,561,071 +199,548 0.15% 111,262,899
2024-02-08 2024-02-06 13.182 8,361,523 +200,655 0.15% 110,219,459
2024-02-07 2024-02-05 12.028 8,160,868 -62,003 0.14% 98,161,709
2024-02-06 2024-02-02 11.719 8,222,871 -1,395,932 0.14% 96,367,070
2024-02-05 2024-02-01 12.214 9,618,803 +488,362 0.17% 117,481,271
2024-02-02 2024-01-31 12.070 9,130,441 +103,780 0.16% 110,200,175
2024-02-01 2024-01-30 12.564 9,026,661 -38,626 0.16% 113,409,616
2024-01-31 2024-01-29 12.420 9,065,287 -1,942 0.16% 112,587,917
2024-01-30 2024-01-26 12.358 9,067,229 +13,249 0.16% 112,051,777
2024-01-29 2024-01-25 12.832 9,053,980 +10,695 0.16% 116,177,089
2024-01-26 2024-01-24 12.584 9,043,285 -82,743 0.16% 113,804,737
2024-01-25 2024-01-23 12.378 9,126,028 +435,321 0.16% 112,966,372
2024-01-24 2024-01-22 11.905 8,690,707 +480,629 0.15% 103,460,806
2024-01-23 2024-01-19 12.729 8,210,078 +6,622 0.14% 104,502,979
2024-01-22 2024-01-18 13.244 8,203,456 -25,069 0.14% 108,642,747
2024-01-19 2024-01-17 13.017 8,228,525 -157,583 0.14% 107,110,484
2024-01-18 2024-01-16 13.779 8,386,108 -15,624 0.15% 115,552,536
2024-01-17 2024-01-15 13.697 8,401,732 +17,322 0.15% 115,075,635
2024-01-16 2024-01-12 13.985 8,384,410 -1,099,134 0.15% 117,256,032
2024-01-15 2024-01-11 14.026 9,483,544 +105,452 0.16% 133,018,084
2024-01-12 2024-01-10 14.335 9,378,092 +280,343 0.16% 134,436,328
2024-01-11 2024-01-09 14.006 9,097,749 -163,949 0.16% 127,419,465
2024-01-10 2024-01-08 13.861 9,261,698 +360,404 0.16% 128,380,361
2024-01-09 2024-01-05 14.335 8,901,294 +662,785 0.15% 127,601,358
2024-01-08 2024-01-04 15.365 8,238,509 +229,197 0.14% 126,584,450
2024-01-05 2024-01-03 15.509 8,009,312 +64,817 0.14% 124,217,590
2024-01-04 2024-01-02 15.592 7,944,495 -145,407 0.14% 123,866,848
2024-01-03 2023-12-29 16.230 8,089,902 -223,796 0.14% 131,299,294
2024-01-02 2023-12-28 15.262 8,313,698 +339,620 0.14% 126,883,563
2023-12-29 2023-12-27 14.809 7,974,078 +13,610 0.14% 118,087,052
2023-12-28 2023-12-22 14.500 7,960,468 -236,375 0.14% 115,426,140
2023-12-27 2023-12-21 13.758 8,196,843 +268,756 0.14% 112,775,820
2023-12-22 2023-12-20 15.489 7,928,087 +138,221 0.14% 122,794,569
2023-12-21 2023-12-19 15.468 7,789,866 +59,112 0.14% 120,493,283
2023-12-20 2023-12-18 15.674 7,730,754 -233,292 0.13% 121,171,204
2023-12-19 2023-12-15 15.942 7,964,046 -546,865 0.14% 126,960,210
2023-12-18 2023-12-14 15.447 8,510,911 +656,544 0.15% 131,471,078
2023-12-15 2023-12-13 15.880 7,854,367 -79,747 0.14% 124,726,427
2023-12-14 2023-12-12 15.550 7,934,114 -419,950 0.14% 123,378,163
2023-12-13 2023-12-11 14.541 8,354,064 -197,766 0.14% 121,477,379
2023-12-12 2023-12-08 14.829 8,551,830 +6,218 0.15% 126,819,042
2023-12-11 2023-12-07 14.953 8,545,612 +587,875 0.15% 127,782,889
2023-12-08 2023-12-06 15.612 7,957,737 -43,873 0.14% 124,237,213
2023-12-07 2023-12-05 15.695 8,001,610 -566,334 0.14% 125,581,384
2023-12-06 2023-12-04 15.942 8,567,944 -74,164 0.15% 136,587,354
2023-12-05 2023-12-01 16.354 8,642,108 -6,881 0.15% 141,329,592
2023-12-04 2023-11-30 16.292 8,648,989 +96,463 0.15% 140,907,705
2023-12-01 2023-11-29 15.571 8,552,526 -48,597 0.15% 133,170,831
2023-11-30 2023-11-28 16.086 8,601,123 -66,167 0.15% 138,356,353
2023-11-29 2023-11-27 15.118 8,667,290 +48,494 0.15% 131,030,470
2023-11-28 2023-11-24 15.221 8,618,796 +44,581 0.15% 131,184,931
2023-11-27 2023-11-23 15.406 8,574,215 +73,546 0.15% 132,095,761
2023-11-24 2023-11-22 14.974 8,500,669 -221,387 0.15% 127,285,939
2023-11-23 2023-11-21 15.056 8,722,056 -1,418 0.15% 131,319,482
2023-11-22 2023-11-20 15.097 8,723,474 +30,685 0.15% 131,700,177
2023-11-21 2023-11-17 15.118 8,692,789 +189,022 0.15% 131,415,960
2023-11-20 2023-11-16 14.871 8,503,767 +15,056 0.15% 126,456,589
2023-11-17 2023-11-15 14.891 8,488,711 -464,298 0.15% 126,407,534
2023-11-16 2023-11-14 14.562 8,953,009 +301,945 0.16% 130,371,105
2023-11-15 2023-11-13 14.665 8,651,064 -857,529 0.15% 126,865,177
2023-11-14 2023-11-10 14.644 9,508,593 +467,393 0.17% 139,244,731
2023-11-13 2023-11-09 14.953 9,041,200 +269,591 0.16% 135,193,437
2023-11-10 2023-11-08 15.180 8,771,609 +149,151 0.15% 133,149,538
2023-11-09 2023-11-07 15.097 8,622,458 +49,970 0.15% 130,175,116
2023-11-08 2023-11-06 15.303 8,572,488 +28,785 0.15% 131,186,339
2023-11-07 2023-11-03 15.180 8,543,703 -469,887 0.15% 129,690,016
2023-11-06 2023-11-02 14.953 9,013,590 -98,503 0.16% 134,780,584
2023-11-03 2023-11-01 15.077 9,112,093 -272,027 0.16% 137,379,565
2023-11-02 2023-10-31 15.180 9,384,120 -464,157 0.16% 142,447,212
2023-11-01 2023-10-30 15.406 9,848,277 +181,015 0.17% 151,724,168
2023-10-31 2023-10-27 14.500 9,667,262 +372,491 0.17% 140,174,514
2023-10-30 2023-10-26 12.976 9,294,771 -111,287 0.16% 120,606,900
2023-10-27 2023-10-25 13.079 9,406,058 -65,215 0.16% 123,019,594
2023-10-26 2023-10-24 13.120 9,471,273 -107,598 0.16% 124,262,675
2023-10-25 2023-10-20 11.699 9,578,871 +44,804 0.17% 112,061,278
2023-10-24 2023-10-19 11.575 9,534,067 -5,297 0.17% 110,358,916
2023-10-20 2023-10-18 11.616 9,539,364 -20,819 0.17% 110,813,185
2023-10-19 2023-10-17 11.699 9,560,183 +20,003 0.17% 111,842,651
2023-10-18 2023-10-16 11.740 9,540,180 -703,460 0.17% 112,001,628
2023-10-17 2023-10-13 11.678 10,243,640 +247,965 0.18% 119,627,294
2023-10-16 2023-10-12 11.410 9,995,675 +52,688 0.17% 114,055,125
2023-10-13 2023-10-11 11.081 9,942,987 +63,565 0.17% 110,177,283
2023-10-12 2023-10-10 10.751 9,879,422 -158,960 0.17% 106,217,225
2023-10-11 2023-10-09 10.587 10,038,382 +12,236 0.17% 106,272,219
2023-10-10 2023-10-06 10.504 10,026,146 +184,439 0.17% 105,316,669
2023-10-09 2023-10-05 10.360 9,841,707 +261,889 0.17% 101,960,353
2023-10-06 2023-10-04 10.288 9,579,818 +22,567 0.17% 98,556,589
2023-10-05 2023-10-03 10.236 9,557,251 -42,710 0.17% 97,832,307
2023-10-04 2023-09-29 10.978 9,599,961 -164,552 0.17% 105,387,618
2023-10-03 2023-09-28 10.813 9,764,513 -50,397 0.17% 105,585,141
2023-09-29 2023-09-27 11.102 9,814,910 +350,584 0.17% 108,960,227
2023-09-28 2023-09-26 10.648 9,464,326 -617,096 0.16% 100,779,720
2023-09-27 2023-09-25 10.339 10,081,422 +124,546 0.17% 104,236,165
2023-09-26 2023-09-22 10.247 9,956,876 -99,435 0.17% 102,025,586
2023-09-25 2023-09-21 9.897 10,056,311 +41,036 0.17% 99,523,353
2023-09-22 2023-09-20 10.164 10,015,275 -30,393 0.17% 101,798,868
2023-09-21 2023-09-19 10.381 10,045,668 -462,863 0.17% 104,280,300
2023-09-20 2023-09-18 10.247 10,508,531 +1,035,379 0.18% 107,678,255
2023-09-19 2023-09-15 10.298 9,473,152 -7,817,084 0.16% 97,556,772
2023-09-18 2023-09-14 10.269 17,290,236 +667,493 0.30% 177,546,304
2023-09-15 2023-09-13 10.414 16,622,743 +40,290 0.29% 173,105,922
2023-09-14 2023-09-12 10.559 16,582,453 +2,109,211 0.29% 175,094,326
2023-09-13 2023-09-11 10.870 14,473,242 +355,601 0.25% 157,326,770
2023-09-12 2023-09-07 10.455 14,117,641 -2,607,847 0.25% 147,604,020
2023-09-11 2023-09-06 10.559 16,725,488 -417,458 0.29% 176,604,635
2023-09-07 2023-09-05 10.580 17,142,946 +554,997 0.30% 181,368,203
2023-09-06 2023-09-04 10.621 16,587,949 +5,119,037 0.29% 176,184,691
2023-09-05 2023-08-31 10.580 11,468,912 +1,491,472 0.20% 121,338,302
2023-09-04 2023-08-30 10.808 9,977,440 -6,063,520 0.17% 107,835,651
2023-08-31 2023-08-29 11.015 16,040,960 +751,479 0.28% 176,697,495
2023-08-30 2023-08-28 10.497 15,289,481 +6,122,690 0.27% 160,490,296
2023-08-29 2023-08-25 10.310 9,166,791 -697,877 0.16% 94,510,320
2023-08-28 2023-08-24 10.362 9,864,668 +245,592 0.17% 102,217,083
2023-08-25 2023-08-23 10.113 9,619,076 -154,738 0.17% 97,277,745
2023-08-24 2023-08-22 10.352 9,773,814 +77,653 0.17% 101,174,282
2023-08-23 2023-08-21 9.906 9,696,161 +178,463 0.17% 96,045,874
2023-08-22 2023-08-18 9.978 9,517,698 -10,369 0.17% 94,969,142
2023-08-21 2023-08-17 10.414 9,528,067 -107,631 0.17% 99,223,384
2023-08-18 2023-08-16 10.497 9,635,698 +73,354 0.17% 101,143,788
2023-08-17 2023-08-15 10.642 9,562,344 +294,835 0.17% 101,762,377
2023-08-16 2023-08-14 10.663 9,267,509 -434,812 0.16% 98,816,997
2023-08-15 2023-08-11 10.642 9,702,321 +318,239 0.17% 103,252,011
2023-08-14 2023-08-10 10.891 9,384,082 -27,530 0.16% 102,201,346
2023-08-11 2023-08-09 10.870 9,411,612 -39,585 0.16% 102,305,933
2023-08-10 2023-08-08 10.476 9,451,197 +460,784 0.17% 99,011,060
2023-08-09 2023-08-07 10.621 8,990,413 -982,424 0.16% 95,489,390
2023-08-08 2023-08-04 11.804 9,972,837 +332,402 0.17% 117,716,273
2023-08-07 2023-08-03 11.741 9,640,435 -211,204 0.17% 113,192,742
2023-08-04 2023-08-02 11.907 9,851,639 +169,549 0.17% 117,307,532
2023-08-03 2023-08-01 12.779 9,682,090 -69,146 0.17% 123,724,397
2023-08-02 2023-07-31 13.069 9,751,236 +42,396 0.17% 127,439,991
2023-08-01 2023-07-28 13.671 9,708,840 +284,992 0.17% 132,726,693
2023-07-31 2023-07-27 13.256 9,423,848 +229,601 0.16% 124,920,769
2023-07-28 2023-07-26 13.194 9,194,247 -480,645 0.16% 121,305,027
2023-07-27 2023-07-25 13.194 9,674,892 +463,339 0.17% 127,646,455
2023-07-26 2023-07-24 12.965 9,211,553 +13,532 0.16% 119,431,363
2023-07-25 2023-07-21 12.799 9,198,021 +162,691 0.16% 117,729,440
2023-07-24 2023-07-20 12.779 9,035,330 +79,751 0.16% 115,459,653
2023-07-21 2023-07-19 12.841 8,955,579 +26,749 0.16% 114,997,880
2023-07-20 2023-07-18 13.007 8,928,830 -295,378 0.16% 116,136,200
2023-07-19 2023-07-14 13.111 9,224,208 +347,337 0.16% 120,934,909
2023-07-18 2023-07-13 13.629 8,876,871 -63,887 0.16% 120,984,796
2023-07-14 2023-07-12 13.111 8,940,758 -164,687 0.16% 117,218,709
2023-07-13 2023-07-11 12.965 9,105,445 -386,886 0.16% 118,055,632
2023-07-12 2023-07-10 13.131 9,492,331 -114,642 0.17% 124,647,078
2023-07-11 2023-07-07 13.028 9,606,973 -157,762 0.17% 125,156,016
2023-07-10 2023-07-06 13.297 9,764,735 +16,229 0.17% 129,844,634
2023-07-07 2023-07-05 13.712 9,748,506 -155,395 0.17% 133,673,414
2023-07-06 2023-07-04 14.335 9,903,901 +640,939 0.17% 141,967,801
2023-07-05 2023-07-03 13.443 9,262,962 +33,628 0.16% 124,517,504
2023-07-04 2023-06-30 13.069 9,229,334 -32,240 0.16% 120,619,196
2023-07-03 2023-06-29 12.986 9,261,574 +49,729 0.16% 120,272,033
2023-06-30 2023-06-28 13.214 9,211,845 +93,046 0.16% 121,728,304
2023-06-29 2023-06-27 13.443 9,118,799 -87,851 0.16% 122,579,590
2023-06-28 2023-06-26 13.318 9,206,650 +29,887 0.16% 122,614,598
2023-06-27 2023-06-23 12.675 9,176,763 +30,394 0.16% 116,315,139
2023-06-26 2023-06-21 13.339 9,146,369 -39,538 0.16% 122,001,511
2023-06-23 2023-06-20 13.546 9,185,907 +39,626 0.16% 124,434,481
2023-06-21 2023-06-19 13.940 9,146,281 +6,997 0.16% 127,502,685
2023-06-20 2023-06-16 13.961 9,139,284 +168,628 0.16% 127,594,735
2023-06-19 2023-06-15 13.650 8,970,656 +26,208 0.16% 122,449,104
2023-06-16 2023-06-14 13.360 8,944,448 +54,532 0.16% 119,493,678
2023-06-15 2023-06-13 13.463 8,889,916 +38,565 0.16% 119,687,245
2023-06-14 2023-06-12 13.525 8,851,351 +24,450 0.15% 119,718,888
2023-06-13 2023-06-09 13.608 8,826,901 -1,078,942 0.15% 120,120,633
2023-06-12 2023-06-08 13.525 9,905,843 +1,092,333 0.17% 133,981,413
2023-06-09 2023-06-07 13.588 8,813,510 -2,395 0.15% 119,755,569
2023-06-08 2023-06-06 13.837 8,815,905 -55,657 0.15% 121,982,703
2023-06-07 2023-06-05 13.733 8,871,562 -1,185,121 0.16% 121,832,624
2023-06-06 2023-06-02 13.930 10,056,683 -53,714 0.18% 140,091,685
2023-06-05 2023-06-01 13.639 10,110,397 +47,623 0.18% 137,892,609
2023-06-02 2023-05-31 13.493 10,062,774 +782,973 0.18% 135,776,374
2023-06-01 2023-05-30 13.847 9,279,801 -549,926 0.16% 128,496,645
2023-05-31 2023-05-29 13.451 9,829,727 -68,382 0.17% 132,222,528
2023-05-30 2023-05-25 13.451 9,898,109 -51,368 0.17% 133,142,354
2023-05-29 2023-05-24 13.764 9,949,477 -28,851 0.17% 136,940,905
2023-05-25 2023-05-23 14.326 9,978,328 -113,737 0.18% 142,947,872
2023-05-24 2023-05-22 13.680 10,092,065 -99,259 0.18% 138,062,868
2023-05-23 2023-05-19 12.972 10,191,324 +9,081 0.18% 132,205,687
2023-05-22 2023-05-18 13.118 10,182,243 +25,660 0.18% 133,572,018
2023-05-19 2023-05-17 13.285 10,156,583 +45,576 0.18% 134,927,285
2023-05-18 2023-05-16 13.889 10,111,007 +17,539 0.18% 140,427,358
2023-05-17 2023-05-15 13.639 10,093,468 -54,356 0.18% 137,661,720
2023-05-16 2023-05-12 13.535 10,147,824 -9,817 0.18% 137,346,553
2023-05-15 2023-05-11 13.930 10,157,641 +68,409 0.18% 141,498,051
2023-05-12 2023-05-10 14.055 10,089,232 -33,730 0.18% 141,805,594
2023-05-11 2023-05-09 14.305 10,122,962 +274,963 0.18% 144,809,090
2023-05-10 2023-05-08 14.846 9,847,999 +3,021 0.17% 146,207,283
2023-05-09 2023-05-05 14.951 9,844,978 +27,566 0.17% 147,187,414
2023-05-08 2023-05-04 15.013 9,817,412 +19,865 0.17% 147,388,555
2023-05-05 2023-05-03 14.763 9,797,547 -2,170 0.17% 144,642,218
2023-05-04 2023-05-02 14.909 9,799,717 -16,250 0.17% 146,102,631
2023-05-03 2023-04-28 14.867 9,815,967 +200,991 0.17% 145,936,116
2023-05-02 2023-04-27 14.930 9,614,976 -36,225 0.17% 143,548,560
2023-04-28 2023-04-26 15.159 9,651,201 -95,435 0.17% 146,299,964
2023-04-27 2023-04-25 14.680 9,746,636 -41,036 0.17% 143,078,818
2023-04-26 2023-04-24 15.263 9,787,672 +142,759 0.17% 149,387,707
2023-04-25 2023-04-21 15.055 9,644,913 -548,272 0.17% 145,200,494
2023-04-24 2023-04-20 15.575 10,193,185 +175,777 0.18% 158,760,693
2023-04-21 2023-04-19 15.700 10,017,408 -28,406 0.18% 157,274,455
2023-04-20 2023-04-18 15.971 10,045,814 +15,129 0.18% 160,439,750
2023-04-19 2023-04-17 16.325 10,030,685 +28,156 0.18% 163,748,804
2023-04-18 2023-04-14 16.471 10,002,529 +44,253 0.18% 164,747,102
2023-04-17 2023-04-13 16.512 9,958,276 -168,914 0.18% 164,432,942
2023-04-14 2023-04-12 15.971 10,127,190 +61,626 0.18% 161,739,391
2023-04-13 2023-04-11 15.409 10,065,564 -82,126 0.18% 155,096,256
2023-04-12 2023-04-06 14.805 10,147,690 -95,791 0.18% 150,234,015
2023-04-11 2023-04-04 14.013 10,243,481 +184,909 0.18% 143,546,997
2023-04-06 2023-04-03 14.118 10,058,572 +55,320 0.18% 142,002,995
2023-04-04 2023-03-31 14.201 10,003,252 +449,730 0.18% 142,055,177
2023-04-03 2023-03-30 14.013 9,553,522 +82,110 0.17% 133,878,258
2023-03-31 2023-03-29 14.118 9,471,412 -80,891 0.17% 133,713,699
2023-03-30 2023-03-28 14.388 9,552,303 +66,851 0.17% 137,441,415
2023-03-29 2023-03-27 14.097 9,485,452 -94,971 0.17% 133,714,400
2023-03-28 2023-03-24 14.409 9,580,423 -17,039 0.17% 138,045,502
2023-03-27 2023-03-23 14.617 9,597,462 +22,952 0.17% 140,289,444
2023-03-24 2023-03-22 14.638 9,574,510 +9,146 0.17% 140,153,311
2023-03-23 2023-03-21 14.534 9,565,364 +16,383 0.17% 139,023,560
2023-03-22 2023-03-20 14.201 9,548,981 +156,629 0.17% 135,604,120
2023-03-21 2023-03-17 15.096 9,392,352 +163,829 0.17% 141,789,427
2023-03-20 2023-03-16 14.742 9,228,523 +51,879 0.16% 136,049,496
2023-03-17 2023-03-15 14.784 9,176,644 -271,974 0.16% 135,666,841
2023-03-16 2023-03-14 14.347 9,448,618 +333,464 0.17% 135,556,078
2023-03-15 2023-03-13 14.617 9,115,154 +306,720 0.16% 133,239,380
2023-03-14 2023-03-10 14.597 8,808,434 +138,168 0.15% 128,572,534
2023-03-13 2023-03-09 15.138 8,670,266 -4,322 0.15% 131,249,698
2023-03-10 2023-03-08 15.325 8,674,588 +31,168 0.15% 132,940,758
2023-03-09 2023-03-07 15.888 8,643,420 +153,296 0.15% 137,322,479
2023-03-08 2023-03-06 15.825 8,490,124 +112,115 0.15% 134,356,631
2023-03-07 2023-03-03 15.846 8,378,009 +193,517 0.15% 132,756,856
2023-03-06 2023-03-02 15.638 8,184,492 -124,529 0.14% 127,986,200
2023-03-03 2023-03-01 15.471 8,309,021 +12,126 0.15% 128,549,429
2023-03-02 2023-02-28 14.680 8,296,895 +185,349 0.15% 121,796,888
2023-03-01 2023-02-27 14.784 8,111,546 -72,205 0.14% 119,920,509
2023-02-28 2023-02-24 14.971 8,183,751 +144,195 0.14% 122,521,633
2023-02-27 2023-02-23 15.346 8,039,556 +542,929 0.14% 123,376,099
2023-02-24 2023-02-22 15.221 7,496,627 -487,166 0.13% 114,107,650
2023-02-23 2023-02-21 15.263 7,983,793 +63,239 0.14% 121,855,384
2023-02-22 2023-02-20 15.804 7,920,554 +46,318 0.14% 125,178,233
2023-02-21 2023-02-17 15.346 7,874,236 +292,297 0.14% 120,839,076
2023-02-20 2023-02-16 15.200 7,581,939 -173,463 0.13% 115,248,326
2023-02-17 2023-02-15 15.263 7,755,402 -26,846 0.14% 118,369,488
2023-02-16 2023-02-14 15.721 7,782,248 +27,586 0.14% 122,344,232
2023-02-15 2023-02-13 15.929 7,754,662 +68,233 0.14% 123,525,263
2023-02-14 2023-02-10 15.825 7,686,429 -1,034 0.14% 121,638,118
2023-02-13 2023-02-09 16.554 7,687,463 +112,168 0.14% 127,256,990
2023-02-10 2023-02-08 16.283 7,575,295 -3,991 0.13% 123,349,611
2023-02-09 2023-02-07 16.450 7,579,286 -18,711 0.13% 124,677,150
2023-02-08 2023-02-06 16.387 7,597,997 +51,107 0.13% 124,510,315
2023-02-07 2023-02-03 17.054 7,546,890 -919,789 0.13% 128,701,439
2023-02-06 2023-02-02 17.095 8,466,679 +98,663 0.15% 144,739,721
2023-02-03 2023-02-01 16.970 8,368,016 +22,859 0.15% 142,007,601
2023-02-02 2023-01-31 16.700 8,345,157 +70,481 0.15% 139,360,713
2023-02-01 2023-01-30 16.783 8,274,676 +184,926 0.15% 138,872,905
2023-01-31 2023-01-27 17.991 8,089,750 -17,936 0.14% 145,539,314
2023-01-30 2023-01-26 17.803 8,107,686 +67,995 0.14% 144,342,597
2023-01-27 2023-01-20 17.491 8,039,691 +128,762 0.14% 140,620,981
2023-01-26 2023-01-19 17.324 7,910,929 +24,287 0.14% 137,051,027
2023-01-20 2023-01-18 17.824 7,886,642 +201,479 0.14% 140,571,530
2023-01-19 2023-01-17 17.387 7,685,163 +85,435 0.14% 133,619,868
2023-01-18 2023-01-16 17.741 7,599,728 +33,536 0.13% 134,824,595
2023-01-17 2023-01-13 17.741 7,566,192 -195,820 0.13% 134,229,642
2023-01-16 2023-01-12 17.782 7,762,012 +118,902 0.14% 138,026,877
2023-01-13 2023-01-11 18.220 7,643,110 +57,535 0.13% 139,254,630
2023-01-12 2023-01-10 18.428 7,585,575 +12,582 0.13% 139,785,865
2023-01-11 2023-01-09 18.157 7,572,993 +1,787 0.13% 137,504,060
2023-01-10 2023-01-06 17.574 7,571,206 +76,475 0.13% 133,057,387
2023-01-09 2023-01-05 17.741 7,494,731 -42,166 0.13% 132,961,873
2023-01-06 2023-01-04 16.929 7,536,897 +1,027 0.13% 127,589,403
2023-01-05 2023-01-03 15.721 7,535,870 +48,226 0.13% 118,470,939
2023-01-04 2022-12-30 15.450 7,487,644 +36,575 0.13% 115,685,938
2023-01-03 2022-12-29 15.617 7,451,069 +15,034 0.13% 116,362,041
2022-12-30 2022-12-28 15.055 7,436,035 -549,277 0.13% 111,946,676
2022-12-29 2022-12-23 14.472 7,985,312 -39,741 0.14% 115,560,171
2022-12-28 2022-12-22 14.680 8,025,053 -4,376 0.14% 117,806,298
2022-12-23 2022-12-21 14.492 8,029,429 +50,804 0.14% 116,365,806
2022-12-22 2022-12-20 14.347 7,978,625 -66,775 0.14% 114,466,593
2022-12-21 2022-12-19 14.472 8,045,400 +60,234 0.14% 116,429,740
2022-12-20 2022-12-16 15.346 7,985,166 +79,625 0.14% 122,541,422
2022-12-19 2022-12-15 15.013 7,905,541 +54,160 0.14% 118,685,685
2022-12-16 2022-12-14 15.429 7,851,381 +2,953 0.14% 121,142,279
2022-12-15 2022-12-13 14.992 7,848,428 +147,655 0.14% 117,664,826
2022-12-14 2022-12-12 15.908 7,700,773 -199,033 0.14% 122,506,508
2022-12-13 2022-12-09 16.075 7,899,806 +283,238 0.14% 126,988,738
2022-12-12 2022-12-08 15.950 7,616,568 +1,155,576 0.13% 121,484,137
2022-12-09 2022-12-07 15.575 6,460,992 -40,921 0.11% 100,631,114
2022-12-08 2022-12-06 15.679 6,501,913 -1,436 0.11% 101,945,395
2022-12-07 2022-12-05 16.241 6,503,349 +76,037 0.11% 105,624,130
2022-12-06 2022-12-02 15.429 6,427,312 +5,614 0.11% 99,169,716
2022-12-05 2022-12-01 15.450 6,421,698 -880,267 0.11% 99,216,811
2022-12-02 2022-11-30 15.367 7,301,965 +347,014 0.13% 112,208,974
2022-12-01 2022-11-29 15.096 6,954,951 +23,037 0.12% 104,993,778
2022-11-30 2022-11-28 14.763 6,931,914 +138,610 0.12% 102,336,576
2022-11-29 2022-11-25 14.492 6,793,304 -102,821 0.12% 98,451,371
2022-11-28 2022-11-24 14.763 6,896,125 +214,686 0.12% 101,808,219
2022-11-25 2022-11-23 14.721 6,681,439 +39,001 0.12% 98,360,540
2022-11-24 2022-11-22 14.721 6,642,438 +41,548 0.12% 97,786,388
2022-11-23 2022-11-21 15.117 6,600,890 -13,769 0.12% 99,786,226
2022-11-22 2022-11-18 15.388 6,614,659 -493,947 0.12% 101,784,906
2022-11-21 2022-11-17 15.304 7,108,606 -1,372,937 0.12% 108,793,579
2022-11-18 2022-11-16 16.054 8,481,543 -486,336 0.15% 136,163,507
2022-11-17 2022-11-15 15.950 8,967,879 -343,100 0.16% 143,037,526
2022-11-16 2022-11-14 15.409 9,310,979 -35,215 0.16% 143,469,157
2022-11-15 2022-11-11 14.492 9,346,194 +1,162,972 0.16% 135,448,909
2022-11-14 2022-11-10 13.805 8,183,222 +126,237 0.14% 112,971,616
2022-11-11 2022-11-09 14.055 8,056,985 -76,043 0.14% 113,242,072
2022-11-10 2022-11-08 14.367 8,133,028 -482,599 0.14% 116,851,109
2022-11-09 2022-11-07 14.513 8,615,627 +719,399 0.15% 125,040,628
2022-11-08 2022-11-04 14.034 7,896,228 +104,246 0.14% 110,818,191
2022-11-07 2022-11-03 13.930 7,791,982 -133,467 0.14% 108,543,929
2022-11-04 2022-11-02 14.472 7,925,449 +42,838 0.14% 114,693,858
2022-11-03 2022-11-01 13.764 7,882,611 +1,202 0.14% 108,493,329
2022-11-02 2022-10-31 12.618 7,881,409 +81,112 0.14% 99,450,729
2022-11-01 2022-10-28 13.368 7,800,297 -143,348 0.14% 104,274,388
2022-10-31 2022-10-27 14.034 7,943,645 +381,023 0.14% 111,483,657
2022-10-28 2022-10-26 14.597 7,562,622 +167,851 0.13% 110,388,007
2022-10-27 2022-10-25 13.868 7,394,771 +110,241 0.13% 102,548,766
2022-10-26 2022-10-24 13.555 7,284,530 +78,816 0.13% 98,744,748
2022-10-25 2022-10-21 14.659 7,205,714 +44,067 0.13% 105,628,512
2022-10-24 2022-10-20 14.388 7,161,647 -124,644 0.13% 103,043,936
2022-10-21 2022-10-19 13.972 7,286,291 +484,232 0.13% 101,802,985
2022-10-20 2022-10-18 14.555 6,802,059 +1,342,455 0.12% 99,003,159
2022-10-19 2022-10-17 13.743 5,459,604 +68,762 0.10% 75,030,279
2022-10-18 2022-10-14 12.139 5,390,842 -49,456 0.09% 65,442,011
2022-10-17 2022-10-13 11.640 5,440,298 +8,384 0.10% 63,323,656
2022-10-14 2022-10-12 11.890 5,431,914 -70,673 0.10% 64,583,336
2022-10-13 2022-10-11 11.869 5,502,587 -68,089 0.10% 65,309,033
2022-10-12 2022-10-10 11.973 5,570,676 +15,219 0.10% 66,697,142
2022-10-11 2022-10-07 12.389 5,555,457 +116,483 0.10% 68,828,489
2022-10-10 2022-10-06 12.452 5,438,974 -91,142 0.10% 67,725,099
2022-10-07 2022-10-05 13.472 5,530,116 -41,079 0.10% 74,502,355
2022-10-06 2022-10-03 12.972 5,571,195 +119,018 0.10% 72,271,636
2022-10-05 2022-09-30 12.931 5,452,177 -213,966 0.10% 70,500,635
2022-10-03 2022-09-29 13.056 5,666,143 +144,103 0.10% 73,975,269
2022-09-30 2022-09-28 13.118 5,522,040 -44,414 0.10% 72,438,855
2022-09-29 2022-09-27 13.326 5,566,454 -119,212 0.10% 74,180,555
2022-09-28 2022-09-26 12.764 5,685,666 +247,638 0.10% 72,572,703
2022-09-27 2022-09-23 12.681 5,438,028 +28,532 0.10% 68,958,882
2022-09-26 2022-09-22 12.952 5,409,496 -350,918 0.10% 70,061,377
2022-09-23 2022-09-21 12.577 5,760,414 +377,277 0.10% 72,447,285
2022-09-22 2022-09-20 12.827 5,383,137 -375,394 0.09% 69,047,447
2022-09-21 2022-09-19 12.952 5,758,531 +21,635 0.10% 74,581,923
2022-09-20 2022-09-16 13.430 5,736,896 +354,820 0.10% 77,049,207
2022-09-19 2022-09-15 13.889 5,382,076 +49,491 0.09% 74,749,302
2022-09-16 2022-09-14 14.013 5,332,585 -54,149 0.09% 74,728,167
2022-09-15 2022-09-13 14.201 5,386,734 +16,828 0.09% 76,496,468
2022-09-14 2022-09-09 14.159 5,369,906 -49,532 0.09% 76,033,867
2022-09-13 2022-09-08 13.701 5,419,438 -1,063,717 0.10% 74,252,593
2022-09-09 2022-09-07 14.316 6,483,155 +127,844 0.11% 92,810,342
2022-09-08 2022-09-06 14.420 6,355,311 +945,612 0.11% 91,644,266
2022-09-07 2022-09-05 14.211 5,409,699 +208,973 0.10% 76,877,882
2022-09-06 2022-09-02 14.692 5,200,726 -64,023 0.09% 76,407,976
2022-09-05 2022-09-01 15.632 5,264,749 -244,878 0.09% 82,299,778
2022-09-02 2022-08-31 16.405 5,509,627 +93,885 0.10% 90,388,099
2022-09-01 2022-08-30 16.259 5,415,742 -148,237 0.10% 88,055,596
2022-08-31 2022-08-29 16.217 5,563,979 -396,090 0.10% 90,233,250
2022-08-30 2022-08-26 17.973 5,960,069 -16,364 0.11% 107,119,648
2022-08-29 2022-08-25 17.283 5,976,433 -10,847 0.11% 103,292,065
2022-08-26 2022-08-24 16.886 5,987,280 -79,944 0.11% 101,102,135
2022-08-25 2022-08-23 16.865 6,067,224 +11,292 0.11% 102,325,284
2022-08-24 2022-08-22 16.719 6,055,932 +59,686 0.11% 101,248,914
2022-08-23 2022-08-19 16.196 5,996,246 -86,201 0.11% 97,118,181
2022-08-22 2022-08-18 16.113 6,082,447 +44,021 0.11% 98,005,874
2022-08-19 2022-08-17 15.716 6,038,426 +21,209 0.11% 94,898,858
2022-08-18 2022-08-16 15.967 6,017,217 +71,991 0.11% 96,074,565
2022-08-17 2022-08-15 16.510 5,945,226 +31,970 0.10% 98,155,549
2022-08-16 2022-08-12 16.594 5,913,256 +78,710 0.10% 98,122,043
2022-08-15 2022-08-11 16.823 5,834,546 +25,648 0.10% 98,157,242
2022-08-12 2022-08-10 16.635 5,808,898 -1,914 0.10% 96,633,167
2022-08-11 2022-08-09 17.158 5,810,812 -23,925 0.10% 99,700,969
2022-08-10 2022-08-08 16.656 5,834,737 +19,724 0.10% 97,184,947
2022-08-09 2022-08-05 16.970 5,815,013 -89,287 0.10% 98,679,313
2022-08-08 2022-08-04 16.531 5,904,300 +132,065 0.10% 97,603,254
2022-08-05 2022-08-03 16.092 5,772,235 +51,669 0.10% 92,886,827
2022-08-04 2022-08-02 15.779 5,720,566 -11,101 0.10% 90,262,082
2022-08-03 2022-08-01 15.967 5,731,667 -10,718 0.10% 91,515,300
2022-08-02 2022-07-29 15.988 5,742,385 +33,069 0.10% 91,806,438
2022-08-01 2022-07-28 16.385 5,709,316 -11,266 0.10% 93,544,776
2022-07-29 2022-07-27 16.113 5,720,582 +153 0.10% 92,175,179
2022-07-28 2022-07-26 16.426 5,720,429 -23,296 0.10% 93,965,957
2022-07-27 2022-07-25 16.970 5,743,725 +40,282 0.10% 97,469,573
2022-07-26 2022-07-22 17.074 5,703,443 +24,258 0.10% 97,381,971
2022-07-22 2022-07-20 17.116 5,679,185 -34,452 0.10% 97,205,159
2022-07-21 2022-07-19 16.803 5,713,637 -98,022 0.10% 96,003,726
2022-07-20 2022-07-18 16.217 5,811,659 +303 0.10% 94,249,975
2022-07-19 2022-07-15 15.925 5,811,356 -35,645 0.10% 92,544,763
2022-07-18 2022-07-14 16.468 5,847,001 +24,882 0.10% 96,289,467
2022-07-15 2022-07-13 16.280 5,822,119 +28,766 0.10% 94,784,633
2022-07-14 2022-07-12 16.008 5,793,353 -451,703 0.10% 92,742,363
2022-07-13 2022-07-11 16.782 6,245,056 -37,954 0.11% 104,802,412
2022-07-12 2022-07-08 17.471 6,283,010 -84,275 0.11% 109,772,467
2022-07-11 2022-07-07 17.012 6,367,285 +44 0.11% 108,317,366
2022-07-08 2022-07-06 17.471 6,367,241 -48,520 0.11% 111,244,094
2022-07-07 2022-07-05 16.740 6,415,761 -23,578 0.11% 107,398,963
2022-07-06 2022-07-04 17.095 6,439,339 -199,995 0.11% 110,081,411
2022-07-05 2022-06-30 16.552 6,639,334 +926,209 0.12% 109,892,764
2022-07-04 2022-06-29 16.531 5,713,125 +51,678 0.10% 94,442,963
2022-06-30 2022-06-28 16.552 5,661,447 +19,714 0.10% 93,706,998
2022-06-29 2022-06-27 16.594 5,641,733 -476,585 0.10% 93,616,506
2022-06-28 2022-06-24 16.092 6,118,318 -316,342 0.11% 98,455,995
2022-06-27 2022-06-23 15.277 6,434,660 +436,593 0.11% 98,302,005
2022-06-24 2022-06-22 14.943 5,998,067 +26,899 0.11% 89,626,565
2022-06-23 2022-06-21 14.901 5,971,168 +12,716 0.11% 88,975,045
2022-06-22 2022-06-20 14.002 5,958,452 +8,175 0.11% 83,431,038
2022-06-21 2022-06-17 13.856 5,950,277 +265,264 0.10% 82,446,098
2022-06-20 2022-06-16 13.584 5,685,013 -3,468,937 0.10% 77,226,120
2022-06-17 2022-06-15 13.846 9,153,950 -76,559 0.16% 126,745,961
2022-06-16 2022-06-14 13.467 9,230,509 +3,658,677 0.16% 124,309,787
2022-06-15 2022-06-13 13.572 5,571,832 -1,615,059 0.10% 75,623,614
2022-06-14 2022-06-10 14.204 7,186,891 -1,555,448 0.13% 102,080,909
2022-06-13 2022-06-09 14.351 8,742,339 +1,147,892 0.16% 125,461,858
2022-06-10 2022-06-08 14.225 7,594,447 -6,135 0.13% 108,029,546
2022-06-09 2022-06-07 13.551 7,600,582 +530,275 0.14% 102,998,859
2022-06-08 2022-06-06 13.257 7,070,307 +66,932 0.13% 93,729,979
2022-06-07 2022-06-02 13.131 7,003,375 +141,489 0.12% 91,958,456
2022-06-06 2022-06-01 14.330 6,861,886 -90,145 0.12% 98,330,967
2022-06-02 2022-05-31 14.877 6,952,031 +456,321 0.12% 103,426,258
2022-06-01 2022-05-30 14.435 6,495,710 +375,077 0.12% 93,767,091
2022-05-31 2022-05-27 13.930 6,120,633 -35,272 0.11% 85,261,708
2022-05-30 2022-05-26 13.741 6,155,905 +170,992 0.11% 84,587,227
2022-05-27 2022-05-25 13.615 5,984,913 -78,388 0.11% 81,482,026
2022-05-26 2022-05-24 14.056 6,063,301 +224,257 0.11% 85,228,587
2022-05-25 2022-05-23 14.330 5,839,044 -26,228 0.10% 83,673,620
2022-05-24 2022-05-20 14.793 5,865,272 +187,486 0.10% 86,764,722
2022-05-23 2022-05-19 14.141 5,677,786 -43,245 0.10% 80,287,510
2022-05-20 2022-05-18 14.435 5,721,031 +35,584 0.10% 82,584,418
2022-05-19 2022-05-17 13.741 5,685,447 +363,818 0.10% 78,122,745
2022-05-18 2022-05-16 13.993 5,321,629 +94,932 0.09% 74,467,357
2022-05-17 2022-05-13 13.699 5,226,697 -696,650 0.09% 71,599,174
2022-05-16 2022-05-12 13.594 5,923,347 +146,194 0.11% 80,519,189
2022-05-13 2022-05-11 13.488 5,777,153 -368,641 0.10% 77,924,064
2022-05-12 2022-05-10 13.194 6,145,794 +92,371 0.11% 81,085,881
2022-05-11 2022-05-06 12.920 6,053,423 +288,937 0.11% 78,211,226
2022-05-10 2022-05-05 13.530 5,764,486 +485,303 0.10% 77,995,808
2022-05-06 2022-05-04 13.657 5,279,183 +83,367 0.09% 72,095,990
2022-05-05 2022-05-03 14.183 5,195,816 -687,176 0.09% 73,690,815
2022-05-04 2022-04-29 13.699 5,882,992 +61,206 0.10% 80,589,590
2022-05-03 2022-04-28 13.236 5,821,786 -82,074 0.10% 77,056,021
2022-04-29 2022-04-27 12.878 5,903,860 +112,108 0.10% 76,030,382
2022-04-28 2022-04-26 13.131 5,791,752 -76,541 0.10% 76,049,129
2022-04-27 2022-04-25 13.215 5,868,293 -212,280 0.10% 77,548,095
2022-04-26 2022-04-22 13.488 6,080,573 +113,510 0.11% 82,016,689
2022-04-25 2022-04-21 13.425 5,967,063 -85,049 0.11% 80,108,943
2022-04-22 2022-04-20 13.678 6,052,112 +188,767 0.11% 82,778,969
2022-04-21 2022-04-19 13.320 5,863,345 -290,637 0.10% 78,099,609
2022-04-20 2022-04-14 13.867 6,153,982 +209,707 0.11% 85,337,779
2022-04-19 2022-04-13 13.467 5,944,275 -28,100 0.11% 80,053,176
2022-04-14 2022-04-12 13.488 5,972,375 -78,451 0.11% 80,557,280
2022-04-13 2022-04-11 13.425 6,050,826 +11,629 0.11% 81,233,477
2022-04-12 2022-04-08 13.846 6,039,197 -92,813 0.11% 83,618,965
2022-04-11 2022-04-07 13.909 6,132,010 +246,183 0.11% 85,291,158
2022-04-08 2022-04-06 14.309 5,885,827 -5,873 0.10% 84,220,168
2022-04-07 2022-04-04 14.414 5,891,700 -94,614 0.10% 84,924,089
2022-04-06 2022-04-01 13.888 5,986,314 +56,336 0.11% 83,138,680
2022-04-04 2022-03-31 13.804 5,929,978 +281,764 0.11% 81,857,150
2022-04-01 2022-03-30 16.056 5,648,214 -46,873 0.10% 90,684,984
2022-03-31 2022-03-29 16.687 5,695,087 -1,309 0.10% 95,032,739
2022-03-30 2022-03-28 16.266 5,696,396 -229 0.10% 92,657,241
2022-03-29 2022-03-25 16.413 5,696,625 +49,797 0.10% 93,500,069
2022-03-28 2022-03-24 17.150 5,646,828 -184,776 0.10% 96,841,580
2022-03-25 2022-03-23 17.150 5,831,604 -134,411 0.10% 100,010,439
2022-03-24 2022-03-22 16.687 5,966,015 +620,321 0.11% 99,553,659
2022-03-23 2022-03-21 16.371 5,345,694 +25,291 0.09% 87,515,180
2022-03-22 2022-03-18 16.224 5,320,403 +10,012 0.09% 86,317,451
2022-03-21 2022-03-17 16.413 5,310,391 -748,916 0.09% 87,160,718
2022-03-18 2022-03-16 15.151 6,059,307 +479,668 0.11% 91,802,636
2022-03-17 2022-03-15 13.341 5,579,639 +515,347 0.10% 74,438,062
2022-03-16 2022-03-14 14.435 5,064,292 -1,712,922 0.09% 73,104,238
2022-03-15 2022-03-11 15.824 6,777,214 +89,267 0.12% 107,242,947
2022-03-14 2022-03-10 16.666 6,687,947 -156,651 0.12% 111,459,657
2022-03-11 2022-03-09 16.350 6,844,598 +24,610 0.12% 111,909,940
2022-03-10 2022-03-08 16.455 6,819,988 -200,633 0.12% 112,225,116
2022-03-09 2022-03-07 16.434 7,020,621 +65,490 0.12% 115,378,865
2022-03-08 2022-03-04 16.708 6,955,131 -340,860 0.12% 116,205,187
2022-03-07 2022-03-03 16.666 7,295,991 +174,314 0.13% 121,593,167
2022-03-04 2022-03-02 16.455 7,121,677 -83,669 0.13% 117,189,506
2022-03-03 2022-03-01 17.676 7,205,346 -180,558 0.13% 127,360,227
2022-03-02 2022-02-28 17.592 7,385,904 +724,502 0.13% 129,930,059
2022-03-01 2022-02-25 17.571 6,661,402 +366,141 0.12% 117,044,717
2022-02-28 2022-02-24 17.760 6,295,261 -153,934 0.11% 111,803,625
2022-02-25 2022-02-23 17.823 6,449,195 +84,860 0.11% 114,944,612
2022-02-24 2022-02-22 16.939 6,364,335 -153,581 0.11% 107,807,409
2022-02-23 2022-02-21 17.465 6,517,916 +197,013 0.12% 113,837,815
2022-02-22 2022-02-18 18.244 6,320,903 -37,711 0.11% 115,318,218
2022-02-21 2022-02-17 18.475 6,358,614 -44,253 0.11% 117,478,036
2022-02-18 2022-02-16 18.181 6,402,867 +91,234 0.11% 116,409,365
2022-02-17 2022-02-15 17.802 6,311,633 +25,909 0.11% 112,360,018
2022-02-16 2022-02-14 17.739 6,285,724 +12,271 0.11% 111,501,980
2022-02-15 2022-02-11 17.760 6,273,453 +273,008 0.11% 111,416,316
2022-02-14 2022-02-10 18.244 6,000,445 -125,403 0.11% 109,471,799
2022-02-11 2022-02-09 17.865 6,125,848 +106,027 0.11% 109,439,375
2022-02-10 2022-02-08 18.012 6,019,821 +51,181 0.11% 108,431,893
2022-02-09 2022-02-07 17.550 5,968,640 +126,164 0.11% 104,746,889
2022-02-08 2022-02-04 17.318 5,842,476 +69,162 0.10% 101,180,418
2022-02-07 2022-01-31 16.876 5,773,314 +82,813 0.10% 97,431,468
2022-02-04 2022-01-27 16.708 5,690,501 +180,199 0.10% 95,075,957
2022-01-28 2022-01-26 17.150 5,510,302 +106,935 0.10% 94,500,196
2022-01-27 2022-01-25 17.444 5,403,367 -166,004 0.10% 94,258,103
2022-01-26 2022-01-24 18.854 5,569,371 -393,646 0.10% 105,005,938
2022-01-25 2022-01-21 19.696 5,963,017 +392,874 0.11% 117,446,910
2022-01-24 2022-01-20 19.401 5,570,143 +635,658 0.10% 108,067,963
2022-01-21 2022-01-19 18.812 4,934,485 +23,374 0.09% 92,828,012
2022-01-20 2022-01-18 19.275 4,911,111 +89,530 0.09% 94,661,836
2022-01-19 2022-01-17 19.317 4,821,581 -361,663 0.09% 93,139,059
2022-01-18 2022-01-14 19.675 5,183,244 +448,832 0.09% 101,979,520
2022-01-17 2022-01-13 19.107 4,734,412 +6,041 0.08% 90,458,961
2022-01-14 2022-01-12 19.633 4,728,371 -178,288 0.08% 92,830,970
2022-01-13 2022-01-11 19.633 4,906,659 +94,806 0.09% 96,331,255
2022-01-12 2022-01-10 19.717 4,811,853 +27,019 0.09% 94,874,968
2022-01-11 2022-01-07 18.833 4,784,834 +4,184 0.09% 90,113,448
2022-01-10 2022-01-06 18.518 4,780,650 +366,562 0.08% 88,525,690
2022-01-07 2022-01-05 18.980 4,414,088 -14,349 0.08% 83,781,325
2022-01-06 2022-01-04 19.780 4,428,437 +182,239 0.08% 87,594,739
2022-01-05 2022-01-03 20.012 4,246,198 +26,489 0.08% 84,972,903
2022-01-04 2021-12-31 19.990 4,219,709 -93,192 0.07% 84,354,024
2022-01-03 2021-12-29 19.401 4,312,901 +24,711 0.08% 83,675,845
2021-12-30 2021-12-28 19.675 4,288,190 +40,322 0.08% 84,369,472
2021-12-29 2021-12-24 19.927 4,247,868 +27,928 0.08% 84,648,777
2021-12-28 2021-12-22 20.538 4,219,940 -26,891 0.07% 86,667,405
2021-12-23 2021-12-21 19.654 4,246,831 -9,406 0.08% 83,466,375
2021-12-22 2021-12-20 19.906 4,256,237 +55,693 0.08% 84,725,987
2021-12-21 2021-12-17 19.443 4,200,544 -141,334 0.07% 81,672,755
2021-12-20 2021-12-16 20.264 4,341,878 +1,319 0.08% 87,983,980
2021-12-17 2021-12-15 18.917 4,340,559 +75,297 0.08% 82,111,702
2021-12-16 2021-12-14 19.044 4,265,262 -37,932 0.08% 81,225,799
2021-12-15 2021-12-13 18.665 4,303,194 +44,863 0.08% 80,318,251
2021-12-14 2021-12-10 19.275 4,258,331 -122,449 0.08% 82,079,478
2021-12-13 2021-12-09 19.044 4,380,780 +497 0.08% 83,425,673
2021-12-10 2021-12-08 17.886 4,380,283 +17,379 0.08% 78,346,715
2021-12-09 2021-12-07 17.844 4,362,904 -2,636 0.08% 77,852,257
2021-12-08 2021-12-06 17.402 4,365,540 +107,043 0.08% 75,970,184
2021-12-07 2021-12-03 17.718 4,258,497 -46,557 0.08% 75,451,545
2021-12-06 2021-12-02 16.960 4,305,054 -38,528 0.08% 73,015,211
2021-12-03 2021-12-01 16.624 4,343,582 -7,513 0.08% 72,206,254
2021-12-02 2021-11-30 16.750 4,351,095 -57,577 0.08% 72,880,498
2021-12-01 2021-11-29 16.981 4,408,672 -375,484 0.08% 74,865,378
2021-11-30 2021-11-26 17.823 4,784,156 +270,879 0.08% 85,268,464
2021-11-29 2021-11-25 18.412 4,513,277 +17,812 0.08% 83,099,754
2021-11-26 2021-11-24 18.265 4,495,465 +76,812 0.08% 82,109,620
2021-11-25 2021-11-23 18.412 4,418,653 -193,913 0.08% 81,357,510
2021-11-24 2021-11-22 18.349 4,612,566 +244,396 0.08% 84,636,711
2021-11-23 2021-11-19 18.433 4,368,170 +42,258 0.08% 80,519,920
2021-11-22 2021-11-18 19.233 4,325,912 -87,390 0.08% 83,200,048
2021-11-19 2021-11-17 19.633 4,413,302 -706,430 0.08% 86,645,296
2021-11-18 2021-11-16 19.633 5,119,732 +389,664 0.09% 100,514,466
2021-11-17 2021-11-15 19.086 4,730,068 +1,337,765 0.08% 90,276,429
2021-11-16 2021-11-12 19.296 3,392,303 +81,041 0.06% 65,458,141
2021-11-15 2021-11-11 18.728 3,311,262 -51,637 0.06% 62,013,073
2021-11-12 2021-11-10 19.149 3,362,899 +71,526 0.06% 64,395,410
2021-11-11 2021-11-09 18.139 3,291,373 -15,313 0.06% 59,701,338
2021-11-10 2021-11-08 17.865 3,306,686 +25,915 0.06% 59,074,540
2021-11-09 2021-11-05 17.465 3,280,771 +32,788 0.06% 57,299,879
2021-11-08 2021-11-04 17.255 3,247,983 +263,801 0.06% 56,043,764
2021-11-05 2021-11-03 17.550 2,984,182 -625,235 0.05% 52,371,023
2021-11-04 2021-11-02 17.676 3,609,417 -49,483 0.06% 63,799,319
2021-11-03 2021-11-01 17.507 3,658,900 +223,881 0.07% 64,058,028
2021-11-02 2021-10-29 18.286 3,435,019 +429,218 0.06% 62,812,867
2021-11-01 2021-10-28 18.833 3,005,801 +216,072 0.05% 56,608,671
2021-10-29 2021-10-27 19.254 2,789,729 +37,596 0.05% 53,713,420
2021-10-28 2021-10-26 19.549 2,752,133 -14,957 0.05% 53,800,316
2021-10-27 2021-10-25 20.411 2,767,090 -6,634 0.05% 56,480,004
2021-10-26 2021-10-22 20.790 2,773,724 -192,298 0.05% 57,666,008
2021-10-25 2021-10-21 20.706 2,966,022 +181,673 0.05% 61,414,252
2021-10-22 2021-10-20 21.095 2,784,349 -184,732 0.05% 58,736,457
2021-10-21 2021-10-19 21.095 2,969,081 -42,935 0.05% 62,633,420
2021-10-20 2021-10-18 21.043 3,012,016 +26,882 0.05% 63,380,691
2021-10-19 2021-10-15 21.621 2,985,134 -67,415 0.05% 64,542,437
2021-10-18 2021-10-12 21.569 3,052,549 -3,160 0.05% 65,839,452
2021-10-15 2021-10-11 21.779 3,055,709 -24,768 0.05% 66,550,610
2021-10-12 2021-10-08 20.643 3,080,477 +295,216 0.05% 63,589,685
2021-10-11 2021-10-07 19.906 2,785,261 +46,711 0.05% 55,444,278
2021-10-08 2021-10-06 19.380 2,738,550 -12,257 0.05% 53,073,778
2021-10-07 2021-10-05 20.664 2,750,807 +15,692 0.05% 56,842,256
2021-10-06 2021-10-04 20.748 2,735,115 -40,095 0.05% 56,748,215
2021-10-05 2021-09-30 20.832 2,775,210 -80,657 0.05% 57,813,697
2021-10-04 2021-09-29 20.559 2,855,867 +115,765 0.05% 58,712,725
2021-09-30 2021-09-28 19.906 2,740,102 +72,140 0.05% 54,545,329
2021-09-29 2021-09-27 19.948 2,667,962 +42,586 0.05% 53,221,569
2021-09-28 2021-09-24 20.622 2,625,376 +117,204 0.05% 54,139,879
2021-09-27 2021-09-23 21.043 2,508,172 -1,304,728 0.04% 52,778,496
2021-09-24 2021-09-21 20.979 3,812,900 +331,322 0.07% 79,992,685
2021-09-23 2021-09-20 21.148 3,481,578 +27,306 0.06% 73,627,811
2021-09-21 2021-09-17 21.621 3,454,272 +33,932 0.06% 74,685,804
2021-09-20 2021-09-16 20.306 3,420,340 -11,381 0.06% 69,453,845
2021-09-17 2021-09-15 20.853 3,431,721 -96,921 0.06% 71,562,470
2021-09-16 2021-09-14 21.990 3,528,642 -33,973 0.06% 77,593,187
2021-09-15 2021-09-13 21.990 3,562,615 +46,262 0.06% 78,340,237
2021-09-14 2021-09-10 22.726 3,516,353 -78,082 0.06% 79,912,721
2021-09-13 2021-09-09 22.253 3,594,435 -53,022 0.06% 79,985,398
2021-09-10 2021-09-08 22.621 3,647,457 +342,697 0.06% 82,508,434
2021-09-09 2021-09-07 23.042 3,304,760 -347,975 0.06% 76,147,166
2021-09-08 2021-09-06 23.463 3,652,735 +321,017 0.06% 85,702,350
2021-09-07 2021-09-03 22.989 3,331,718 -14,728 0.06% 76,593,053
2021-09-06 2021-09-02 22.568 3,346,446 -252,766 0.06% 75,523,276
2021-09-03 2021-09-01 22.936 3,599,212 +86,212 0.06% 82,553,145
2021-09-02 2021-08-31 22.358 3,513,000 +194,481 0.06% 78,542,874
2021-09-01 2021-08-30 22.253 3,318,519 +8,629 0.06% 73,845,559
2021-08-31 2021-08-27 19.990 3,309,890 -522,090 0.06% 66,166,302
2021-08-30 2021-08-26 23.357 3,831,980 -627,662 0.07% 89,504,714
2021-08-27 2021-08-25 23.410 4,459,642 -297,831 0.08% 104,399,812
2021-08-26 2021-08-24 23.831 4,757,473 -129,731 0.08% 113,374,201
2021-08-25 2021-08-23 23.726 4,887,204 -61,503 0.09% 115,951,592
2021-08-24 2021-08-20 25.567 4,948,707 -51,721 0.09% 126,522,486
2021-08-23 2021-08-19 27.145 5,000,428 +30,250 0.09% 135,736,481
2021-08-20 2021-08-18 27.250 4,970,178 +12,058 0.09% 135,438,274
2021-08-19 2021-08-17 26.040 4,958,120 +102,853 0.09% 129,110,612
2021-08-18 2021-08-16 27.040 4,855,267 -59,827 0.09% 131,285,252
2021-08-17 2021-08-13 26.935 4,915,094 +2,032 0.09% 132,385,828
2021-08-16 2021-08-12 26.987 4,913,062 +114,169 0.09% 132,589,556
2021-08-13 2021-08-11 28.355 4,798,893 -77,128 0.09% 136,072,241
2021-08-12 2021-08-10 29.828 4,876,021 -56,098 0.09% 145,441,496
2021-08-11 2021-08-09 29.617 4,932,119 -46,177 0.09% 146,076,935
2021-08-10 2021-08-06 29.197 4,978,296 +118,411 0.09% 145,349,454
2021-08-09 2021-08-05 30.038 4,859,885 -131,648 0.09% 145,982,840
2021-08-06 2021-08-04 30.144 4,991,533 -32,225 0.09% 150,462,501
2021-08-05 2021-08-03 29.986 5,023,758 -27,085 0.09% 150,641,029
2021-08-04 2021-08-02 29.039 5,050,843 +76,046 0.09% 146,670,460
2021-08-03 2021-07-30 29.302 4,974,797 -49,932 0.09% 145,770,709
2021-08-02 2021-07-29 29.881 5,024,729 -350,680 0.09% 150,141,478
2021-07-30 2021-07-28 28.302 5,375,409 -402,766 0.10% 152,136,527
2021-07-29 2021-07-27 26.251 5,778,175 +102,617 0.10% 151,680,916
2021-07-28 2021-07-26 29.091 5,675,558 +44,161 0.10% 165,110,010
2021-07-27 2021-07-23 30.670 5,631,397 +73,005 0.10% 172,712,753
2021-07-26 2021-07-22 31.248 5,558,392 -262,325 0.10% 173,690,203
2021-07-23 2021-07-21 31.617 5,820,717 +363,454 0.10% 184,030,863
2021-07-22 2021-07-20 33.510 5,457,263 -26,631 0.10% 182,874,867
2021-07-21 2021-07-19 33.826 5,483,894 +145,583 0.10% 185,498,213
2021-07-20 2021-07-16 33.773 5,338,311 -66,275 0.09% 180,292,892
2021-07-19 2021-07-15 33.721 5,404,586 +78,023 0.10% 182,246,908
2021-07-16 2021-07-14 33.931 5,326,563 +124,053 0.09% 180,736,759
2021-07-15 2021-07-13 32.826 5,202,510 +129,240 0.09% 170,780,083
2021-07-14 2021-07-12 33.037 5,073,270 +27,122 0.09% 167,605,138
2021-07-13 2021-07-09 32.669 5,046,148 -13,822 0.09% 164,850,888
2021-07-12 2021-07-08 32.248 5,059,970 +131,790 0.09% 163,172,934
2021-07-09 2021-07-07 34.142 4,928,180 -229,072 0.09% 168,256,157
2021-07-08 2021-07-06 33.931 5,157,252 -893 0.09% 174,991,831
2021-07-07 2021-07-05 34.668 5,158,145 -17,674 0.09% 178,821,061
2021-07-06 2021-07-02 35.089 5,175,819 -53,892 0.09% 181,612,034
2021-07-05 2021-06-30 35.772 5,229,711 +211,134 0.09% 187,079,547
2021-07-02 2021-06-29 36.614 5,018,577 -46,621 0.09% 183,750,927
2021-06-30 2021-06-28 37.193 5,065,198 +53,511 0.09% 188,389,003
2021-06-29 2021-06-25 36.877 5,011,687 -194,111 0.09% 184,816,893
2021-06-28 2021-06-24 36.088 5,205,798 +87,758 0.09% 187,867,274
2021-06-25 2021-06-23 35.878 5,118,040 -1,231,305 0.09% 183,623,287
2021-06-24 2021-06-22 34.089 6,349,345 +781,766 0.11% 216,443,047
2021-06-23 2021-06-21 34.510 5,567,579 -158,504 0.10% 192,136,526
2021-06-22 2021-06-18 34.142 5,726,083 +399,668 0.10% 195,497,876
2021-06-21 2021-06-17 32.774 5,326,415 +71,487 0.09% 174,567,244
2021-06-18 2021-06-16 33.510 5,254,928 +114,226 0.09% 176,094,548
2021-06-17 2021-06-15 34.668 5,140,702 +185,844 0.09% 178,216,352
2021-06-16 2021-06-11 34.983 4,954,858 +2,947 0.09% 173,337,514
2021-06-15 2021-06-10 34.826 4,951,911 +45,734 0.09% 172,452,910
2021-06-11 2021-06-09 34.194 4,906,177 +11,024 0.09% 167,763,035
2021-06-10 2021-06-08 34.194 4,895,153 -31,701 0.09% 167,386,078
2021-06-09 2021-06-07 35.089 4,926,854 -921,005 0.09% 172,876,210
2021-06-08 2021-06-04 34.749 5,847,859 +279,452 0.10% 203,207,351
2021-06-07 2021-06-03 36.067 5,568,407 -380,079 0.10% 200,837,210
2021-06-04 2021-06-02 36.067 5,948,486 +497,914 0.11% 214,545,620
2021-06-03 2021-06-01 36.595 5,450,572 +15,843 0.10% 199,461,306
2021-06-02 2021-05-31 35.698 5,434,729 +20,693 0.10% 194,009,800
2021-06-01 2021-05-28 34.907 5,414,036 +568,325 0.10% 188,988,873
2021-05-31 2021-05-27 35.751 4,845,711 -75,858 0.09% 173,238,458
2021-05-28 2021-05-26 35.171 4,921,569 +76,435 0.09% 173,095,796
2021-05-27 2021-05-25 35.962 4,845,134 -90,093 0.09% 174,239,764
2021-05-26 2021-05-24 34.907 4,935,227 -105,245 0.09% 172,274,989
2021-05-25 2021-05-21 36.911 5,040,472 -10,431 0.09% 186,048,577
2021-05-24 2021-05-20 35.435 5,050,903 +87,180 0.09% 178,976,252
2021-05-21 2021-05-18 34.380 4,963,723 -36,825 0.09% 170,652,337
2021-05-20 2021-05-17 33.167 5,000,548 -687,437 0.09% 165,853,772
2021-05-18 2021-05-14 31.691 5,687,985 -33,021 0.10% 180,256,121
2021-05-17 2021-05-13 30.531 5,721,006 +286,450 0.10% 174,665,879
2021-05-14 2021-05-12 31.902 5,434,556 -153,815 0.10% 173,371,038
2021-05-13 2021-05-11 32.903 5,588,371 -320,487 0.10% 183,876,796
2021-05-12 2021-05-10 34.960 5,908,858 +17,420 0.11% 206,573,301
2021-05-11 2021-05-07 34.854 5,891,438 +25,740 0.10% 205,342,988
2021-05-10 2021-05-06 33.800 5,865,698 -14,368 0.10% 198,259,879
2021-05-07 2021-05-05 33.905 5,880,066 +277,789 0.10% 199,365,626
2021-05-06 2021-05-04 35.540 5,602,277 -42,370 0.10% 199,104,732
2021-05-05 2021-05-03 35.909 5,644,647 -21,267 0.10% 202,694,053
2021-05-04 2021-04-30 35.382 5,665,914 -92,934 0.10% 200,470,099
2021-05-03 2021-04-29 35.856 5,758,848 +19,256 0.10% 206,491,242
2021-04-30 2021-04-28 35.856 5,739,592 +201,033 0.10% 205,800,792
2021-04-29 2021-04-27 35.487 5,538,559 +8,417 0.10% 196,548,149
2021-04-28 2021-04-26 35.909 5,530,142 +13,051 0.10% 198,582,284
2021-04-27 2021-04-23 36.120 5,517,091 -31,888 0.10% 199,277,298
2021-04-26 2021-04-22 35.118 5,548,979 +838,605 0.10% 194,869,745
2021-04-23 2021-04-21 35.593 4,710,374 -777,694 0.08% 167,654,908
2021-04-22 2021-04-20 36.173 5,488,068 -15,942 0.10% 198,518,373
2021-04-21 2021-04-19 37.544 5,504,010 -60,638 0.10% 206,640,914
2021-04-20 2021-04-16 37.755 5,564,648 -160,840 0.10% 210,091,183
2021-04-19 2021-04-15 37.755 5,725,488 -523,075 0.10% 216,163,637
2021-04-16 2021-04-14 38.440 6,248,563 +372,433 0.11% 240,195,457
2021-04-15 2021-04-13 37.966 5,876,130 +1,236 0.10% 223,090,460
2021-04-14 2021-04-12 38.229 5,874,894 -26,266 0.10% 224,592,448
2021-04-13 2021-04-09 38.387 5,901,160 -80,554 0.11% 226,530,079
2021-04-12 2021-04-08 39.020 5,981,714 +65,365 0.11% 233,407,320
2021-04-09 2021-04-07 39.073 5,916,349 -37,929 0.11% 231,168,737
2021-04-08 2021-04-01 39.284 5,954,278 +20,861 0.11% 233,906,606
2021-04-07 2021-03-31 39.284 5,933,417 +25,356 0.11% 233,087,107
2021-04-01 2021-03-30 38.967 5,908,061 -14,250 0.11% 230,221,838
2021-03-31 2021-03-29 38.756 5,922,311 -49,460 0.11% 229,527,991
2021-03-30 2021-03-26 38.915 5,971,771 +30,230 0.11% 232,389,560
2021-03-29 2021-03-25 37.438 5,941,541 +227 0.11% 222,440,854
2021-03-26 2021-03-24 37.386 5,941,314 +28,636 0.11% 222,119,071
2021-03-25 2021-03-23 37.702 5,912,678 +119,334 0.11% 222,919,149
2021-03-24 2021-03-22 38.124 5,793,344 -34,060 0.10% 220,863,892
2021-03-23 2021-03-19 38.071 5,827,404 -326,078 0.10% 221,855,108
2021-03-22 2021-03-18 38.651 6,153,482 -154,526 0.11% 237,838,423
2021-03-19 2021-03-17 38.546 6,308,008 +142,293 0.11% 243,145,771
2021-03-18 2021-03-16 37.438 6,165,715 +178,701 0.11% 230,833,535
2021-03-17 2021-03-15 36.753 5,987,014 +141,219 0.11% 220,039,251
2021-03-16 2021-03-12 37.544 5,845,795 +6,510 0.10% 219,472,789
2021-03-15 2021-03-11 38.018 5,839,285 -100,787 0.10% 221,999,525
2021-03-12 2021-03-10 36.911 5,940,072 +1,476,183 0.11% 219,253,662
2021-03-11 2021-03-09 36.911 4,463,889 -577,613 0.08% 164,766,355
2021-03-10 2021-03-08 37.386 5,041,502 +265,806 0.09% 188,479,138
2021-03-09 2021-03-05 38.546 4,775,696 -49,840 0.09% 184,081,929
2021-03-08 2021-03-04 39.389 4,825,536 +538,088 0.09% 190,074,243
2021-03-05 2021-03-03 40.707 4,287,448 +197,152 0.08% 174,531,280
2021-03-04 2021-03-02 40.918 4,090,296 -9,229 0.07% 167,368,439
2021-03-03 2021-03-01 41.340 4,099,525 -22,498 0.07% 169,475,416
2021-03-02 2021-02-26 41.657 4,122,023 -20,354 0.07% 171,709,613
2021-03-01 2021-02-25 42.342 4,142,377 +91,534 0.07% 175,397,046
2021-02-26 2021-02-24 42.869 4,050,843 -76,840 0.07% 173,657,308
2021-02-25 2021-02-23 43.871 4,127,683 -388,102 0.07% 181,086,790
2021-02-24 2021-02-22 43.397 4,515,785 +303,433 0.08% 195,970,274
2021-02-23 2021-02-19 44.715 4,212,352 -102,504 0.08% 188,355,200
2021-02-22 2021-02-18 44.399 4,314,856 +104,391 0.08% 191,573,532
2021-02-19 2021-02-17 44.979 4,210,465 +45,799 0.08% 189,380,910
2021-02-18 2021-02-16 44.768 4,164,666 +24,654 0.07% 186,442,524
2021-02-17 2021-02-11 44.768 4,140,012 +24,654 0.07% 185,338,822
2021-02-16 2021-02-09 43.977 4,115,358 -33,700 0.07% 180,980,081
2021-02-10 2021-02-08 43.977 4,149,058 -47,725 0.07% 182,462,098
2021-02-09 2021-02-05 44.293 4,196,783 -371,739 0.07% 185,888,664
2021-02-08 2021-02-04 45.137 4,568,522 +104,161 0.08% 206,208,514
2021-02-05 2021-02-03 45.506 4,464,361 +22,581 0.08% 203,154,856
2021-02-04 2021-02-02 45.770 4,441,780 -3,517 0.08% 203,298,361
2021-02-03 2021-02-01 45.242 4,445,297 -68,544 0.08% 201,115,331
2021-02-02 2021-01-29 44.715 4,513,841 +98,666 0.08% 201,836,272
2021-02-01 2021-01-28 44.504 4,415,175 -83,364 0.08% 196,493,178
2021-01-29 2021-01-27 46.244 4,498,539 +104,847 0.08% 208,031,064
2021-01-28 2021-01-26 46.982 4,393,692 -136,011 0.08% 206,426,011
2021-01-27 2021-01-25 46.877 4,529,703 +73,127 0.08% 212,338,427
2021-01-26 2021-01-22 47.931 4,456,576 -2,060 0.08% 213,610,358
2021-01-25 2021-01-21 47.510 4,458,636 +28,038 0.08% 211,828,269
2021-01-22 2021-01-20 47.351 4,430,598 +662 0.08% 209,795,318
2021-01-21 2021-01-19 47.088 4,429,936 -54,629 0.08% 208,596,020
2021-01-20 2021-01-18 45.980 4,484,565 -363,740 0.08% 206,202,495
2021-01-19 2021-01-15 46.244 4,848,305 +153,999 0.09% 224,205,692
2021-01-18 2021-01-14 46.350 4,694,306 -644,796 0.08% 217,579,201
2021-01-15 2021-01-13 46.086 5,339,102 -12,156 0.10% 246,057,585
2021-01-14 2021-01-12 44.346 5,351,258 +991,847 0.10% 237,306,150
2021-01-13 2021-01-11 42.711 4,359,411 -95 0.08% 186,195,826
2021-01-12 2021-01-08 41.920 4,359,506 -1,873,529 0.08% 182,751,738
2021-01-11 2021-01-07 43.924 6,233,035 +1,862,130 0.11% 273,779,972
2021-01-08 2021-01-06 43.028 4,370,905 -53,114 0.08% 188,069,614
2021-01-07 2021-01-05 42.606 4,424,019 +101,697 0.08% 188,488,757
2021-01-06 2021-01-04 39.442 4,322,322 -35,574 0.08% 170,480,936
2021-01-05 2020-12-31 39.653 4,357,896 -84,847 0.08% 172,803,211
2021-01-04 2020-12-29 39.020 4,442,743 +59,018 0.08% 173,356,455
2020-12-30 2020-12-28 38.809 4,383,725 +24,552 0.08% 170,128,951
2020-12-29 2020-12-24 38.493 4,359,173 +28,096 0.08% 167,796,954
2020-12-28 2020-12-22 38.282 4,331,077 +46,897 0.08% 165,801,950
2020-12-23 2020-12-21 38.440 4,284,180 -83,050 0.08% 164,684,356
2020-12-22 2020-12-18 37.438 4,367,230 -140,538 0.08% 163,501,417
2020-12-21 2020-12-17 37.596 4,507,768 +195,335 0.08% 169,475,995
2020-12-18 2020-12-16 36.647 4,312,433 -212,570 0.08% 158,039,000
2020-12-17 2020-12-15 36.120 4,525,003 +162,894 0.08% 163,443,085
2020-12-16 2020-12-14 35.276 4,362,109 -1,711 0.08% 153,879,136
2020-12-15 2020-12-11 35.751 4,363,820 +70,168 0.08% 156,010,428
2020-12-14 2020-12-10 35.909 4,293,652 -184 0.08% 154,181,072
2020-12-11 2020-12-09 35.804 4,293,836 +3,792 0.08% 153,734,852
2020-12-10 2020-12-08 36.173 4,290,044 +41,822 0.08% 155,182,580
2020-12-09 2020-12-07 36.595 4,248,222 +64,835 0.08% 155,461,832
2020-12-08 2020-12-04 37.860 4,183,387 -509,728 0.07% 158,383,375
2020-12-07 2020-12-03 38.493 4,693,115 -17,068 0.08% 180,651,330
2020-12-04 2020-12-02 37.860 4,710,183 -375,582 0.08% 178,327,915
2020-12-03 2020-12-01 38.546 5,085,765 +365,295 0.09% 196,033,716
2020-12-02 2020-11-30 39.284 4,720,470 -472,513 0.08% 185,437,952
2020-12-01 2020-11-27 38.335 5,192,983 +329,415 0.09% 199,071,193
2020-11-30 2020-11-26 37.280 4,863,568 -552,096 0.09% 181,314,073
2020-11-27 2020-11-25 36.436 5,415,664 -140,338 0.10% 197,327,160
2020-11-26 2020-11-24 37.069 5,556,002 +1,417,492 0.10% 205,956,179
2020-11-25 2020-11-23 36.964 4,138,510 -248 0.07% 152,974,532
2020-11-24 2020-11-20 36.120 4,138,758 -2,786 0.07% 149,491,917
2020-11-23 2020-11-19 35.645 4,141,544 -2,975 0.07% 147,627,098
2020-11-20 2020-11-18 35.856 4,144,519 -681,482 0.07% 148,607,304
2020-11-19 2020-11-17 35.909 4,826,001 +160,535 0.09% 173,297,232
2020-11-18 2020-11-16 36.911 4,665,466 +2,929 0.08% 172,206,752
2020-11-17 2020-11-13 36.331 4,662,537 -3,323 0.08% 169,394,233
2020-11-16 2020-11-12 35.224 4,665,860 +23,851 0.08% 164,348,322
2020-11-13 2020-11-11 35.065 4,642,009 -23,678 0.08% 162,773,886
2020-11-12 2020-11-10 36.173 4,665,687 +12,331 0.08% 168,770,611
2020-11-11 2020-11-09 37.702 4,653,356 +17,068 0.08% 175,440,327
2020-11-10 2020-11-06 37.333 4,636,288 -30,818 0.08% 173,085,533
2020-11-09 2020-11-05 37.491 4,667,106 +1,897 0.08% 174,974,343
2020-11-06 2020-11-04 36.120 4,665,209 -149,748 0.08% 168,507,325
2020-11-05 2020-11-03 35.593 4,814,957 -69,221 0.09% 171,377,299
2020-11-04 2020-11-02 36.173 4,884,178 -12,611 0.09% 176,674,026
2020-11-03 2020-10-30 36.436 4,896,789 -1,156,839 0.09% 178,421,237
2020-11-02 2020-10-29 37.122 6,053,628 +1,613 0.11% 224,721,951
2020-10-30 2020-10-28 36.911 6,052,015 +3,793 0.11% 223,385,584
2020-10-29 2020-10-27 36.595 6,048,222 +11,379 0.11% 221,332,047
2020-10-27 2020-10-22 37.438 6,036,843 -2,750 0.11% 226,008,794
2020-10-23 2020-10-21 37.333 6,039,593 +5,689 0.11% 225,474,814
2020-10-22 2020-10-20 37.649 6,033,904 +4,742 0.11% 227,171,432
2020-10-21 2020-10-19 37.807 6,029,162 -16,900 0.11% 227,946,651
2020-10-20 2020-10-16 38.335 6,046,062 +9,206 0.11% 231,773,679
2020-10-19 2020-10-15 39.653 6,036,856 -9,483 0.11% 239,378,843
2020-10-16 2020-10-14 41.288 6,046,339 -11,371 0.11% 249,638,384
2020-10-15 2020-10-12 40.127 6,057,710 -264,664 0.11% 243,080,568
2020-10-14 2020-10-09 40.602 6,322,374 +299,641 0.11% 256,701,269
2020-10-12 2020-10-08 40.286 6,022,733 +6,846 0.11% 242,629,764
2020-10-09 2020-10-07 39.969 6,015,887 -838 0.11% 240,450,665
2020-10-08 2020-10-06 40.444 6,016,725 +494 0.11% 243,339,512
2020-10-07 2020-10-05 39.758 6,016,231 +240 0.11% 239,195,473
2020-10-06 2020-09-30 39.706 6,015,991 -847,915 0.11% 238,868,708
2020-10-05 2020-09-29 38.651 6,863,906 -26,068 0.12% 265,297,043
2020-09-30 2020-09-28 38.598 6,889,974 -56,125 0.12% 265,941,290
2020-09-29 2020-09-25 38.546 6,946,099 -67,571 0.12% 267,741,353
2020-09-28 2020-09-24 39.126 7,013,670 -41,475 0.12% 274,414,048
2020-09-25 2020-09-23 39.547 7,055,145 +2,867,442 0.13% 279,012,920
2020-09-24 2020-09-22 39.600 4,187,703 +13,653 0.07% 165,833,748
2020-09-23 2020-09-21 40.602 4,174,050 +1,424 0.07% 169,474,936
2020-09-22 2020-09-18 40.655 4,172,626 +117,675 0.07% 169,637,141
2020-09-21 2020-09-17 39.706 4,054,951 -219,989 0.07% 161,004,381
2020-09-18 2020-09-16 39.917 4,274,940 +3,148 0.08% 170,640,852
2020-09-17 2020-09-15 39.758 4,271,792 -35,388 0.08% 169,839,441
2020-09-16 2020-09-14 38.967 4,307,180 -97,804 0.08% 167,839,651
2020-09-15 2020-09-11 38.387 4,404,984 -310,238 0.08% 169,095,800
2020-09-14 2020-09-10 37.227 4,715,222 +616,652 0.08% 175,535,093
2020-09-11 2020-09-09 36.911 4,098,570 -948 0.07% 151,282,086
2020-09-10 2020-09-08 37.491 4,099,518 +2,845 0.07% 153,694,917
2020-09-09 2020-09-07 37.438 4,096,673 -1,012,803 0.07% 153,372,238
2020-09-08 2020-09-04 37.755 5,109,476 -42,082 0.09% 192,906,336
2020-09-07 2020-09-03 37.596 5,151,558 +455 0.09% 193,680,203
2020-09-03 2020-09-01 38.124 5,151,103 +659,019 0.09% 196,379,269
2020-09-02 2020-08-31 38.756 4,492,084 -871,506 0.08% 174,097,412
2020-09-01 2020-08-28 37.544 5,363,590 +26,551 0.10% 201,369,028
2020-08-31 2020-08-27 36.489 5,337,039 +26,550 0.10% 194,743,772
2020-08-28 2020-08-26 36.173 5,310,489 -458,954 0.09% 192,094,857
2020-08-25 2020-08-21 36.225 5,769,443 -3,793 0.10% 209,000,695
2020-08-24 2020-08-20 35.593 5,773,236 -13,275 0.10% 205,485,031
2020-08-21 2020-08-19 35.804 5,786,511 +95 0.10% 207,178,013
2020-08-20 2020-08-18 35.540 5,786,416 +138,346 0.10% 205,649,026
2020-08-19 2020-08-17 34.802 5,648,070 +474,115 0.10% 196,562,702
2020-08-18 2020-08-14 34.960 5,173,955 +134,648 0.09% 180,881,138
2020-08-17 2020-08-13 35.276 5,039,307 +1,105,634 0.09% 177,768,186
2020-08-14 2020-08-12 33.747 3,933,673 +9,482 0.07% 132,750,246
2020-08-13 2020-08-11 33.747 3,924,191 +48,739 0.07% 132,430,256
2020-08-12 2020-08-10 33.325 3,875,452 -71,496 0.07% 129,150,636
2020-08-11 2020-08-07 33.325 3,946,948 +166,983 0.07% 131,533,262
2020-08-10 2020-08-06 34.169 3,779,965 -231,066 0.07% 129,157,578
2020-08-07 2020-08-05 34.274 4,011,031 +2,665,980 0.07% 137,475,872
2020-08-06 2020-08-04 34.696 1,345,051 -3,791 0.02% 46,668,275
2020-08-05 2020-08-03 35.487 1,348,842 +7,584 0.02% 47,866,674
2020-08-04 2020-07-31 35.329 1,341,258 +32,237 0.02% 47,385,366
2020-08-03 2020-07-30 35.698 1,309,021 +9,483 0.02% 46,729,635
2020-07-29 2020-07-27 36.436 1,299,538 -25,128 0.02% 47,350,453
2020-07-28 2020-07-24 37.966 1,324,666 +24,697 0.02% 50,291,663
2020-07-27 2020-07-23 41.657 1,299,969 -50,635 0.02% 54,152,336
2020-07-24 2020-07-22 39.969 1,350,604 +55,753 0.02% 53,982,668
2020-07-23 2020-07-21 39.547 1,294,851 +865 0.02% 51,208,042
2020-07-22 2020-07-20 38.387 1,293,986 +142,339 0.02% 49,672,734
2020-07-21 2020-07-17 39.178 1,151,647 +892 0.02% 45,119,606
2020-07-17 2020-07-15 40.127 1,150,755 -3,698 0.02% 46,176,885
2020-07-16 2020-07-14 38.915 1,154,453 -243,509 0.02% 44,925,170
2020-07-15 2020-07-13 38.967 1,397,962 +252,229 0.02% 54,474,959
2020-07-14 2020-07-10 38.335 1,145,733 -3,382 0.02% 43,921,275
2020-07-13 2020-07-09 38.493 1,149,115 -31,001 0.02% 44,232,701
2020-07-10 2020-07-08 38.967 1,180,116 +12,263 0.02% 45,986,064
2020-07-09 2020-07-07 38.493 1,167,853 -73,887 0.02% 44,953,980
2020-07-08 2020-07-06 37.807 1,241,740 +104,305 0.02% 46,946,901
2020-07-07 2020-07-03 38.598 1,137,435 -2,276 0.02% 43,903,058
2020-07-06 2020-07-02 38.176 1,139,711 -242,199 0.02% 43,510,133
2020-07-03 2020-06-30 38.493 1,381,910 -86,958 0.02% 53,193,642
2020-07-02 2020-06-29 38.915 1,468,868 +331,398 0.03% 57,160,529
2020-06-30 2020-06-26 39.231 1,137,470 -2,655 0.02% 44,624,154
2020-06-29 2020-06-24 39.547 1,140,125 -51 0.02% 45,089,024
2020-06-26 2020-06-23 39.495 1,140,176 -84,778 0.02% 45,030,920
2020-06-24 2020-06-22 40.286 1,224,954 -15,788 0.02% 49,348,078
2020-06-23 2020-06-19 41.551 1,240,742 -52,152 0.02% 51,554,290
2020-06-19 2020-06-17 40.866 1,292,894 -7,878 0.02% 52,835,002
2020-06-18 2020-06-16 39.442 1,300,772 +20,974 0.02% 51,305,023
2020-06-17 2020-06-15 38.387 1,279,798 -1,228 0.02% 49,128,094
2020-06-16 2020-06-12 38.756 1,281,026 -71,004 0.02% 49,648,072
2020-06-15 2020-06-11 38.493 1,352,030 +79,651 0.02% 52,043,476
2020-06-12 2020-06-10 37.913 1,272,379 -73 0.02% 48,239,466
2020-06-11 2020-06-09 37.913 1,272,452 +419 0.02% 48,242,233
2020-06-10 2020-06-08 38.124 1,272,033 +54,143 0.02% 48,494,645
2020-06-09 2020-06-05 38.493 1,217,890 +4,552 0.02% 46,880,046
2020-06-08 2020-06-04 38.598 1,213,338 +5,690 0.02% 46,832,785
2020-06-05 2020-06-03 38.176 1,207,648 -1,802 0.02% 46,103,728
2020-06-04 2020-06-02 36.911 1,209,450 -74,306 0.02% 44,641,941
2020-06-03 2020-06-01 36.015 1,283,756 +73,962 0.02% 46,233,875
2020-06-02 2020-05-29 35.487 1,209,794 -5,563 0.02% 42,932,245
2020-06-01 2020-05-28 34.011 1,215,357 +20,955 0.02% 41,335,261
2020-05-29 2020-05-27 34.591 1,194,402 -34,515 0.02% 41,315,353
2020-05-28 2020-05-26 34.538 1,228,917 -15,581 0.02% 42,444,455
2020-05-27 2020-05-25 34.116 1,244,498 -187,750 0.02% 42,457,615
2020-05-26 2020-05-22 33.800 1,432,248 -18,161 0.03% 48,409,808
2020-05-25 2020-05-21 35.276 1,450,409 -1,275 0.03% 51,165,086
2020-05-22 2020-05-20 35.382 1,451,684 -28,959 0.03% 51,363,158
2020-05-21 2020-05-19 35.224 1,480,643 -1,139 0.03% 52,153,556
2020-05-20 2020-05-18 35.540 1,481,782 -78,608 0.03% 52,662,481
2020-05-19 2020-05-15 35.171 1,560,390 +263,607 0.03% 54,880,252
2020-05-18 2020-05-14 33.431 1,296,783 -74,056 0.02% 43,352,453
2020-05-15 2020-05-13 32.534 1,370,839 +73,472 0.02% 44,599,370
2020-05-14 2020-05-12 32.534 1,297,367 -13,141 0.02% 42,209,005
2020-05-13 2020-05-11 32.271 1,310,508 -5,690 0.02% 42,291,024
2020-05-12 2020-05-08 32.218 1,316,198 +7,396 0.02% 42,405,242
2020-05-11 2020-05-07 31.902 1,308,802 -284,221 0.02% 41,752,879
2020-05-08 2020-05-06 31.005 1,593,023 -6,211 0.03% 49,391,985
2020-05-07 2020-05-05 31.111 1,599,234 -68,624 0.03% 49,753,213
2020-05-06 2020-05-04 31.163 1,667,858 -203,945 0.03% 51,976,097
2020-05-05 2020-04-29 31.743 1,871,803 +3,669 0.03% 59,417,413
2020-05-04 2020-04-28 31.532 1,868,134 -948,228 0.03% 58,906,920
2020-04-29 2020-04-27 31.796 2,816,362 -39,001 0.05% 89,549,444
2020-04-28 2020-04-24 31.691 2,855,363 -72,861 0.05% 90,488,399
2020-04-27 2020-04-23 32.218 2,928,224 -770,454 0.05% 94,341,464
2020-04-24 2020-04-22 30.162 3,698,678 +753,841 0.07% 111,557,728
2020-04-23 2020-04-21 30.003 2,944,837 +1,698,277 0.05% 88,354,899
2020-04-22 2020-04-20 30.320 1,246,560 +588 0.02% 37,795,330
2020-04-21 2020-04-17 30.794 1,245,972 -11,508 0.02% 38,368,802
2020-04-17 2020-04-15 30.372 1,257,480 -41,437 0.02% 38,192,728
2020-04-16 2020-04-14 30.847 1,298,917 +11,223 0.02% 40,067,696
2020-04-15 2020-04-09 29.951 1,287,694 +26,550 0.02% 38,567,200
2020-04-14 2020-04-08 29.423 1,261,144 +1,802 0.02% 37,107,012
2020-04-09 2020-04-07 29.318 1,259,342 -3,698 0.02% 36,921,181
2020-04-08 2020-04-06 28.791 1,263,040 -89,418 0.02% 36,363,599
2020-04-06 2020-04-02 27.736 1,352,458 +83,634 0.02% 37,511,691
2020-04-03 2020-04-01 26.892 1,268,824 +5,784 0.02% 34,121,543
2020-04-02 2020-03-31 27.736 1,263,040 -22,568 0.02% 35,031,599
2020-03-31 2020-03-27 27.947 1,285,608 +95 0.02% 35,928,703
2020-03-30 2020-03-26 27.683 1,285,513 -161,765 0.02% 35,587,123
2020-03-27 2020-03-25 27.314 1,447,278 +214,960 0.03% 39,531,093
2020-03-26 2020-03-24 26.787 1,232,318 +77,566 0.02% 33,009,855
2020-03-25 2020-03-23 26.734 1,154,752 +3,887 0.02% 30,871,220
2020-03-24 2020-03-20 27.947 1,150,865 -111,404 0.02% 32,163,060
2020-03-23 2020-03-19 26.998 1,262,269 +117,580 0.02% 34,078,383
2020-03-20 2020-03-18 29.001 1,144,689 -49,308 0.02% 33,197,647
2020-03-19 2020-03-17 29.845 1,193,997 +79,165 0.02% 35,635,001
2020-03-18 2020-03-16 29.265 1,114,832 -3,022 0.02% 32,625,676
2020-03-17 2020-03-13 30.794 1,117,854 -247,967 0.02% 34,423,501
2020-03-16 2020-03-12 30.900 1,365,821 -47,923 0.02% 42,203,504
2020-03-13 2020-03-11 31.691 1,413,744 +60,791 0.03% 44,802,511
2020-03-12 2020-03-10 31.796 1,352,953 -467,513 0.02% 43,018,685
2020-03-11 2020-03-09 31.902 1,820,466 +472,370 0.03% 58,075,780
2020-03-09 2020-03-05 32.534 1,348,096 -125,735 0.02% 43,859,441
2020-03-06 2020-03-04 30.847 1,473,831 -20,674 0.03% 45,463,269
2020-03-05 2020-03-03 29.740 1,494,505 +155,322 0.03% 44,446,092
2020-03-04 2020-03-02 29.160 1,339,183 -10,949 0.02% 39,050,101
2020-03-03 2020-02-28 28.527 1,350,132 +28,162 0.02% 38,515,062
2020-03-02 2020-02-27 28.580 1,321,970 -94 0.02% 37,781,395
2020-02-28 2020-02-26 27.367 1,322,064 -2,263 0.02% 36,180,698
2020-02-27 2020-02-25 27.841 1,324,327 -87,237 0.02% 36,871,114
2020-02-26 2020-02-24 27.472 1,411,564 +328,087 0.03% 38,778,893
2020-02-25 2020-02-21 27.789 1,083,477 -2,473 0.02% 30,108,382
2020-02-24 2020-02-20 28.580 1,085,950 +2,655 0.02% 31,036,034
2020-02-21 2020-02-19 28.580 1,083,295 +368 0.02% 30,960,155
2020-02-19 2020-02-17 28.632 1,082,927 -664,329 0.02% 31,006,741
2020-02-18 2020-02-14 27.841 1,747,256 +304,477 0.03% 48,646,049
2020-02-17 2020-02-13 28.369 1,442,779 -14,223 0.03% 40,929,760
2020-02-14 2020-02-12 28.738 1,457,002 -53,101 0.03% 41,871,041
2020-02-13 2020-02-11 28.158 1,510,103 +404,514 0.03% 42,521,143
2020-02-12 2020-02-10 28.527 1,105,589 -85,161 0.02% 31,539,012
2020-02-11 2020-02-07 28.791 1,190,750 +128,959 0.02% 34,282,331
2020-02-10 2020-02-06 29.529 1,061,791 -6,198 0.02% 31,353,366
2020-02-07 2020-02-05 30.267 1,067,989 -51,205 0.02% 32,324,795
2020-02-06 2020-02-04 30.583 1,119,194 +72,139 0.02% 34,228,705
2020-02-05 2020-02-03 30.794 1,047,055 +49,307 0.02% 32,243,297
2020-02-04 2020-01-31 29.529 997,748 +75,859 0.02% 29,462,256
2020-02-03 2020-01-30 29.001 921,889 +36,127 0.02% 26,736,123
2020-01-31 2020-01-29 29.160 885,762 -1,896 0.02% 25,828,506
2020-01-30 2020-01-24 29.634 887,658 -11,379 0.02% 26,305,048
2020-01-29 2020-01-22 29.529 899,037 -3,793 0.02% 26,547,443
2020-01-23 2020-01-21 29.107 902,830 -111,877 0.02% 26,278,597
2020-01-22 2020-01-20 30.162 1,014,707 +39,719 0.02% 30,605,099
2020-01-21 2020-01-17 29.265 974,988 -760,479 0.02% 28,533,126
2020-01-17 2020-01-15 27.894 1,735,467 +159,417 0.03% 48,409,337
2020-01-16 2020-01-14 27.736 1,576,050 -1,802 0.03% 43,713,224
2020-01-15 2020-01-13 27.050 1,577,852 -15,139 0.03% 42,681,604
2020-01-14 2020-01-10 28.263 1,592,991 +11,378 0.03% 45,023,082
2020-01-13 2020-01-09 27.420 1,581,613 -5,689 0.03% 43,367,129
2020-01-10 2020-01-08 26.523 1,587,302 +77,755 0.03% 42,100,248
2020-01-09 2020-01-07 26.998 1,509,547 +28,481 0.03% 40,754,325
2020-01-08 2020-01-06 26.840 1,481,066 +477,812 0.03% 39,751,114
2020-01-07 2020-01-03 26.734 1,003,254 +26,484 0.02% 26,821,062
2020-01-06 2020-01-02 26.629 976,770 +95 0.02% 26,010,027
2020-01-03 2019-12-31 27.314 976,675 -896,006 0.02% 26,676,997
2020-01-02 2019-12-27 26.787 1,872,681 +808,252 0.03% 50,163,130
2019-12-30 2019-12-24 25.099 1,064,429 +141,028 0.02% 26,716,574
2019-12-27 2019-12-20 24.994 923,401 -912,965 0.02% 23,079,468
2019-12-23 2019-12-19 25.785 1,836,366 +988,053 0.03% 47,350,570
2019-12-20 2019-12-18 25.416 848,313 -971,155 0.02% 21,560,571
2019-12-19 2019-12-17 25.679 1,819,468 +970,986 0.03% 46,722,975
2019-12-18 2019-12-16 24.625 848,482 -64,406 0.02% 20,893,761
2019-12-17 2019-12-13 24.836 912,888 +64,480 0.02% 22,672,297
2019-12-16 2019-12-12 24.783 848,408 -103,845 0.02% 21,026,148
2019-12-13 2019-12-11 24.836 952,253 +81,344 0.02% 23,649,957
2019-12-12 2019-12-10 24.414 870,909 -3,509 0.02% 21,262,331
2019-12-11 2019-12-09 23.939 874,418 +26,702 0.02% 20,933,028
2019-12-10 2019-12-06 24.572 847,716 -2,491,849 0.02% 20,830,198
2019-12-09 2019-12-05 24.361 3,339,565 +22,757 0.06% 81,355,887
2019-12-06 2019-12-04 24.256 3,316,808 -211,909 0.06% 80,451,708
2019-12-05 2019-12-03 24.678 3,528,717 -336,766 0.06% 87,080,275
2019-12-04 2019-12-02 24.256 3,865,483 -1,302,223 0.07% 93,760,239
2019-12-03 2019-11-29 24.361 5,167,706 +24,305 0.09% 125,891,637
2019-12-02 2019-11-28 26.259 5,143,401 +7,216 0.09% 135,063,138
2019-11-29 2019-11-27 26.207 5,136,185 -946,832 0.09% 134,602,819
2019-11-28 2019-11-26 26.840 6,083,017 -140,812 0.11% 163,265,311
2019-11-27 2019-11-25 26.734 6,223,829 -831,596 0.11% 166,388,275
2019-11-26 2019-11-22 27.630 7,055,425 +9,482 0.13% 194,944,763
2019-11-25 2019-11-21 27.314 7,045,943 -177,660 0.13% 192,453,579
2019-11-22 2019-11-20 27.156 7,223,603 -21,123 0.13% 196,163,502
2019-11-21 2019-11-19 27.472 7,244,726 -84,683 0.13% 199,029,199
2019-11-20 2019-11-18 26.787 7,329,409 +25,507 0.13% 196,331,406
2019-11-19 2019-11-15 26.470 7,303,902 +15,605 0.13% 193,337,350
2019-11-18 2019-11-14 25.732 7,288,297 -2,612 0.13% 187,543,921
2019-11-15 2019-11-13 25.838 7,290,909 -4,802 0.13% 188,380,031
2019-11-14 2019-11-12 25.469 7,295,711 +12,844 0.13% 185,811,188
2019-11-13 2019-11-11 25.310 7,282,867 +108,572 0.13% 184,331,995
2019-11-12 2019-11-08 26.576 7,174,295 +1,338,803 0.13% 190,663,198
2019-11-11 2019-11-07 26.101 5,835,492 -568,842 0.11% 152,313,986
2019-11-08 2019-11-06 25.627 6,404,334 +163,096 0.12% 164,122,207
2019-11-07 2019-11-05 25.310 6,241,238 +9,482 0.11% 157,967,989
2019-11-06 2019-11-04 25.574 6,231,756 +56,894 0.11% 159,370,996
2019-11-05 2019-11-01 24.889 6,174,862 -212,404 0.11% 153,683,188
2019-11-04 2019-10-31 25.205 6,387,266 -68,272 0.12% 160,990,410
2019-11-01 2019-10-30 25.416 6,455,538 -136,545 0.12% 164,072,799
2019-10-31 2019-10-29 26.312 6,592,083 +9,482 0.12% 173,452,402
2019-10-29 2019-10-25 26.049 6,582,601 -54,997 0.12% 171,467,410
2019-10-28 2019-10-24 25.679 6,637,598 -36,033 0.12% 170,450,004
2019-10-25 2019-10-23 26.259 6,673,631 -191,542 0.12% 175,246,212
2019-10-24 2019-10-22 27.261 6,865,173 -775,650 0.13% 187,154,010
2019-10-23 2019-10-21 28.052 7,640,823 -87,237 0.14% 214,342,790
2019-10-22 2019-10-18 27.789 7,728,060 -34,137 0.14% 214,752,490
2019-10-21 2019-10-17 27.261 7,762,197 -87,237 0.14% 211,608,111
2019-10-18 2019-10-16 26.734 7,849,434 -24,654 0.14% 209,847,311
2019-10-17 2019-10-15 26.734 7,874,088 -45,514 0.14% 210,506,413
2019-10-16 2019-10-14 26.523 7,919,602 -136,545 0.14% 210,052,787
2019-10-15 2019-10-11 25.943 8,056,147 +106,201 0.15% 209,001,591
2019-10-14 2019-10-10 24.783 7,949,946 -18,964 0.14% 197,024,005
2019-10-11 2019-10-09 24.203 7,968,910 -1,560,784 0.15% 192,871,792
2019-10-10 2019-10-08 24.467 9,529,694 -1,249,765 0.17% 233,159,998
2019-10-09 2019-10-04 24.361 10,779,459 +18,965 0.20% 262,600,802
2019-10-08 2019-10-03 24.256 10,760,494 +134,648 0.20% 261,003,991
2019-10-04 2019-10-02 24.467 10,625,846 +15,172 0.19% 259,979,201
2019-10-03 2019-09-30 25.310 10,610,674 -18,965 0.19% 268,559,992
2019-10-02 2019-09-27 24.519 10,629,639 -24,654 0.19% 260,632,503
2019-09-30 2019-09-26 24.256 10,654,293 +81,548 0.19% 258,428,005
2019-09-27 2019-09-25 24.256 10,572,745 +13,275 0.19% 256,449,996
2019-09-26 2019-09-24 26.365 10,559,470 -30,343 0.19% 278,400,001
2019-09-25 2019-09-23 25.205 10,589,813 -1,897 0.19% 266,915,193
2019-09-24 2019-09-20 26.049 10,591,710 -26,550 0.19% 275,899,007
2019-09-23 2019-09-19 26.418 10,618,260 +7,586 0.19% 280,509,897
2019-09-20 2019-09-18 25.152 10,610,674 +77,754 0.19% 266,881,493
2019-09-19 2019-09-17 25.310 10,532,920 +45,515 0.19% 266,592,011
2019-09-18 2019-09-16 26.259 10,487,405 +1,897 0.19% 275,394,010
2019-09-17 2019-09-13 26.787 10,485,508 -26,551 0.19% 280,873,196
2019-09-16 2019-09-12 26.576 10,512,059 +5,690 0.19% 279,367,212
2019-09-13 2019-09-11 26.629 10,506,369 +5,689 0.19% 279,769,995
2019-09-06 2019-09-04 30.056 10,500,680 +28,447 0.19% 315,609,005
2019-09-05 2019-09-03 30.531 10,472,233 +7,586 0.19% 319,723,801
2019-09-04 2019-09-02 29.160 10,464,647 +3,793 0.19% 305,145,396
2019-08-30 2019-08-28 26.154 10,460,854 -1,897 0.19% 273,593,594
2019-08-28 2019-08-26 25.943 10,462,751 +282,572 0.19% 271,436,408
2019-08-27 2019-08-23 26.629 10,180,179 +273,090 0.19% 271,084,009
2019-08-23 2019-08-21 25.047 9,907,089 +64,480 0.18% 248,140,002
2019-08-20 2019-08-16 23.043 9,842,609 -5,690 0.18% 226,802,991
2019-08-14 2019-08-12 22.938 9,848,299 -5,689 0.18% 225,895,505
2019-08-09 2019-08-07 23.148 9,853,988 +147,923 0.18% 228,104,397
2019-08-07 2019-08-05 21.619 9,706,065 -85,340 0.18% 209,838,010
2019-08-06 2019-08-02 21.936 9,791,405 -47,411 0.18% 214,780,798
2019-08-05 2019-08-01 22.727 9,838,816 +73,961 0.18% 223,602,789
2019-08-02 2019-07-31 22.410 9,764,855 -5,689 0.18% 218,832,507
2019-08-01 2019-07-30 22.779 9,770,544 -43,619 0.18% 222,566,399
2019-07-31 2019-07-29 22.674 9,814,163 -193,438 0.18% 222,525,010
2019-07-30 2019-07-26 22.990 10,007,601 -17,068 0.18% 230,077,197
2019-07-29 2019-07-25 23.148 10,024,669 -30,344 0.18% 232,055,395
2019-07-26 2019-07-24 22.727 10,055,013 -3,792 0.18% 228,516,211
2019-07-25 2019-07-23 23.201 10,058,805 -45,515 0.18% 233,375,990
2019-07-24 2019-07-22 23.148 10,104,320 -128,959 0.18% 233,899,191
2019-07-23 2019-07-19 23.148 10,233,279 -100,513 0.19% 236,884,390
2019-07-22 2019-07-18 22.938 10,333,792 -45,515 0.19% 237,031,508
2019-07-19 2019-07-17 24.203 10,379,307 +30,344 0.19% 251,210,710
2019-07-18 2019-07-16 24.783 10,348,963 -218,093 0.19% 256,478,993
2019-07-17 2019-07-15 24.203 10,567,056 -174,474 0.19% 255,754,805
2019-07-16 2019-07-12 25.258 10,741,530 +58,790 0.20% 271,305,605
2019-07-15 2019-07-11 25.258 10,682,740 +51,205 0.19% 269,820,709
2019-07-12 2019-07-10 24.361 10,631,535 +64,479 0.19% 258,997,192
2019-07-11 2019-07-09 24.783 10,567,056 +34,136 0.19% 261,884,005
2019-07-10 2019-07-08 24.783 10,532,920 -117,580 0.19% 261,038,010
2019-07-09 2019-07-05 25.679 10,650,500 +136,545 0.20% 273,499,203
2019-07-08 2019-07-04 23.096 10,513,955 +56,894 0.19% 242,827,200
2019-07-05 2019-07-03 24.467 10,457,061 +197,231 0.19% 255,849,592
2019-07-04 2019-07-02 22.938 10,259,830 +204,817 0.19% 235,335,004
2019-07-03 2019-06-28 21.777 10,055,013 +11,379 0.19% 218,972,610
2019-07-02 2019-06-27 22.674 10,043,634 -75,858 0.19% 227,728,005
2019-06-28 2019-06-26 20.670 10,119,492 -22,758 0.19% 209,171,199
2019-06-27 2019-06-25 20.354 10,142,250 -54,997 0.19% 206,432,809
2019-06-26 2019-06-24 21.071 10,197,247 +375,499 0.19% 214,864,925
2019-06-25 2019-06-21 19.088 9,821,748 -3,793 0.18% 187,479,793
2019-06-24 2019-06-20 19.510 9,825,541 +3,793 0.18% 191,696,994
2019-06-20 2019-06-18 18.919 9,821,748 +214,299 0.18% 185,822,513
2019-06-19 2019-06-17 18.540 9,607,449 +1,626,946 0.18% 178,120,564
2019-06-18 2019-06-14 20.565 7,980,503 0.15% 164,116,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top