History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 622,000 | +0 | 0.08% | 491,380 |
| 2025-10-13 | 2025-10-09 | 0.790 | 622,000 | +0 | 0.08% | 491,380 |
| 2025-10-10 | 2025-10-08 | 0.790 | 622,000 | +0 | 0.08% | 491,380 |
| 2025-10-09 | 2025-10-06 | 0.780 | 622,000 | +0 | 0.08% | 485,160 |
| 2025-10-08 | 2025-10-03 | 0.780 | 622,000 | +0 | 0.08% | 485,160 |
| 2025-10-06 | 2025-10-02 | 0.760 | 622,000 | +0 | 0.08% | 472,720 |
| 2025-10-03 | 2025-09-30 | 0.750 | 622,000 | +0 | 0.08% | 466,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 622,000 | +0 | 0.08% | 466,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 622,000 | +0 | 0.08% | 466,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 622,000 | +0 | 0.08% | 454,060 |
| 2025-09-26 | 2025-09-24 | 0.740 | 622,000 | +0 | 0.08% | 460,280 |
| 2025-09-25 | 2025-09-23 | 0.750 | 622,000 | +0 | 0.08% | 466,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 622,000 | +0 | 0.08% | 466,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 622,000 | +0 | 0.08% | 466,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 622,000 | +0 | 0.08% | 466,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 622,000 | +0 | 0.08% | 472,720 |
| 2025-09-18 | 2025-09-16 | 0.760 | 622,000 | +0 | 0.08% | 472,720 |
| 2025-09-17 | 2025-09-15 | 0.800 | 622,000 | +0 | 0.08% | 497,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 622,000 | +0 | 0.08% | 497,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 622,000 | +0 | 0.08% | 497,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 622,000 | +0 | 0.08% | 497,600 |
| 2025-09-11 | 2025-09-09 | 0.770 | 622,000 | +0 | 0.08% | 478,940 |
| 2025-09-10 | 2025-09-08 | 0.780 | 622,000 | +0 | 0.08% | 485,160 |
| 2025-09-09 | 2025-09-05 | 0.810 | 622,000 | +0 | 0.08% | 503,820 |
| 2025-09-08 | 2025-09-04 | 0.810 | 622,000 | +0 | 0.08% | 503,820 |
| 2025-09-05 | 2025-09-03 | 0.820 | 622,000 | +0 | 0.08% | 510,040 |
| 2025-09-04 | 2025-09-02 | 0.820 | 622,000 | +0 | 0.08% | 510,040 |
| 2025-09-03 | 2025-09-01 | 0.830 | 622,000 | +0 | 0.08% | 516,260 |
| 2025-09-02 | 2025-08-29 | 0.840 | 622,000 | +0 | 0.08% | 522,480 |
| 2025-09-01 | 2025-08-28 | 0.810 | 622,000 | +0 | 0.08% | 503,820 |
| 2025-08-29 | 2025-08-27 | 0.980 | 622,000 | +0 | 0.08% | 609,560 |
| 2025-08-28 | 2025-08-26 | 0.980 | 622,000 | +0 | 0.08% | 609,560 |
| 2025-08-27 | 2025-08-25 | 0.980 | 622,000 | +0 | 0.08% | 609,560 |
| 2025-08-26 | 2025-08-22 | 0.980 | 622,000 | +0 | 0.08% | 609,560 |
| 2025-08-25 | 2025-08-21 | 0.980 | 622,000 | +0 | 0.08% | 609,560 |
| 2025-08-22 | 2025-08-20 | 0.980 | 622,000 | +0 | 0.08% | 609,560 |
| 2025-08-21 | 2025-08-19 | 1.000 | 622,000 | +0 | 0.08% | 622,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 622,000 | +0 | 0.08% | 597,120 |
| 2025-08-19 | 2025-08-15 | 1.000 | 622,000 | +0 | 0.08% | 622,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 622,000 | +0 | 0.08% | 646,880 |
| 2025-08-15 | 2025-08-13 | 0.980 | 622,000 | +0 | 0.08% | 609,560 |
| 2025-08-14 | 2025-08-12 | 0.960 | 622,000 | +0 | 0.08% | 597,120 |
| 2025-08-13 | 2025-08-11 | 1.030 | 622,000 | +0 | 0.08% | 640,660 |
| 2025-08-12 | 2025-08-08 | 0.950 | 622,000 | +0 | 0.08% | 590,900 |
| 2025-08-11 | 2025-08-07 | 0.980 | 622,000 | +0 | 0.08% | 609,560 |
| 2025-08-08 | 2025-08-06 | 0.940 | 622,000 | +0 | 0.08% | 584,680 |
| 2025-08-07 | 2025-08-05 | 0.940 | 622,000 | +0 | 0.08% | 584,680 |
| 2025-08-06 | 2025-08-04 | 0.940 | 622,000 | -16,000 | 0.08% | 584,680 |
| 2025-07-17 | 2025-07-15 | 0.930 | 638,000 | -4,000 | 0.08% | 593,340 |
| 2025-07-15 | 2025-07-11 | 0.930 | 642,000 | -2,000 | 0.08% | 597,060 |
| 2025-07-03 | 2025-06-30 | 0.950 | 644,000 | +16,000 | 0.08% | 611,800 |
| 2025-05-28 | 2025-05-26 | 0.780 | 628,000 | -4,000 | 0.08% | 489,840 |
| 2025-05-22 | 2025-05-20 | 0.824 | 632,000 | +26,032 | 0.08% | 520,729 |
| 2025-04-10 | 2025-04-08 | 0.688 | 605,968 | -38,352 | 0.08% | 417,120 |
| 2025-02-14 | 2025-02-12 | 0.720 | 644,320 | -9,589 | 0.08% | 463,680 |
| 2025-01-06 | 2025-01-02 | 0.647 | 653,909 | -9,588 | 0.08% | 422,840 |
| 2024-12-11 | 2024-12-09 | 0.636 | 663,497 | -9,588 | 0.08% | 422,120 |
| 2024-11-25 | 2024-11-21 | 0.678 | 673,085 | -42,187 | 0.09% | 456,300 |
| 2024-10-09 | 2024-10-07 | 0.782 | 715,272 | -149,575 | 0.09% | 559,500 |
| 2024-07-10 | 2024-07-08 | 0.741 | 864,847 | -1,917 | 0.11% | 640,420 |
| 2024-06-12 | 2024-06-07 | 0.636 | 866,764 | -95,881 | 0.11% | 551,440 |
| 2024-05-30 | 2024-05-28 | 0.707 | 962,645 | +39,634 | 0.12% | 680,622 |
| 2024-03-27 | 2024-03-25 | 0.631 | 923,011 | -5,516 | 0.12% | 582,320 |
| 2023-11-16 | 2023-11-14 | 0.620 | 928,527 | -1,839 | 0.12% | 575,700 |
| 2023-07-27 | 2023-07-25 | 0.609 | 930,366 | -9,193 | 0.12% | 566,720 |
| 2023-05-22 | 2023-05-18 | 0.684 | 939,559 | +42,436 | 0.12% | 642,206 |
| 2023-04-11 | 2023-04-04 | 0.638 | 897,123 | -7,022 | 0.12% | 572,320 |
| 2023-03-16 | 2023-03-14 | 0.592 | 904,145 | -42,135 | 0.13% | 535,600 |
| 2023-03-10 | 2023-03-08 | 0.581 | 946,280 | -52,669 | 0.13% | 549,780 |
| 2023-02-23 | 2023-02-21 | 0.638 | 998,949 | -43,890 | 0.14% | 637,280 |
| 2023-02-20 | 2023-02-16 | 0.604 | 1,042,839 | -8,778 | 0.14% | 629,640 |
| 2022-05-20 | 2022-05-18 | 0.603 | 1,051,617 | +58,680 | 0.15% | 634,399 |
| 2022-04-20 | 2022-04-14 | 0.585 | 992,937 | +41,441 | 0.15% | 581,030 |
| 2022-03-15 | 2022-03-11 | 0.555 | 951,496 | -82,883 | 0.14% | 528,080 |
| 2022-01-06 | 2022-01-04 | 0.652 | 1,034,379 | +66,307 | 0.15% | 673,920 |
| 2021-12-30 | 2021-12-28 | 0.676 | 968,072 | +16,576 | 0.14% | 654,080 |
| 2021-12-09 | 2021-12-07 | 0.603 | 951,496 | -16,576 | 0.14% | 574,000 |
| 2021-12-07 | 2021-12-03 | 0.652 | 968,072 | -14,919 | 0.14% | 630,720 |
| 2021-11-15 | 2021-11-11 | 0.652 | 982,991 | -132,613 | 0.14% | 640,440 |
| 2021-08-13 | 2021-08-11 | 0.784 | 1,115,604 | -8,288 | 0.16% | 874,900 |
| 2021-07-29 | 2021-07-27 | 0.760 | 1,123,892 | -51,388 | 0.17% | 854,280 |
| 2021-07-27 | 2021-07-23 | 0.760 | 1,175,280 | -41,441 | 0.17% | 893,340 |
| 2021-06-23 | 2021-06-21 | 0.748 | 1,216,721 | +82,883 | 0.18% | 910,160 |
| 2021-06-16 | 2021-06-11 | 0.748 | 1,133,838 | +41,441 | 0.17% | 848,160 |
| 2021-05-20 | 2021-05-17 | 0.736 | 1,092,397 | -182,342 | 0.16% | 803,980 |
| 2021-04-29 | 2021-04-27 | 0.784 | 1,274,739 | -13,261 | 0.19% | 999,700 |
| 2021-04-16 | 2021-04-14 | 0.760 | 1,288,000 | -77,910 | 0.19% | 979,020 |
| 2021-03-24 | 2021-03-22 | 0.784 | 1,365,910 | -41,442 | 0.20% | 1,071,200 |
| 2021-02-24 | 2021-02-22 | 0.820 | 1,407,352 | -11,603 | 0.21% | 1,154,640 |
| 2021-02-10 | 2021-02-08 | 0.712 | 1,418,955 | -165,766 | 0.21% | 1,010,080 |
| 2021-01-29 | 2021-01-27 | 0.724 | 1,584,721 | -16,577 | 0.23% | 1,147,200 |
| 2021-01-25 | 2021-01-21 | 0.760 | 1,601,298 | +91,172 | 0.24% | 1,217,160 |
| 2021-01-22 | 2021-01-20 | 0.712 | 1,510,126 | +39,783 | 0.22% | 1,074,980 |
| 2021-01-18 | 2021-01-14 | 0.712 | 1,470,343 | -44,756 | 0.22% | 1,046,660 |
| 2021-01-05 | 2020-12-31 | 0.712 | 1,515,099 | -16,577 | 0.22% | 1,078,520 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,531,676 | +8,288 | 0.23% | 1,071,840 |
| 2020-11-11 | 2020-11-09 | 0.808 | 1,523,388 | +11,604 | 0.22% | 1,231,460 |
| 2020-11-09 | 2020-11-05 | 0.760 | 1,511,784 | +8,288 | 0.22% | 1,149,120 |
| 2020-11-05 | 2020-11-03 | 0.736 | 1,503,496 | +4,973 | 0.22% | 1,106,540 |
| 2020-11-02 | 2020-10-29 | 0.796 | 1,498,523 | +240,361 | 0.22% | 1,193,280 |
| 2020-09-16 | 2020-09-14 | 0.760 | 1,258,162 | -23,208 | 0.19% | 956,340 |
| 2020-09-14 | 2020-09-10 | 0.820 | 1,281,370 | -1,657 | 0.19% | 1,051,280 |
| 2020-09-03 | 2020-09-01 | 0.845 | 1,283,027 | -62,991 | 0.19% | 1,083,600 |
| 2020-08-13 | 2020-08-11 | 0.905 | 1,346,018 | -8,289 | 0.20% | 1,218,000 |
| 2020-08-06 | 2020-08-04 | 0.845 | 1,354,307 | +82,883 | 0.20% | 1,143,800 |
| 2020-07-30 | 2020-07-28 | 0.796 | 1,271,424 | -38,126 | 0.19% | 1,012,440 |
| 2020-07-23 | 2020-07-21 | 0.784 | 1,309,550 | -89,513 | 0.19% | 1,027,000 |
| 2020-07-14 | 2020-07-10 | 0.808 | 1,399,063 | -8,289 | 0.21% | 1,130,960 |
| 2020-07-09 | 2020-07-07 | 0.748 | 1,407,352 | -1,657 | 0.21% | 1,052,760 |
| 2020-07-08 | 2020-07-06 | 0.760 | 1,409,009 | -43,099 | 0.21% | 1,071,000 |
| 2020-07-07 | 2020-07-03 | 0.760 | 1,452,108 | -24,865 | 0.21% | 1,103,760 |
| 2020-06-30 | 2020-06-26 | 0.772 | 1,476,973 | -58,018 | 0.22% | 1,140,480 |
| 2020-06-26 | 2020-06-23 | 0.784 | 1,534,991 | -8,289 | 0.23% | 1,203,800 |
| 2020-06-24 | 2020-06-22 | 0.820 | 1,543,280 | +16,577 | 0.23% | 1,266,160 |
| 2020-06-18 | 2020-06-16 | 0.796 | 1,526,703 | -26,523 | 0.22% | 1,215,720 |
| 2020-06-15 | 2020-06-11 | 0.760 | 1,553,226 | -28,180 | 0.23% | 1,180,620 |
| 2020-06-12 | 2020-06-10 | 0.796 | 1,581,406 | -49,729 | 0.23% | 1,259,280 |
| 2020-06-11 | 2020-06-09 | 0.832 | 1,631,135 | +188,973 | 0.24% | 1,357,920 |
| 2020-05-26 | 2020-05-22 | 0.748 | 1,442,162 | -160,793 | 0.21% | 1,078,800 |
| 2020-05-20 | 2020-05-18 | 0.768 | 1,602,955 | +67,737 | 0.24% | 1,231,793 |
| 2020-04-02 | 2020-03-31 | 0.756 | 1,535,218 | +23,815 | 0.24% | 1,160,400 |
| 2020-03-31 | 2020-03-27 | 0.794 | 1,511,403 | -79,381 | 0.23% | 1,199,520 |
| 2020-03-30 | 2020-03-26 | 0.768 | 1,590,784 | -31,752 | 0.24% | 1,222,440 |
| 2020-03-27 | 2020-03-25 | 0.743 | 1,622,536 | +79,380 | 0.25% | 1,205,960 |
| 2020-03-26 | 2020-03-24 | 0.705 | 1,543,156 | +31,753 | 0.24% | 1,088,640 |
| 2020-03-25 | 2020-03-23 | 0.693 | 1,511,403 | -23,815 | 0.23% | 1,047,200 |
| 2020-03-20 | 2020-03-18 | 0.718 | 1,535,218 | +15,877 | 0.24% | 1,102,380 |
| 2020-03-18 | 2020-03-16 | 0.794 | 1,519,341 | -15,877 | 0.23% | 1,205,820 |
| 2020-03-17 | 2020-03-13 | 0.831 | 1,535,218 | -7,938 | 0.24% | 1,276,440 |
| 2020-03-11 | 2020-03-09 | 0.920 | 1,543,156 | -39,690 | 0.24% | 1,419,120 |
| 2020-03-04 | 2020-03-02 | 1.071 | 1,582,846 | -15,876 | 0.24% | 1,694,900 |
| 2020-03-03 | 2020-02-28 | 1.008 | 1,598,722 | -23,814 | 0.25% | 1,611,200 |
| 2020-03-02 | 2020-02-27 | 1.058 | 1,622,536 | -42,865 | 0.25% | 1,716,960 |
| 2020-02-28 | 2020-02-26 | 0.932 | 1,665,401 | -31,753 | 0.26% | 1,552,520 |
| 2020-02-27 | 2020-02-25 | 0.907 | 1,697,154 | +31,753 | 0.26% | 1,539,360 |
| 2020-02-24 | 2020-02-20 | 0.970 | 1,665,401 | -79,381 | 0.26% | 1,615,460 |
| 2020-02-13 | 2020-02-11 | 0.894 | 1,744,782 | +23,814 | 0.27% | 1,560,580 |
| 2020-02-10 | 2020-02-06 | 0.945 | 1,720,968 | +47,629 | 0.26% | 1,626,000 |
| 2020-02-06 | 2020-02-04 | 0.857 | 1,673,339 | +11,113 | 0.26% | 1,433,440 |
| 2020-02-04 | 2020-01-31 | 0.831 | 1,662,226 | +1,587 | 0.26% | 1,382,040 |
| 2020-02-03 | 2020-01-30 | 0.869 | 1,660,639 | +3,176 | 0.26% | 1,443,480 |
| 2020-01-31 | 2020-01-29 | 1.008 | 1,657,463 | -158,761 | 0.25% | 1,670,400 |
| 2020-01-22 | 2020-01-20 | 1.109 | 1,816,224 | +15,876 | 0.28% | 2,013,440 |
| 2020-01-16 | 2020-01-14 | 1.134 | 1,800,348 | +15,876 | 0.28% | 2,041,200 |
| 2020-01-13 | 2020-01-09 | 1.134 | 1,784,472 | +23,814 | 0.27% | 2,023,200 |
| 2020-01-09 | 2020-01-07 | 1.146 | 1,760,658 | -4,763 | 0.27% | 2,018,380 |
| 2020-01-08 | 2020-01-06 | 1.134 | 1,765,421 | +9,526 | 0.27% | 2,001,600 |
| 2020-01-06 | 2020-01-02 | 1.184 | 1,755,895 | -9,526 | 0.27% | 2,079,280 |
| 2019-12-30 | 2019-12-24 | 1.172 | 1,765,421 | -31,752 | 0.27% | 2,068,320 |
| 2019-12-20 | 2019-12-18 | 1.197 | 1,797,173 | -31,752 | 0.28% | 2,150,800 |
| 2019-12-19 | 2019-12-17 | 1.197 | 1,828,925 | +79,380 | 0.28% | 2,188,800 |
| 2019-12-17 | 2019-12-13 | 1.172 | 1,749,545 | -23,814 | 0.27% | 2,049,720 |
| 2019-12-11 | 2019-12-09 | 1.121 | 1,773,359 | -23,814 | 0.27% | 1,988,260 |
| 2019-12-06 | 2019-12-04 | 1.209 | 1,797,173 | +23,814 | 0.28% | 2,173,440 |
| 2019-12-05 | 2019-12-03 | 1.109 | 1,773,359 | +61,917 | 0.27% | 1,965,920 |
| 2019-12-04 | 2019-12-02 | 1.109 | 1,711,442 | +17,464 | 0.26% | 1,897,280 |
| 2019-11-22 | 2019-11-20 | 1.222 | 1,693,978 | -1,588 | 0.26% | 2,069,980 |
| 2019-11-15 | 2019-11-13 | 1.247 | 1,695,566 | -22,227 | 0.26% | 2,114,640 |
| 2019-11-12 | 2019-11-08 | 1.285 | 1,717,793 | -63,504 | 0.26% | 2,207,281 |
| 2019-11-07 | 2019-11-05 | 1.310 | 1,781,297 | +79,381 | 0.27% | 2,333,760 |
| 2019-11-06 | 2019-11-04 | 1.310 | 1,701,916 | -134,947 | 0.26% | 2,229,759 |
| 2019-11-05 | 2019-11-01 | 1.247 | 1,836,863 | +30,164 | 0.28% | 2,290,860 |
| 2019-11-01 | 2019-10-30 | 1.260 | 1,806,699 | -22,226 | 0.28% | 2,276,001 |
| 2019-10-29 | 2019-10-25 | 1.272 | 1,828,925 | -71,443 | 0.28% | 2,327,040 |
| 2019-10-25 | 2019-10-23 | 1.272 | 1,900,368 | -23,814 | 0.29% | 2,417,941 |
| 2019-10-24 | 2019-10-22 | 1.285 | 1,924,182 | +26,990 | 0.30% | 2,472,480 |
| 2019-10-23 | 2019-10-21 | 1.335 | 1,897,192 | -79,381 | 0.29% | 2,533,400 |
| 2019-10-21 | 2019-10-17 | 1.335 | 1,976,573 | -9,525 | 0.30% | 2,639,400 |
| 2019-10-16 | 2019-10-14 | 1.386 | 1,986,098 | -55,567 | 0.31% | 2,752,199 |
| 2019-10-15 | 2019-10-11 | 1.373 | 2,041,665 | +71,443 | 0.31% | 2,803,480 |
| 2019-10-14 | 2019-10-10 | 1.361 | 1,970,222 | +3,175 | 0.30% | 2,680,560 |
| 2019-10-11 | 2019-10-09 | 1.335 | 1,967,047 | +12,701 | 0.30% | 2,626,680 |
| 2019-10-10 | 2019-10-08 | 1.310 | 1,954,346 | -69,855 | 0.30% | 2,560,480 |
| 2019-10-09 | 2019-10-04 | 1.373 | 2,024,201 | +57,154 | 0.31% | 2,779,500 |
| 2019-10-04 | 2019-10-02 | 1.323 | 1,967,047 | +63,504 | 0.30% | 2,601,900 |
| 2019-10-02 | 2019-09-27 | 1.323 | 1,903,543 | +39,690 | 0.29% | 2,517,900 |
| 2019-09-30 | 2019-09-26 | 1.348 | 1,863,853 | +15,877 | 0.29% | 2,512,361 |
| 2019-09-27 | 2019-09-25 | 1.310 | 1,847,976 | -6,351 | 0.28% | 2,421,119 |
| 2019-09-25 | 2019-09-23 | 1.411 | 1,854,327 | -1,587 | 0.28% | 2,616,320 |
| 2019-09-23 | 2019-09-19 | 1.537 | 1,855,914 | +3,175 | 0.29% | 2,852,359 |
| 2019-09-20 | 2019-09-18 | 1.562 | 1,852,739 | +117,483 | 0.28% | 2,894,160 |
| 2019-09-19 | 2019-09-17 | 1.537 | 1,735,256 | -47,628 | 0.27% | 2,666,920 |
| 2019-09-18 | 2019-09-16 | 1.562 | 1,782,884 | -71,443 | 0.27% | 2,785,039 |
| 2019-09-17 | 2019-09-13 | 1.587 | 1,854,327 | +25,402 | 0.28% | 2,943,360 |
| 2019-09-16 | 2019-09-12 | 1.587 | 1,828,925 | -3,175 | 0.28% | 2,903,040 |
| 2019-09-13 | 2019-09-11 | 1.625 | 1,832,100 | -92,082 | 0.28% | 2,977,319 |
| 2019-09-12 | 2019-09-10 | 1.575 | 1,924,182 | -131,771 | 0.30% | 3,030,001 |
| 2019-09-11 | 2019-09-09 | 1.587 | 2,055,953 | +141,297 | 0.32% | 3,263,400 |
| 2019-09-10 | 2019-09-06 | 1.638 | 1,914,656 | +53,979 | 0.29% | 3,135,600 |
| 2019-09-09 | 2019-09-05 | 1.600 | 1,860,677 | -1,588 | 0.29% | 2,976,880 |
| 2019-09-06 | 2019-09-04 | 1.600 | 1,862,265 | +17,464 | 0.29% | 2,979,420 |
| 2019-09-05 | 2019-09-03 | 1.625 | 1,844,801 | +9,525 | 0.28% | 2,997,960 |
| 2019-09-04 | 2019-09-02 | 1.550 | 1,835,276 | +63,505 | 0.28% | 2,843,761 |
| 2019-09-03 | 2019-08-30 | 1.600 | 1,771,771 | +9,525 | 0.27% | 2,834,640 |
| 2019-09-02 | 2019-08-29 | 1.675 | 1,762,246 | +74,618 | 0.27% | 2,952,601 |
| 2019-08-30 | 2019-08-28 | 1.852 | 1,687,628 | -63,504 | 0.26% | 3,125,220 |
| 2019-08-29 | 2019-08-27 | 1.776 | 1,751,132 | +201,626 | 0.27% | 3,110,459 |
| 2019-08-28 | 2019-08-26 | 2.028 | 1,549,506 | -149,235 | 0.24% | 3,142,720 |
| 2019-08-27 | 2019-08-23 | 2.104 | 1,698,741 | -85,731 | 0.26% | 3,573,800 |
| 2019-08-26 | 2019-08-22 | 1.146 | 1,784,472 | +31,752 | 0.27% | 2,045,680 |
| 2019-08-23 | 2019-08-21 | 1.172 | 1,752,720 | -34,927 | 0.27% | 2,053,440 |
| 2019-08-22 | 2019-08-20 | 1.184 | 1,787,647 | -63,505 | 0.27% | 2,116,880 |
| 2019-08-21 | 2019-08-19 | 1.197 | 1,851,152 | +58,742 | 0.28% | 2,215,400 |
| 2019-08-19 | 2019-08-15 | 1.222 | 1,792,410 | -17,464 | 0.28% | 2,190,260 |
| 2019-08-15 | 2019-08-13 | 1.222 | 1,809,874 | -9,525 | 0.28% | 2,211,600 |
| 2019-08-14 | 2019-08-12 | 1.272 | 1,819,399 | +73,030 | 0.28% | 2,314,919 |
| 2019-08-13 | 2019-08-09 | 1.260 | 1,746,369 | -47,629 | 0.27% | 2,199,999 |
| 2019-08-08 | 2019-08-06 | 1.298 | 1,793,998 | +31,752 | 0.28% | 2,327,800 |
| 2019-08-07 | 2019-08-05 | 1.386 | 1,762,246 | -166,698 | 0.27% | 2,442,001 |
| 2019-08-06 | 2019-08-02 | 1.499 | 1,928,944 | +15,876 | 0.30% | 2,891,699 |
| 2019-08-05 | 2019-08-01 | 1.612 | 1,913,068 | -30,165 | 0.29% | 3,084,799 |
| 2019-08-02 | 2019-07-31 | 1.575 | 1,943,233 | -4,763 | 0.30% | 3,060,000 |
| 2019-07-31 | 2019-07-29 | 1.537 | 1,947,996 | -4,763 | 0.30% | 2,993,880 |
| 2019-07-30 | 2019-07-26 | 1.663 | 1,952,759 | +1,588 | 0.30% | 3,247,201 |
| 2019-07-29 | 2019-07-25 | 1.675 | 1,951,171 | +82,556 | 0.30% | 3,269,140 |
| 2019-07-26 | 2019-07-24 | 1.713 | 1,868,615 | +12,701 | 0.29% | 3,201,439 |
| 2019-07-24 | 2019-07-22 | 1.751 | 1,855,914 | -20,639 | 0.29% | 3,249,819 |
| 2019-07-22 | 2019-07-18 | 1.776 | 1,876,553 | -55,567 | 0.29% | 3,333,239 |
| 2019-07-19 | 2019-07-17 | 1.877 | 1,932,120 | +12,701 | 0.30% | 3,626,661 |
| 2019-07-18 | 2019-07-16 | 1.927 | 1,919,419 | +84,143 | 0.29% | 3,699,540 |
| 2019-07-17 | 2019-07-15 | 1.764 | 1,835,276 | +12,701 | 0.28% | 3,236,801 |
| 2019-07-16 | 2019-07-12 | 1.738 | 1,822,575 | -23,814 | 0.28% | 3,168,481 |
| 2019-07-15 | 2019-07-11 | 1.789 | 1,846,389 | -12,701 | 0.28% | 3,302,920 |
| 2019-07-12 | 2019-07-10 | 1.738 | 1,859,090 | -47,628 | 0.29% | 3,231,961 |
| 2019-07-11 | 2019-07-09 | 1.764 | 1,906,718 | -17,464 | 0.32% | 3,362,800 |
| 2019-07-10 | 2019-07-08 | 1.890 | 1,924,182 | +47,629 | 0.32% | 3,636,001 |
| 2019-07-09 | 2019-07-05 | 1.978 | 1,876,553 | -33,340 | 0.31% | 3,711,479 |
| 2019-07-08 | 2019-07-04 | 1.990 | 1,909,893 | +165,111 | 0.32% | 3,801,480 |
| 2019-07-05 | 2019-07-03 | 2.053 | 1,744,782 | -141,297 | 0.29% | 3,582,740 |
| 2019-07-04 | 2019-07-02 | 2.129 | 1,886,079 | -146,060 | 0.31% | 4,015,440 |
| 2019-07-03 | 2019-06-28 | 2.167 | 2,032,139 | +225,440 | 0.34% | 4,403,200 |
| 2019-07-02 | 2019-06-27 | 2.381 | 1,806,699 | +573,127 | 0.30% | 4,301,641 |
| 2019-06-28 | 2019-06-26 | 2.041 | 1,233,572 | -25,402 | 0.20% | 2,517,480 |
| 2019-06-27 | 2019-06-25 | 2.167 | 1,258,974 | +138,122 | 0.21% | 2,727,921 |
| 2019-06-26 | 2019-06-24 | 2.179 | 1,120,852 | +496,922 | 0.19% | 2,442,761 |
| 2019-06-25 | 2019-06-21 | 2.545 | 623,930 | +203,214 | 0.10% | 1,587,720 |
| 2019-06-24 | 2019-06-20 | 3.842 | 420,716 | +153,998 | 0.07% | 1,616,499 |
| 2019-06-21 | 2019-06-19 | 5.039 | 266,718 | 0.04% | 1,343,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy