History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 170,000 | +0 | 0.02% | 134,300 |
| 2025-10-13 | 2025-10-09 | 0.790 | 170,000 | +0 | 0.02% | 134,300 |
| 2025-10-10 | 2025-10-08 | 0.790 | 170,000 | +0 | 0.02% | 134,300 |
| 2025-10-09 | 2025-10-06 | 0.780 | 170,000 | +0 | 0.02% | 132,600 |
| 2025-10-08 | 2025-10-03 | 0.780 | 170,000 | +0 | 0.02% | 132,600 |
| 2025-10-06 | 2025-10-02 | 0.760 | 170,000 | +0 | 0.02% | 129,200 |
| 2025-10-03 | 2025-09-30 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 170,000 | +0 | 0.02% | 124,100 |
| 2025-09-26 | 2025-09-24 | 0.740 | 170,000 | +0 | 0.02% | 125,800 |
| 2025-09-25 | 2025-09-23 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 170,000 | +0 | 0.02% | 127,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 170,000 | +0 | 0.02% | 129,200 |
| 2025-09-18 | 2025-09-16 | 0.760 | 170,000 | +0 | 0.02% | 129,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 170,000 | +0 | 0.02% | 136,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 170,000 | +0 | 0.02% | 136,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 170,000 | +0 | 0.02% | 136,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 170,000 | +0 | 0.02% | 136,000 |
| 2025-09-11 | 2025-09-09 | 0.770 | 170,000 | +0 | 0.02% | 130,900 |
| 2025-09-10 | 2025-09-08 | 0.780 | 170,000 | +0 | 0.02% | 132,600 |
| 2025-09-09 | 2025-09-05 | 0.810 | 170,000 | +0 | 0.02% | 137,700 |
| 2025-09-08 | 2025-09-04 | 0.810 | 170,000 | +0 | 0.02% | 137,700 |
| 2025-09-05 | 2025-09-03 | 0.820 | 170,000 | +0 | 0.02% | 139,400 |
| 2025-09-04 | 2025-09-02 | 0.820 | 170,000 | +0 | 0.02% | 139,400 |
| 2025-09-03 | 2025-09-01 | 0.830 | 170,000 | +0 | 0.02% | 141,100 |
| 2025-09-02 | 2025-08-29 | 0.840 | 170,000 | +0 | 0.02% | 142,800 |
| 2025-09-01 | 2025-08-28 | 0.810 | 170,000 | +0 | 0.02% | 137,700 |
| 2025-08-29 | 2025-08-27 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-08-28 | 2025-08-26 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-08-27 | 2025-08-25 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-08-26 | 2025-08-22 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-08-25 | 2025-08-21 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-08-22 | 2025-08-20 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-08-21 | 2025-08-19 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 170,000 | +0 | 0.02% | 163,200 |
| 2025-08-19 | 2025-08-15 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 170,000 | +0 | 0.02% | 176,800 |
| 2025-08-15 | 2025-08-13 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-08-14 | 2025-08-12 | 0.960 | 170,000 | +0 | 0.02% | 163,200 |
| 2025-08-13 | 2025-08-11 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-08-12 | 2025-08-08 | 0.950 | 170,000 | +0 | 0.02% | 161,500 |
| 2025-08-11 | 2025-08-07 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-08-08 | 2025-08-06 | 0.940 | 170,000 | +0 | 0.02% | 159,800 |
| 2025-08-07 | 2025-08-05 | 0.940 | 170,000 | +0 | 0.02% | 159,800 |
| 2025-08-06 | 2025-08-04 | 0.940 | 170,000 | +0 | 0.02% | 159,800 |
| 2025-08-05 | 2025-08-01 | 0.940 | 170,000 | +0 | 0.02% | 159,800 |
| 2025-08-04 | 2025-07-31 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-08-01 | 2025-07-30 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-07-31 | 2025-07-29 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-07-30 | 2025-07-28 | 0.980 | 170,000 | +0 | 0.02% | 166,600 |
| 2025-07-29 | 2025-07-25 | 0.880 | 170,000 | +0 | 0.02% | 149,600 |
| 2025-07-28 | 2025-07-24 | 0.930 | 170,000 | +0 | 0.02% | 158,100 |
| 2025-07-25 | 2025-07-23 | 0.910 | 170,000 | +0 | 0.02% | 154,700 |
| 2025-07-24 | 2025-07-22 | 0.920 | 170,000 | +0 | 0.02% | 156,400 |
| 2025-07-23 | 2025-07-21 | 0.910 | 170,000 | +0 | 0.02% | 154,700 |
| 2025-07-22 | 2025-07-18 | 0.920 | 170,000 | +0 | 0.02% | 156,400 |
| 2025-07-21 | 2025-07-17 | 0.940 | 170,000 | +0 | 0.02% | 159,800 |
| 2025-07-18 | 2025-07-16 | 0.880 | 170,000 | +0 | 0.02% | 149,600 |
| 2025-07-17 | 2025-07-15 | 0.930 | 170,000 | +0 | 0.02% | 158,100 |
| 2025-07-16 | 2025-07-14 | 0.930 | 170,000 | +0 | 0.02% | 158,100 |
| 2025-07-15 | 2025-07-11 | 0.930 | 170,000 | +0 | 0.02% | 158,100 |
| 2025-07-14 | 2025-07-10 | 0.900 | 170,000 | +0 | 0.02% | 153,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 170,000 | +0 | 0.02% | 156,400 |
| 2025-07-10 | 2025-07-08 | 0.920 | 170,000 | +0 | 0.02% | 156,400 |
| 2025-07-09 | 2025-07-07 | 0.930 | 170,000 | +0 | 0.02% | 158,100 |
| 2025-07-08 | 2025-07-04 | 0.940 | 170,000 | +0 | 0.02% | 159,800 |
| 2025-07-07 | 2025-07-03 | 0.880 | 170,000 | +0 | 0.02% | 149,600 |
| 2025-07-04 | 2025-07-02 | 0.870 | 170,000 | +0 | 0.02% | 147,900 |
| 2025-07-03 | 2025-06-30 | 0.950 | 170,000 | +0 | 0.02% | 161,500 |
| 2025-07-02 | 2025-06-27 | 0.820 | 170,000 | +0 | 0.02% | 139,400 |
| 2025-06-30 | 2025-06-26 | 0.820 | 170,000 | +0 | 0.02% | 139,400 |
| 2025-06-27 | 2025-06-25 | 0.820 | 170,000 | +0 | 0.02% | 139,400 |
| 2025-06-26 | 2025-06-24 | 0.820 | 170,000 | +0 | 0.02% | 139,400 |
| 2025-06-25 | 2025-06-23 | 0.830 | 170,000 | +0 | 0.02% | 141,100 |
| 2025-06-24 | 2025-06-20 | 0.880 | 170,000 | +0 | 0.02% | 149,600 |
| 2025-06-23 | 2025-06-19 | 0.840 | 170,000 | +0 | 0.02% | 142,800 |
| 2025-06-20 | 2025-06-18 | 0.840 | 170,000 | +0 | 0.02% | 142,800 |
| 2025-06-19 | 2025-06-17 | 0.840 | 170,000 | +0 | 0.02% | 142,800 |
| 2025-06-18 | 2025-06-16 | 0.840 | 170,000 | +0 | 0.02% | 142,800 |
| 2025-06-17 | 2025-06-13 | 0.760 | 170,000 | +0 | 0.02% | 129,200 |
| 2025-06-16 | 2025-06-12 | 0.790 | 170,000 | +0 | 0.02% | 134,300 |
| 2025-06-13 | 2025-06-11 | 0.790 | 170,000 | +0 | 0.02% | 134,300 |
| 2025-06-12 | 2025-06-10 | 0.790 | 170,000 | +0 | 0.02% | 134,300 |
| 2025-06-11 | 2025-06-09 | 0.790 | 170,000 | +0 | 0.02% | 134,300 |
| 2025-06-10 | 2025-06-06 | 0.800 | 170,000 | +0 | 0.02% | 136,000 |
| 2025-06-09 | 2025-06-05 | 0.800 | 170,000 | +0 | 0.02% | 136,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 170,000 | +0 | 0.02% | 132,600 |
| 2025-06-05 | 2025-06-03 | 0.840 | 170,000 | +0 | 0.02% | 142,800 |
| 2025-06-04 | 2025-06-02 | 0.810 | 170,000 | +0 | 0.02% | 137,700 |
| 2025-06-03 | 2025-05-30 | 0.810 | 170,000 | +0 | 0.02% | 137,700 |
| 2025-06-02 | 2025-05-29 | 0.810 | 170,000 | +0 | 0.02% | 137,700 |
| 2025-05-30 | 2025-05-28 | 0.770 | 170,000 | +0 | 0.02% | 130,900 |
| 2025-05-29 | 2025-05-27 | 0.730 | 170,000 | +0 | 0.02% | 124,100 |
| 2025-05-28 | 2025-05-26 | 0.780 | 170,000 | +0 | 0.02% | 132,600 |
| 2025-05-27 | 2025-05-23 | 0.740 | 170,000 | +0 | 0.02% | 125,800 |
| 2025-05-26 | 2025-05-22 | 0.740 | 170,000 | +0 | 0.02% | 125,800 |
| 2025-05-23 | 2025-05-21 | 0.824 | 170,000 | +0 | 0.02% | 140,069 |
| 2025-05-22 | 2025-05-20 | 0.824 | 170,000 | +7,002 | 0.02% | 140,069 |
| 2025-05-21 | 2025-05-19 | 0.824 | 162,998 | +0 | 0.02% | 134,300 |
| 2025-05-20 | 2025-05-16 | 0.824 | 162,998 | +0 | 0.02% | 134,300 |
| 2025-05-19 | 2025-05-15 | 0.834 | 162,998 | +0 | 0.02% | 136,000 |
| 2025-05-16 | 2025-05-14 | 0.834 | 162,998 | +0 | 0.02% | 136,000 |
| 2025-05-15 | 2025-05-13 | 0.834 | 162,998 | +0 | 0.02% | 136,000 |
| 2025-05-14 | 2025-05-12 | 0.793 | 162,998 | +0 | 0.02% | 129,200 |
| 2025-05-13 | 2025-05-09 | 0.814 | 162,998 | +0 | 0.02% | 132,600 |
| 2025-05-12 | 2025-05-08 | 0.782 | 162,998 | +0 | 0.02% | 127,500 |
| 2025-05-09 | 2025-05-07 | 0.751 | 162,998 | +0 | 0.02% | 122,400 |
| 2025-05-08 | 2025-05-06 | 0.751 | 162,998 | +0 | 0.02% | 122,400 |
| 2025-05-07 | 2025-05-02 | 0.751 | 162,998 | +0 | 0.02% | 122,400 |
| 2025-05-06 | 2025-04-30 | 0.751 | 162,998 | +0 | 0.02% | 122,400 |
| 2025-05-02 | 2025-04-29 | 0.751 | 162,998 | +0 | 0.02% | 122,400 |
| 2025-04-30 | 2025-04-28 | 0.751 | 162,998 | +0 | 0.02% | 122,400 |
| 2025-04-29 | 2025-04-25 | 0.751 | 162,998 | +0 | 0.02% | 122,400 |
| 2025-04-28 | 2025-04-24 | 0.720 | 162,998 | +0 | 0.02% | 117,300 |
| 2025-04-25 | 2025-04-23 | 0.720 | 162,998 | +0 | 0.02% | 117,300 |
| 2025-04-24 | 2025-04-22 | 0.709 | 162,998 | +0 | 0.02% | 115,600 |
| 2025-04-23 | 2025-04-17 | 0.709 | 162,998 | +0 | 0.02% | 115,600 |
| 2025-04-22 | 2025-04-16 | 0.699 | 162,998 | +0 | 0.02% | 113,900 |
| 2025-04-17 | 2025-04-15 | 0.699 | 162,998 | +0 | 0.02% | 113,900 |
| 2025-04-16 | 2025-04-14 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2025-04-15 | 2025-04-11 | 0.741 | 162,998 | +0 | 0.02% | 120,700 |
| 2025-04-14 | 2025-04-10 | 0.741 | 162,998 | +0 | 0.02% | 120,700 |
| 2025-04-11 | 2025-04-09 | 0.741 | 162,998 | +0 | 0.02% | 120,700 |
| 2025-04-10 | 2025-04-08 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2025-04-09 | 2025-04-07 | 0.741 | 162,998 | +0 | 0.02% | 120,700 |
| 2025-04-08 | 2025-04-03 | 0.824 | 162,998 | +0 | 0.02% | 134,300 |
| 2025-04-07 | 2025-04-02 | 0.824 | 162,998 | +0 | 0.02% | 134,300 |
| 2025-04-03 | 2025-04-01 | 0.824 | 162,998 | +0 | 0.02% | 134,300 |
| 2025-04-02 | 2025-03-31 | 0.793 | 162,998 | +0 | 0.02% | 129,200 |
| 2025-04-01 | 2025-03-28 | 0.793 | 162,998 | +0 | 0.02% | 129,200 |
| 2025-03-31 | 2025-03-27 | 0.793 | 162,998 | +0 | 0.02% | 129,200 |
| 2025-03-28 | 2025-03-26 | 0.824 | 162,998 | +0 | 0.02% | 134,300 |
| 2025-03-27 | 2025-03-25 | 0.793 | 162,998 | +0 | 0.02% | 129,200 |
| 2025-03-26 | 2025-03-24 | 0.803 | 162,998 | +0 | 0.02% | 130,900 |
| 2025-03-25 | 2025-03-21 | 0.772 | 162,998 | +0 | 0.02% | 125,800 |
| 2025-03-24 | 2025-03-20 | 0.772 | 162,998 | +0 | 0.02% | 125,800 |
| 2025-03-21 | 2025-03-19 | 0.772 | 162,998 | +0 | 0.02% | 125,800 |
| 2025-03-20 | 2025-03-18 | 0.772 | 162,998 | +0 | 0.02% | 125,800 |
| 2025-03-19 | 2025-03-17 | 0.772 | 162,998 | +0 | 0.02% | 125,800 |
| 2025-03-18 | 2025-03-14 | 0.741 | 162,998 | +0 | 0.02% | 120,700 |
| 2025-03-17 | 2025-03-13 | 0.741 | 162,998 | +0 | 0.02% | 120,700 |
| 2025-03-14 | 2025-03-12 | 0.741 | 162,998 | +0 | 0.02% | 120,700 |
| 2025-03-13 | 2025-03-11 | 0.741 | 162,998 | +0 | 0.02% | 120,700 |
| 2025-03-12 | 2025-03-10 | 0.751 | 162,998 | +0 | 0.02% | 122,400 |
| 2025-03-11 | 2025-03-07 | 0.761 | 162,998 | +0 | 0.02% | 124,100 |
| 2025-03-10 | 2025-03-06 | 0.782 | 162,998 | +0 | 0.02% | 127,500 |
| 2025-03-07 | 2025-03-05 | 0.761 | 162,998 | +0 | 0.02% | 124,100 |
| 2025-03-06 | 2025-03-04 | 0.793 | 162,998 | +0 | 0.02% | 129,200 |
| 2025-03-05 | 2025-03-03 | 0.782 | 162,998 | +0 | 0.02% | 127,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 162,998 | +0 | 0.02% | 119,000 |
| 2025-03-03 | 2025-02-27 | 0.720 | 162,998 | +0 | 0.02% | 117,300 |
| 2025-02-28 | 2025-02-26 | 0.720 | 162,998 | +0 | 0.02% | 117,300 |
| 2025-02-27 | 2025-02-25 | 0.709 | 162,998 | +0 | 0.02% | 115,600 |
| 2025-02-26 | 2025-02-24 | 0.730 | 162,998 | +0 | 0.02% | 119,000 |
| 2025-02-25 | 2025-02-21 | 0.709 | 162,998 | +0 | 0.02% | 115,600 |
| 2025-02-24 | 2025-02-20 | 0.709 | 162,998 | +0 | 0.02% | 115,600 |
| 2025-02-21 | 2025-02-19 | 0.730 | 162,998 | +0 | 0.02% | 119,000 |
| 2025-02-20 | 2025-02-18 | 0.730 | 162,998 | +0 | 0.02% | 119,000 |
| 2025-02-19 | 2025-02-17 | 0.741 | 162,998 | +0 | 0.02% | 120,700 |
| 2025-02-18 | 2025-02-14 | 0.730 | 162,998 | +0 | 0.02% | 119,000 |
| 2025-02-17 | 2025-02-13 | 0.730 | 162,998 | +0 | 0.02% | 119,000 |
| 2025-02-14 | 2025-02-12 | 0.720 | 162,998 | +0 | 0.02% | 117,300 |
| 2025-02-13 | 2025-02-11 | 0.699 | 162,998 | +0 | 0.02% | 113,900 |
| 2025-02-12 | 2025-02-10 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2025-02-11 | 2025-02-07 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2025-02-10 | 2025-02-06 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2025-02-07 | 2025-02-05 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2025-02-06 | 2025-02-04 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2025-02-05 | 2025-02-03 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2025-02-04 | 2025-01-28 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2025-02-03 | 2025-01-24 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2025-01-27 | 2025-01-23 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2025-01-24 | 2025-01-22 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2025-01-23 | 2025-01-21 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2025-01-22 | 2025-01-20 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2025-01-21 | 2025-01-17 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2025-01-20 | 2025-01-16 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2025-01-17 | 2025-01-15 | 0.615 | 162,998 | +0 | 0.02% | 100,300 |
| 2025-01-16 | 2025-01-14 | 0.615 | 162,998 | +0 | 0.02% | 100,300 |
| 2025-01-15 | 2025-01-13 | 0.615 | 162,998 | +0 | 0.02% | 100,300 |
| 2025-01-14 | 2025-01-10 | 0.615 | 162,998 | +0 | 0.02% | 100,300 |
| 2025-01-13 | 2025-01-09 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2025-01-10 | 2025-01-08 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2025-01-09 | 2025-01-07 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2025-01-08 | 2025-01-06 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2025-01-07 | 2025-01-03 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2025-01-06 | 2025-01-02 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2025-01-03 | 2024-12-31 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2025-01-02 | 2024-12-27 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-12-30 | 2024-12-24 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-12-27 | 2024-12-20 | 0.615 | 162,998 | +0 | 0.02% | 100,300 |
| 2024-12-23 | 2024-12-19 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-12-20 | 2024-12-18 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-12-19 | 2024-12-17 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-12-18 | 2024-12-16 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-12-17 | 2024-12-13 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-12-16 | 2024-12-12 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-12-13 | 2024-12-11 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-12-12 | 2024-12-10 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-12-11 | 2024-12-09 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-12-10 | 2024-12-06 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-12-09 | 2024-12-05 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-12-06 | 2024-12-04 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-12-05 | 2024-12-03 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-12-04 | 2024-12-02 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-12-03 | 2024-11-29 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-12-02 | 2024-11-28 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-11-29 | 2024-11-27 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-11-28 | 2024-11-26 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-11-27 | 2024-11-25 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-11-26 | 2024-11-22 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-11-25 | 2024-11-21 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-11-22 | 2024-11-20 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-11-21 | 2024-11-19 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-11-20 | 2024-11-18 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-11-19 | 2024-11-15 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-11-18 | 2024-11-14 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-11-15 | 2024-11-13 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-11-14 | 2024-11-12 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-11-13 | 2024-11-11 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-11-12 | 2024-11-08 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-11-11 | 2024-11-07 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-11-08 | 2024-11-06 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-11-07 | 2024-11-05 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-11-06 | 2024-11-04 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-11-05 | 2024-11-01 | 0.709 | 162,998 | +0 | 0.02% | 115,600 |
| 2024-11-04 | 2024-10-31 | 0.709 | 162,998 | +0 | 0.02% | 115,600 |
| 2024-11-01 | 2024-10-30 | 0.730 | 162,998 | +0 | 0.02% | 119,000 |
| 2024-10-31 | 2024-10-29 | 0.751 | 162,998 | +0 | 0.02% | 122,400 |
| 2024-10-30 | 2024-10-28 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-10-29 | 2024-10-25 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-10-28 | 2024-10-24 | 0.720 | 162,998 | +0 | 0.02% | 117,300 |
| 2024-10-25 | 2024-10-23 | 0.720 | 162,998 | +0 | 0.02% | 117,300 |
| 2024-10-24 | 2024-10-22 | 0.720 | 162,998 | +0 | 0.02% | 117,300 |
| 2024-10-23 | 2024-10-21 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-10-22 | 2024-10-18 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-10-21 | 2024-10-17 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-10-18 | 2024-10-16 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-10-17 | 2024-10-15 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-10-16 | 2024-10-14 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-10-15 | 2024-10-10 | 0.699 | 162,998 | +0 | 0.02% | 113,900 |
| 2024-10-14 | 2024-10-09 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-10-10 | 2024-10-08 | 0.761 | 162,998 | +0 | 0.02% | 124,100 |
| 2024-10-09 | 2024-10-07 | 0.782 | 162,998 | +0 | 0.02% | 127,500 |
| 2024-10-08 | 2024-10-04 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-10-07 | 2024-10-03 | 0.699 | 162,998 | +0 | 0.02% | 113,900 |
| 2024-10-04 | 2024-10-02 | 0.709 | 162,998 | +0 | 0.02% | 115,600 |
| 2024-10-03 | 2024-09-30 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-10-02 | 2024-09-27 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-09-30 | 2024-09-26 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-09-27 | 2024-09-25 | 0.699 | 162,998 | +0 | 0.02% | 113,900 |
| 2024-09-26 | 2024-09-24 | 0.699 | 162,998 | +0 | 0.02% | 113,900 |
| 2024-09-25 | 2024-09-23 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-09-24 | 2024-09-20 | 0.699 | 162,998 | +0 | 0.02% | 113,900 |
| 2024-09-23 | 2024-09-19 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-09-20 | 2024-09-17 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-09-19 | 2024-09-16 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-09-17 | 2024-09-13 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-09-16 | 2024-09-12 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-09-13 | 2024-09-11 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-09-12 | 2024-09-10 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-09-11 | 2024-09-09 | 0.647 | 162,998 | +0 | 0.02% | 105,400 |
| 2024-09-10 | 2024-09-05 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-09-09 | 2024-09-04 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-09-05 | 2024-09-03 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-09-04 | 2024-09-02 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-09-03 | 2024-08-30 | 0.709 | 162,998 | +0 | 0.02% | 115,600 |
| 2024-09-02 | 2024-08-29 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-08-30 | 2024-08-28 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-08-29 | 2024-08-27 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-08-28 | 2024-08-26 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-27 | 2024-08-23 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-26 | 2024-08-22 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-23 | 2024-08-21 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-22 | 2024-08-20 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-21 | 2024-08-19 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-20 | 2024-08-16 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-19 | 2024-08-15 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-16 | 2024-08-14 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-15 | 2024-08-13 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-14 | 2024-08-12 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-13 | 2024-08-09 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-12 | 2024-08-08 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-09 | 2024-08-07 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-08 | 2024-08-06 | 0.657 | 162,998 | +0 | 0.02% | 107,100 |
| 2024-08-07 | 2024-08-05 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-08-06 | 2024-08-02 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-08-05 | 2024-08-01 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-08-02 | 2024-07-31 | 0.678 | 162,998 | +0 | 0.02% | 110,500 |
| 2024-08-01 | 2024-07-30 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-31 | 2024-07-29 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-07-30 | 2024-07-26 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-07-29 | 2024-07-25 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-26 | 2024-07-24 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-25 | 2024-07-23 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-24 | 2024-07-22 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-23 | 2024-07-19 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-22 | 2024-07-18 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-19 | 2024-07-17 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-18 | 2024-07-16 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-17 | 2024-07-15 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-16 | 2024-07-12 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-15 | 2024-07-11 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-12 | 2024-07-10 | 0.688 | 162,998 | +0 | 0.02% | 112,200 |
| 2024-07-11 | 2024-07-09 | 0.730 | 162,998 | +0 | 0.02% | 119,000 |
| 2024-07-10 | 2024-07-08 | 0.741 | 162,998 | +0 | 0.02% | 120,700 |
| 2024-07-09 | 2024-07-05 | 0.772 | 162,998 | +0 | 0.02% | 125,800 |
| 2024-07-08 | 2024-07-04 | 0.699 | 162,998 | +0 | 0.02% | 113,900 |
| 2024-07-05 | 2024-07-03 | 0.667 | 162,998 | +0 | 0.02% | 108,800 |
| 2024-07-04 | 2024-07-02 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-07-03 | 2024-06-28 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-07-02 | 2024-06-27 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-06-28 | 2024-06-26 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-06-27 | 2024-06-25 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-06-26 | 2024-06-24 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-06-25 | 2024-06-21 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-06-24 | 2024-06-20 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-06-21 | 2024-06-19 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-06-20 | 2024-06-18 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-06-19 | 2024-06-17 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-06-18 | 2024-06-14 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-06-17 | 2024-06-13 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-06-14 | 2024-06-12 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-06-13 | 2024-06-11 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-06-12 | 2024-06-07 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-06-11 | 2024-06-06 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-06-07 | 2024-06-05 | 0.626 | 162,998 | +0 | 0.02% | 102,000 |
| 2024-06-06 | 2024-06-04 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-06-05 | 2024-06-03 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-06-04 | 2024-05-31 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-06-03 | 2024-05-30 | 0.636 | 162,998 | +0 | 0.02% | 103,700 |
| 2024-05-31 | 2024-05-29 | 0.696 | 162,998 | +0 | 0.02% | 113,472 |
| 2024-05-30 | 2024-05-28 | 0.707 | 162,998 | +6,711 | 0.02% | 115,245 |
| 2024-05-29 | 2024-05-27 | 0.707 | 156,287 | +0 | 0.02% | 110,500 |
| 2024-05-28 | 2024-05-24 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-05-27 | 2024-05-23 | 0.642 | 156,287 | +0 | 0.02% | 100,300 |
| 2024-05-24 | 2024-05-22 | 0.685 | 156,287 | +0 | 0.02% | 107,100 |
| 2024-05-23 | 2024-05-21 | 0.685 | 156,287 | +0 | 0.02% | 107,100 |
| 2024-05-22 | 2024-05-20 | 0.685 | 156,287 | +0 | 0.02% | 107,100 |
| 2024-05-21 | 2024-05-17 | 0.685 | 156,287 | +0 | 0.02% | 107,100 |
| 2024-05-20 | 2024-05-16 | 0.685 | 156,287 | +0 | 0.02% | 107,100 |
| 2024-05-17 | 2024-05-14 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-05-16 | 2024-05-13 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-05-14 | 2024-05-10 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-05-13 | 2024-05-09 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-05-10 | 2024-05-08 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-05-09 | 2024-05-07 | 0.664 | 156,287 | +0 | 0.02% | 103,700 |
| 2024-05-08 | 2024-05-06 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-05-07 | 2024-05-03 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-05-06 | 2024-05-02 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-05-03 | 2024-04-30 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-05-02 | 2024-04-29 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2024-04-30 | 2024-04-26 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2024-04-29 | 2024-04-25 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2024-04-26 | 2024-04-24 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-04-25 | 2024-04-23 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-04-24 | 2024-04-22 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-04-23 | 2024-04-19 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-04-22 | 2024-04-18 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-04-19 | 2024-04-17 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-04-18 | 2024-04-16 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-04-17 | 2024-04-15 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-04-16 | 2024-04-12 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-04-15 | 2024-04-11 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-04-12 | 2024-04-10 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-04-11 | 2024-04-09 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-04-10 | 2024-04-08 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-04-09 | 2024-04-05 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-04-08 | 2024-04-03 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-04-05 | 2024-04-02 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2024-04-03 | 2024-03-28 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-04-02 | 2024-03-27 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-03-28 | 2024-03-26 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-03-27 | 2024-03-25 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-03-26 | 2024-03-22 | 0.642 | 156,287 | +0 | 0.02% | 100,300 |
| 2024-03-25 | 2024-03-21 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-03-22 | 2024-03-20 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-03-21 | 2024-03-19 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-03-20 | 2024-03-18 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-03-19 | 2024-03-15 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-03-18 | 2024-03-14 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-03-15 | 2024-03-13 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-03-14 | 2024-03-12 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-03-13 | 2024-03-11 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-03-12 | 2024-03-08 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-03-11 | 2024-03-07 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-03-08 | 2024-03-06 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-03-07 | 2024-03-05 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-03-06 | 2024-03-04 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-03-05 | 2024-03-01 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-03-04 | 2024-02-29 | 0.653 | 156,287 | +0 | 0.02% | 102,000 |
| 2024-03-01 | 2024-02-28 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-02-29 | 2024-02-27 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2024-02-28 | 2024-02-26 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-02-27 | 2024-02-23 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-02-26 | 2024-02-22 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-02-23 | 2024-02-21 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-02-22 | 2024-02-20 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-02-21 | 2024-02-19 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-02-20 | 2024-02-16 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-02-19 | 2024-02-15 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2024-02-16 | 2024-02-14 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-02-15 | 2024-02-09 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2024-02-14 | 2024-02-07 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2024-02-08 | 2024-02-06 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2024-02-07 | 2024-02-05 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2024-02-06 | 2024-02-02 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2024-02-05 | 2024-02-01 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2024-02-02 | 2024-01-31 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2024-02-01 | 2024-01-30 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2024-01-31 | 2024-01-29 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2024-01-30 | 2024-01-26 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2024-01-29 | 2024-01-25 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2024-01-26 | 2024-01-24 | 0.555 | 156,287 | +0 | 0.02% | 86,700 |
| 2024-01-25 | 2024-01-23 | 0.555 | 156,287 | +0 | 0.02% | 86,700 |
| 2024-01-24 | 2024-01-22 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2024-01-23 | 2024-01-19 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2024-01-22 | 2024-01-18 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2024-01-19 | 2024-01-17 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2024-01-18 | 2024-01-16 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2024-01-17 | 2024-01-15 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2024-01-16 | 2024-01-12 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2024-01-15 | 2024-01-11 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2024-01-12 | 2024-01-10 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2024-01-11 | 2024-01-09 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2024-01-10 | 2024-01-08 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2024-01-09 | 2024-01-05 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2024-01-08 | 2024-01-04 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2024-01-05 | 2024-01-03 | 0.533 | 156,287 | +0 | 0.02% | 83,300 |
| 2024-01-04 | 2024-01-02 | 0.555 | 156,287 | +0 | 0.02% | 86,700 |
| 2024-01-03 | 2023-12-29 | 0.555 | 156,287 | +0 | 0.02% | 86,700 |
| 2024-01-02 | 2023-12-28 | 0.555 | 156,287 | +0 | 0.02% | 86,700 |
| 2023-12-29 | 2023-12-27 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2023-12-28 | 2023-12-22 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-12-27 | 2023-12-21 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-12-22 | 2023-12-20 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-12-21 | 2023-12-19 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-12-20 | 2023-12-18 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-12-19 | 2023-12-15 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-12-18 | 2023-12-14 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-12-15 | 2023-12-13 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-12-14 | 2023-12-12 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-12-13 | 2023-12-11 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-12-12 | 2023-12-08 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-12-11 | 2023-12-07 | 0.555 | 156,287 | +0 | 0.02% | 86,700 |
| 2023-12-08 | 2023-12-06 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2023-12-07 | 2023-12-05 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2023-12-06 | 2023-12-04 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2023-12-05 | 2023-12-01 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-12-04 | 2023-11-30 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-12-01 | 2023-11-29 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-11-30 | 2023-11-28 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-11-29 | 2023-11-27 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-11-28 | 2023-11-24 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-11-27 | 2023-11-23 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-11-24 | 2023-11-22 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-11-23 | 2023-11-21 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-11-22 | 2023-11-20 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-11-21 | 2023-11-17 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-11-20 | 2023-11-16 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-11-17 | 2023-11-15 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-11-16 | 2023-11-14 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-11-15 | 2023-11-13 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-11-14 | 2023-11-10 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-11-13 | 2023-11-09 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-11-10 | 2023-11-08 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-11-09 | 2023-11-07 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-11-08 | 2023-11-06 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-11-07 | 2023-11-03 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-11-06 | 2023-11-02 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-11-03 | 2023-11-01 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-11-02 | 2023-10-31 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-11-01 | 2023-10-30 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-10-31 | 2023-10-27 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-10-30 | 2023-10-26 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-10-27 | 2023-10-25 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-10-26 | 2023-10-24 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-10-25 | 2023-10-20 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-10-24 | 2023-10-19 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2023-10-20 | 2023-10-18 | 0.544 | 156,287 | +0 | 0.02% | 85,000 |
| 2023-10-19 | 2023-10-17 | 0.544 | 156,287 | +0 | 0.02% | 85,000 |
| 2023-10-18 | 2023-10-16 | 0.544 | 156,287 | +0 | 0.02% | 85,000 |
| 2023-10-17 | 2023-10-13 | 0.544 | 156,287 | +0 | 0.02% | 85,000 |
| 2023-10-16 | 2023-10-12 | 0.544 | 156,287 | +0 | 0.02% | 85,000 |
| 2023-10-13 | 2023-10-11 | 0.555 | 156,287 | +0 | 0.02% | 86,700 |
| 2023-10-12 | 2023-10-10 | 0.555 | 156,287 | +0 | 0.02% | 86,700 |
| 2023-10-11 | 2023-10-09 | 0.555 | 156,287 | +0 | 0.02% | 86,700 |
| 2023-10-10 | 2023-10-06 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-10-09 | 2023-10-05 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-10-06 | 2023-10-04 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-10-05 | 2023-10-03 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-10-04 | 2023-09-29 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-10-03 | 2023-09-28 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-09-29 | 2023-09-27 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-09-28 | 2023-09-26 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-09-27 | 2023-09-25 | 0.566 | 156,287 | +0 | 0.02% | 88,400 |
| 2023-09-26 | 2023-09-22 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-09-25 | 2023-09-21 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-09-22 | 2023-09-20 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-09-21 | 2023-09-19 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-09-20 | 2023-09-18 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-09-19 | 2023-09-15 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-09-18 | 2023-09-14 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-09-15 | 2023-09-13 | 0.577 | 156,287 | +0 | 0.02% | 90,100 |
| 2023-09-14 | 2023-09-12 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-09-13 | 2023-09-11 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-09-12 | 2023-09-07 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-09-11 | 2023-09-06 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-09-07 | 2023-09-05 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-09-06 | 2023-09-04 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-09-05 | 2023-08-31 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-09-04 | 2023-08-30 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-08-31 | 2023-08-29 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-08-30 | 2023-08-28 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-08-29 | 2023-08-25 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-08-28 | 2023-08-24 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-25 | 2023-08-23 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-24 | 2023-08-22 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-23 | 2023-08-21 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-22 | 2023-08-18 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-21 | 2023-08-17 | 0.642 | 156,287 | +0 | 0.02% | 100,300 |
| 2023-08-18 | 2023-08-16 | 0.642 | 156,287 | +0 | 0.02% | 100,300 |
| 2023-08-17 | 2023-08-15 | 0.642 | 156,287 | +0 | 0.02% | 100,300 |
| 2023-08-16 | 2023-08-14 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-08-15 | 2023-08-11 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-08-14 | 2023-08-10 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-11 | 2023-08-09 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-10 | 2023-08-08 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-09 | 2023-08-07 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-08 | 2023-08-04 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-07 | 2023-08-03 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-04 | 2023-08-02 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-03 | 2023-08-01 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-02 | 2023-07-31 | 0.631 | 156,287 | +0 | 0.02% | 98,600 |
| 2023-08-01 | 2023-07-28 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-31 | 2023-07-27 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-28 | 2023-07-26 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-27 | 2023-07-25 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-26 | 2023-07-24 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-07-25 | 2023-07-21 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-07-24 | 2023-07-20 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-07-21 | 2023-07-19 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-07-20 | 2023-07-18 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-19 | 2023-07-14 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-18 | 2023-07-13 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-14 | 2023-07-12 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-13 | 2023-07-11 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-12 | 2023-07-10 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-11 | 2023-07-07 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-10 | 2023-07-06 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-07 | 2023-07-05 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-07-06 | 2023-07-04 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-07-05 | 2023-07-03 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-07-04 | 2023-06-30 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-07-03 | 2023-06-29 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-06-30 | 2023-06-28 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-06-29 | 2023-06-27 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-06-28 | 2023-06-26 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-06-27 | 2023-06-23 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-06-26 | 2023-06-21 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-06-23 | 2023-06-20 | 0.587 | 156,287 | +0 | 0.02% | 91,800 |
| 2023-06-21 | 2023-06-19 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-06-20 | 2023-06-16 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-06-19 | 2023-06-15 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-06-16 | 2023-06-14 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-06-15 | 2023-06-13 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-06-14 | 2023-06-12 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-06-13 | 2023-06-09 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-06-12 | 2023-06-08 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-06-09 | 2023-06-07 | 0.598 | 156,287 | +0 | 0.02% | 93,500 |
| 2023-06-08 | 2023-06-06 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-06-07 | 2023-06-05 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-06-06 | 2023-06-02 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-06-05 | 2023-06-01 | 0.609 | 156,287 | +0 | 0.02% | 95,200 |
| 2023-06-02 | 2023-05-31 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-06-01 | 2023-05-30 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-05-31 | 2023-05-29 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-05-30 | 2023-05-25 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-05-29 | 2023-05-24 | 0.620 | 156,287 | +0 | 0.02% | 96,900 |
| 2023-05-25 | 2023-05-23 | 0.623 | 156,287 | +0 | 0.02% | 97,410 |
| 2023-05-24 | 2023-05-22 | 0.623 | 156,287 | +0 | 0.02% | 97,410 |
| 2023-05-23 | 2023-05-19 | 0.684 | 156,287 | +0 | 0.02% | 106,825 |
| 2023-05-22 | 2023-05-18 | 0.684 | 156,287 | +7,059 | 0.02% | 106,825 |
| 2023-05-19 | 2023-05-17 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-05-18 | 2023-05-16 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-05-17 | 2023-05-15 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-05-16 | 2023-05-12 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-05-15 | 2023-05-11 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-05-12 | 2023-05-10 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-05-11 | 2023-05-09 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-05-10 | 2023-05-08 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-05-09 | 2023-05-05 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-05-08 | 2023-05-04 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-05-05 | 2023-05-03 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-05-04 | 2023-05-02 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-05-03 | 2023-04-28 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2023-05-02 | 2023-04-27 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-04-28 | 2023-04-26 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-04-27 | 2023-04-25 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-04-26 | 2023-04-24 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-04-25 | 2023-04-21 | 0.672 | 149,228 | +0 | 0.02% | 100,300 |
| 2023-04-24 | 2023-04-20 | 0.672 | 149,228 | +0 | 0.02% | 100,300 |
| 2023-04-21 | 2023-04-19 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-04-20 | 2023-04-18 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-04-19 | 2023-04-17 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-04-18 | 2023-04-14 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-04-17 | 2023-04-13 | 0.672 | 149,228 | +0 | 0.02% | 100,300 |
| 2023-04-14 | 2023-04-12 | 0.649 | 149,228 | +0 | 0.02% | 96,900 |
| 2023-04-13 | 2023-04-11 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-04-12 | 2023-04-06 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-04-11 | 2023-04-04 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-04-06 | 2023-04-03 | 0.672 | 149,228 | +0 | 0.02% | 100,300 |
| 2023-04-04 | 2023-03-31 | 0.672 | 149,228 | +0 | 0.02% | 100,300 |
| 2023-04-03 | 2023-03-30 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-03-31 | 2023-03-29 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-03-30 | 2023-03-28 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-03-29 | 2023-03-27 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-03-28 | 2023-03-24 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-03-27 | 2023-03-23 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2023-03-24 | 2023-03-22 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2023-03-23 | 2023-03-21 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2023-03-22 | 2023-03-20 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-03-21 | 2023-03-17 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-03-20 | 2023-03-16 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2023-03-17 | 2023-03-15 | 0.604 | 149,228 | +0 | 0.02% | 90,100 |
| 2023-03-16 | 2023-03-14 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2023-03-15 | 2023-03-13 | 0.604 | 149,228 | +0 | 0.02% | 90,100 |
| 2023-03-14 | 2023-03-10 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2023-03-13 | 2023-03-09 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2023-03-10 | 2023-03-08 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2023-03-09 | 2023-03-07 | 0.604 | 149,228 | +0 | 0.02% | 90,100 |
| 2023-03-08 | 2023-03-06 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2023-03-07 | 2023-03-03 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2023-03-06 | 2023-03-02 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2023-03-03 | 2023-03-01 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2023-03-02 | 2023-02-28 | 0.604 | 149,228 | +0 | 0.02% | 90,100 |
| 2023-03-01 | 2023-02-27 | 0.649 | 149,228 | +0 | 0.02% | 96,900 |
| 2023-02-28 | 2023-02-24 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-02-27 | 2023-02-23 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-02-24 | 2023-02-22 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2023-02-23 | 2023-02-21 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-02-22 | 2023-02-20 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-02-21 | 2023-02-17 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-02-20 | 2023-02-16 | 0.604 | 149,228 | +0 | 0.02% | 90,100 |
| 2023-02-17 | 2023-02-15 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2023-02-16 | 2023-02-14 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2023-02-15 | 2023-02-13 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-02-14 | 2023-02-10 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-02-13 | 2023-02-09 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-02-10 | 2023-02-08 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-02-09 | 2023-02-07 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-02-08 | 2023-02-06 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-02-07 | 2023-02-03 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-02-06 | 2023-02-02 | 0.695 | 149,228 | +0 | 0.02% | 103,700 |
| 2023-02-03 | 2023-02-01 | 0.695 | 149,228 | +0 | 0.02% | 103,700 |
| 2023-02-02 | 2023-01-31 | 0.695 | 149,228 | +0 | 0.02% | 103,700 |
| 2023-02-01 | 2023-01-30 | 0.695 | 149,228 | +0 | 0.02% | 103,700 |
| 2023-01-31 | 2023-01-27 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-01-30 | 2023-01-26 | 0.684 | 149,228 | +0 | 0.02% | 102,000 |
| 2023-01-27 | 2023-01-20 | 0.672 | 149,228 | +0 | 0.02% | 100,300 |
| 2023-01-26 | 2023-01-19 | 0.649 | 149,228 | +0 | 0.02% | 96,900 |
| 2023-01-20 | 2023-01-18 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-01-19 | 2023-01-17 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-01-18 | 2023-01-16 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-01-17 | 2023-01-13 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-01-16 | 2023-01-12 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-01-13 | 2023-01-11 | 0.638 | 149,228 | +0 | 0.02% | 95,200 |
| 2023-01-12 | 2023-01-10 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2023-01-11 | 2023-01-09 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2023-01-10 | 2023-01-06 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2023-01-09 | 2023-01-05 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2023-01-06 | 2023-01-04 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2023-01-05 | 2023-01-03 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2023-01-04 | 2022-12-30 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2023-01-03 | 2022-12-29 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-30 | 2022-12-28 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-29 | 2022-12-23 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-28 | 2022-12-22 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-23 | 2022-12-21 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-22 | 2022-12-20 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-21 | 2022-12-19 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-20 | 2022-12-16 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-19 | 2022-12-15 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-16 | 2022-12-14 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-15 | 2022-12-13 | 0.649 | 149,228 | +0 | 0.02% | 96,900 |
| 2022-12-14 | 2022-12-12 | 0.649 | 149,228 | +0 | 0.02% | 96,900 |
| 2022-12-13 | 2022-12-09 | 0.672 | 149,228 | +0 | 0.02% | 100,300 |
| 2022-12-12 | 2022-12-08 | 0.661 | 149,228 | +0 | 0.02% | 98,600 |
| 2022-12-09 | 2022-12-07 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-08 | 2022-12-06 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-07 | 2022-12-05 | 0.627 | 149,228 | +0 | 0.02% | 93,500 |
| 2022-12-06 | 2022-12-02 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-12-05 | 2022-12-01 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-12-02 | 2022-11-30 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-12-01 | 2022-11-29 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-11-30 | 2022-11-28 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-11-29 | 2022-11-25 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-11-28 | 2022-11-24 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-11-25 | 2022-11-23 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-11-24 | 2022-11-22 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-11-23 | 2022-11-21 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-11-22 | 2022-11-18 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-11-21 | 2022-11-17 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-11-18 | 2022-11-16 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-11-17 | 2022-11-15 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-11-16 | 2022-11-14 | 0.553 | 149,228 | +0 | 0.02% | 82,450 |
| 2022-11-15 | 2022-11-11 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-11-14 | 2022-11-10 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-11-11 | 2022-11-09 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-11-10 | 2022-11-08 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-11-09 | 2022-11-07 | 0.553 | 149,228 | +0 | 0.02% | 82,450 |
| 2022-11-08 | 2022-11-04 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-11-07 | 2022-11-03 | 0.518 | 149,228 | +0 | 0.02% | 77,350 |
| 2022-11-04 | 2022-11-02 | 0.518 | 149,228 | +0 | 0.02% | 77,350 |
| 2022-11-03 | 2022-11-01 | 0.518 | 149,228 | +0 | 0.02% | 77,350 |
| 2022-11-02 | 2022-10-31 | 0.518 | 149,228 | +0 | 0.02% | 77,350 |
| 2022-11-01 | 2022-10-28 | 0.524 | 149,228 | +0 | 0.02% | 78,200 |
| 2022-10-31 | 2022-10-27 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-10-28 | 2022-10-26 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-10-27 | 2022-10-25 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-10-26 | 2022-10-24 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-10-25 | 2022-10-21 | 0.564 | 149,228 | +0 | 0.02% | 84,150 |
| 2022-10-24 | 2022-10-20 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-10-21 | 2022-10-19 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-10-20 | 2022-10-18 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-10-19 | 2022-10-17 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-10-18 | 2022-10-14 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-10-17 | 2022-10-13 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-10-14 | 2022-10-12 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-10-13 | 2022-10-11 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-10-12 | 2022-10-10 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-10-11 | 2022-10-07 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-10-10 | 2022-10-06 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-10-07 | 2022-10-05 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-10-06 | 2022-10-03 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-10-05 | 2022-09-30 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-10-03 | 2022-09-29 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-09-30 | 2022-09-28 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-09-29 | 2022-09-27 | 0.604 | 149,228 | +0 | 0.02% | 90,100 |
| 2022-09-28 | 2022-09-26 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2022-09-27 | 2022-09-23 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-09-26 | 2022-09-22 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2022-09-23 | 2022-09-21 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2022-09-22 | 2022-09-20 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2022-09-21 | 2022-09-19 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2022-09-20 | 2022-09-16 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2022-09-19 | 2022-09-15 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-09-16 | 2022-09-14 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-09-15 | 2022-09-13 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-09-14 | 2022-09-09 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-09-13 | 2022-09-08 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-09-09 | 2022-09-07 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-09-08 | 2022-09-06 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-09-07 | 2022-09-05 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-09-06 | 2022-09-02 | 0.604 | 149,228 | +0 | 0.02% | 90,100 |
| 2022-09-05 | 2022-09-01 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-09-02 | 2022-08-31 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-09-01 | 2022-08-30 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-08-31 | 2022-08-29 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-08-30 | 2022-08-26 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-08-29 | 2022-08-25 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2022-08-26 | 2022-08-24 | 0.615 | 149,228 | +0 | 0.02% | 91,800 |
| 2022-08-25 | 2022-08-23 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-08-24 | 2022-08-22 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-08-23 | 2022-08-19 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-08-22 | 2022-08-18 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-08-19 | 2022-08-17 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-08-18 | 2022-08-16 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-08-17 | 2022-08-15 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-08-16 | 2022-08-12 | 0.592 | 149,228 | +0 | 0.02% | 88,400 |
| 2022-08-15 | 2022-08-11 | 0.564 | 149,228 | +0 | 0.02% | 84,150 |
| 2022-08-12 | 2022-08-10 | 0.564 | 149,228 | +0 | 0.02% | 84,150 |
| 2022-08-11 | 2022-08-09 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-08-10 | 2022-08-08 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-08-09 | 2022-08-05 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-08-08 | 2022-08-04 | 0.564 | 149,228 | +0 | 0.02% | 84,150 |
| 2022-08-05 | 2022-08-03 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-08-04 | 2022-08-02 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-08-03 | 2022-08-01 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-08-02 | 2022-07-29 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-08-01 | 2022-07-28 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-07-29 | 2022-07-27 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-07-28 | 2022-07-26 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-07-27 | 2022-07-25 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-07-26 | 2022-07-22 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-07-25 | 2022-07-21 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-07-22 | 2022-07-20 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-07-21 | 2022-07-19 | 0.581 | 149,228 | +0 | 0.02% | 86,700 |
| 2022-07-20 | 2022-07-18 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-07-19 | 2022-07-15 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-07-18 | 2022-07-14 | 0.564 | 149,228 | +0 | 0.02% | 84,150 |
| 2022-07-15 | 2022-07-13 | 0.564 | 149,228 | +0 | 0.02% | 84,150 |
| 2022-07-14 | 2022-07-12 | 0.553 | 149,228 | +0 | 0.02% | 82,450 |
| 2022-07-13 | 2022-07-11 | 0.553 | 149,228 | +0 | 0.02% | 82,450 |
| 2022-07-12 | 2022-07-08 | 0.541 | 149,228 | +0 | 0.02% | 80,750 |
| 2022-07-11 | 2022-07-07 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-07-08 | 2022-07-06 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-07-07 | 2022-07-05 | 0.553 | 149,228 | +0 | 0.02% | 82,450 |
| 2022-07-06 | 2022-07-04 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-07-05 | 2022-06-30 | 0.564 | 149,228 | +0 | 0.02% | 84,150 |
| 2022-07-04 | 2022-06-29 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-06-30 | 2022-06-28 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-06-29 | 2022-06-27 | 0.553 | 149,228 | +0 | 0.02% | 82,450 |
| 2022-06-28 | 2022-06-24 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-06-27 | 2022-06-23 | 0.524 | 149,228 | +0 | 0.02% | 78,200 |
| 2022-06-24 | 2022-06-22 | 0.524 | 149,228 | +0 | 0.02% | 78,200 |
| 2022-06-23 | 2022-06-21 | 0.518 | 149,228 | +0 | 0.02% | 77,350 |
| 2022-06-22 | 2022-06-20 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-06-21 | 2022-06-17 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-06-20 | 2022-06-16 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-06-17 | 2022-06-15 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-06-16 | 2022-06-14 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-06-15 | 2022-06-13 | 0.553 | 149,228 | +0 | 0.02% | 82,450 |
| 2022-06-14 | 2022-06-10 | 0.553 | 149,228 | +0 | 0.02% | 82,450 |
| 2022-06-13 | 2022-06-09 | 0.553 | 149,228 | +0 | 0.02% | 82,450 |
| 2022-06-10 | 2022-06-08 | 0.558 | 149,228 | +0 | 0.02% | 83,300 |
| 2022-06-09 | 2022-06-07 | 0.535 | 149,228 | +0 | 0.02% | 79,900 |
| 2022-06-08 | 2022-06-06 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-06-07 | 2022-06-02 | 0.553 | 149,228 | +0 | 0.02% | 82,450 |
| 2022-06-06 | 2022-06-01 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-06-02 | 2022-05-31 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-06-01 | 2022-05-30 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-05-31 | 2022-05-27 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-05-30 | 2022-05-26 | 0.570 | 149,228 | +0 | 0.02% | 85,000 |
| 2022-05-27 | 2022-05-25 | 0.518 | 149,228 | +0 | 0.02% | 77,350 |
| 2022-05-26 | 2022-05-24 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-05-25 | 2022-05-23 | 0.547 | 149,228 | +0 | 0.02% | 81,600 |
| 2022-05-24 | 2022-05-20 | 0.538 | 149,228 | +0 | 0.02% | 80,240 |
| 2022-05-23 | 2022-05-19 | 0.603 | 149,228 | +0 | 0.02% | 90,023 |
| 2022-05-20 | 2022-05-18 | 0.603 | 149,228 | +8,327 | 0.02% | 90,023 |
| 2022-05-19 | 2022-05-17 | 0.579 | 140,901 | +0 | 0.02% | 81,600 |
| 2022-05-18 | 2022-05-16 | 0.585 | 140,901 | +0 | 0.02% | 82,450 |
| 2022-05-17 | 2022-05-13 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-05-16 | 2022-05-12 | 0.579 | 140,901 | +0 | 0.02% | 81,600 |
| 2022-05-13 | 2022-05-11 | 0.561 | 140,901 | +0 | 0.02% | 79,050 |
| 2022-05-12 | 2022-05-10 | 0.573 | 140,901 | +0 | 0.02% | 80,750 |
| 2022-05-11 | 2022-05-06 | 0.579 | 140,901 | +0 | 0.02% | 81,600 |
| 2022-05-10 | 2022-05-05 | 0.579 | 140,901 | +0 | 0.02% | 81,600 |
| 2022-05-06 | 2022-05-04 | 0.585 | 140,901 | +0 | 0.02% | 82,450 |
| 2022-05-05 | 2022-05-03 | 0.585 | 140,901 | +0 | 0.02% | 82,450 |
| 2022-05-04 | 2022-04-29 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-05-03 | 2022-04-28 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-04-29 | 2022-04-27 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-04-28 | 2022-04-26 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-04-27 | 2022-04-25 | 0.585 | 140,901 | +0 | 0.02% | 82,450 |
| 2022-04-26 | 2022-04-22 | 0.585 | 140,901 | +0 | 0.02% | 82,450 |
| 2022-04-25 | 2022-04-21 | 0.585 | 140,901 | +0 | 0.02% | 82,450 |
| 2022-04-22 | 2022-04-20 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-04-21 | 2022-04-19 | 0.567 | 140,901 | +0 | 0.02% | 79,900 |
| 2022-04-20 | 2022-04-14 | 0.585 | 140,901 | +0 | 0.02% | 82,450 |
| 2022-04-19 | 2022-04-13 | 0.579 | 140,901 | +0 | 0.02% | 81,600 |
| 2022-04-14 | 2022-04-12 | 0.579 | 140,901 | +0 | 0.02% | 81,600 |
| 2022-04-13 | 2022-04-11 | 0.579 | 140,901 | +0 | 0.02% | 81,600 |
| 2022-04-12 | 2022-04-08 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-04-11 | 2022-04-07 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-04-08 | 2022-04-06 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-04-07 | 2022-04-04 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-04-06 | 2022-04-01 | 0.585 | 140,901 | +0 | 0.02% | 82,450 |
| 2022-04-04 | 2022-03-31 | 0.561 | 140,901 | +0 | 0.02% | 79,050 |
| 2022-04-01 | 2022-03-30 | 0.561 | 140,901 | +0 | 0.02% | 79,050 |
| 2022-03-31 | 2022-03-29 | 0.555 | 140,901 | +0 | 0.02% | 78,200 |
| 2022-03-30 | 2022-03-28 | 0.555 | 140,901 | +0 | 0.02% | 78,200 |
| 2022-03-29 | 2022-03-25 | 0.543 | 140,901 | +0 | 0.02% | 76,500 |
| 2022-03-28 | 2022-03-24 | 0.543 | 140,901 | +0 | 0.02% | 76,500 |
| 2022-03-25 | 2022-03-23 | 0.537 | 140,901 | +0 | 0.02% | 75,650 |
| 2022-03-24 | 2022-03-22 | 0.519 | 140,901 | +0 | 0.02% | 73,100 |
| 2022-03-23 | 2022-03-21 | 0.519 | 140,901 | +0 | 0.02% | 73,100 |
| 2022-03-22 | 2022-03-18 | 0.531 | 140,901 | +0 | 0.02% | 74,800 |
| 2022-03-21 | 2022-03-17 | 0.531 | 140,901 | +0 | 0.02% | 74,800 |
| 2022-03-18 | 2022-03-16 | 0.483 | 140,901 | +0 | 0.02% | 68,000 |
| 2022-03-17 | 2022-03-15 | 0.477 | 140,901 | +0 | 0.02% | 67,150 |
| 2022-03-16 | 2022-03-14 | 0.543 | 140,901 | +0 | 0.02% | 76,500 |
| 2022-03-15 | 2022-03-11 | 0.555 | 140,901 | +0 | 0.02% | 78,200 |
| 2022-03-14 | 2022-03-10 | 0.597 | 140,901 | +0 | 0.02% | 84,150 |
| 2022-03-11 | 2022-03-09 | 0.597 | 140,901 | +0 | 0.02% | 84,150 |
| 2022-03-10 | 2022-03-08 | 0.603 | 140,901 | +0 | 0.02% | 85,000 |
| 2022-03-09 | 2022-03-07 | 0.591 | 140,901 | +0 | 0.02% | 83,300 |
| 2022-03-08 | 2022-03-04 | 0.639 | 140,901 | +0 | 0.02% | 90,100 |
| 2022-03-07 | 2022-03-03 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2022-03-04 | 2022-03-02 | 0.639 | 140,901 | +0 | 0.02% | 90,100 |
| 2022-03-03 | 2022-03-01 | 0.639 | 140,901 | +0 | 0.02% | 90,100 |
| 2022-03-02 | 2022-02-28 | 0.639 | 140,901 | +0 | 0.02% | 90,100 |
| 2022-03-01 | 2022-02-25 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2022-02-28 | 2022-02-24 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2022-02-25 | 2022-02-23 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2022-02-24 | 2022-02-22 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2022-02-23 | 2022-02-21 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2022-02-22 | 2022-02-18 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-02-21 | 2022-02-17 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-02-18 | 2022-02-16 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2022-02-17 | 2022-02-15 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-02-16 | 2022-02-14 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2022-02-15 | 2022-02-11 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-02-14 | 2022-02-10 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-02-11 | 2022-02-09 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-02-10 | 2022-02-08 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-02-09 | 2022-02-07 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-02-08 | 2022-02-04 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-02-07 | 2022-01-31 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2022-02-04 | 2022-01-27 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-01-28 | 2022-01-26 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2022-01-27 | 2022-01-25 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2022-01-26 | 2022-01-24 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2022-01-25 | 2022-01-21 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2022-01-24 | 2022-01-20 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2022-01-21 | 2022-01-19 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-01-20 | 2022-01-18 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-01-19 | 2022-01-17 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-01-18 | 2022-01-14 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-01-17 | 2022-01-13 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-01-14 | 2022-01-12 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2022-01-13 | 2022-01-11 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2022-01-12 | 2022-01-10 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2022-01-11 | 2022-01-07 | 0.639 | 140,901 | +0 | 0.02% | 90,100 |
| 2022-01-10 | 2022-01-06 | 0.639 | 140,901 | +0 | 0.02% | 90,100 |
| 2022-01-07 | 2022-01-05 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2022-01-06 | 2022-01-04 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2022-01-05 | 2022-01-03 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-01-04 | 2021-12-31 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2022-01-03 | 2021-12-29 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2021-12-30 | 2021-12-28 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2021-12-29 | 2021-12-24 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-12-28 | 2021-12-22 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-23 | 2021-12-21 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-22 | 2021-12-20 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-21 | 2021-12-17 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-20 | 2021-12-16 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-17 | 2021-12-15 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-16 | 2021-12-14 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-15 | 2021-12-13 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-14 | 2021-12-10 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-13 | 2021-12-09 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-10 | 2021-12-08 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-09 | 2021-12-07 | 0.603 | 140,901 | +0 | 0.02% | 85,000 |
| 2021-12-08 | 2021-12-06 | 0.639 | 140,901 | +0 | 0.02% | 90,100 |
| 2021-12-07 | 2021-12-03 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-12-06 | 2021-12-02 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-03 | 2021-12-01 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-02 | 2021-11-30 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-12-01 | 2021-11-29 | 0.627 | 140,901 | +0 | 0.02% | 88,400 |
| 2021-11-30 | 2021-11-26 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-29 | 2021-11-25 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-26 | 2021-11-24 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-25 | 2021-11-23 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-24 | 2021-11-22 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2021-11-23 | 2021-11-19 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-22 | 2021-11-18 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-19 | 2021-11-17 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-18 | 2021-11-16 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2021-11-17 | 2021-11-15 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-16 | 2021-11-12 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-15 | 2021-11-11 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-12 | 2021-11-10 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-11-11 | 2021-11-09 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2021-11-10 | 2021-11-08 | 0.664 | 140,901 | +0 | 0.02% | 93,500 |
| 2021-11-09 | 2021-11-05 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2021-11-08 | 2021-11-04 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2021-11-05 | 2021-11-03 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2021-11-04 | 2021-11-02 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-11-03 | 2021-11-01 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-11-02 | 2021-10-29 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-11-01 | 2021-10-28 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-10-29 | 2021-10-27 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-10-28 | 2021-10-26 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-10-27 | 2021-10-25 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-10-26 | 2021-10-22 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-10-25 | 2021-10-21 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-10-22 | 2021-10-20 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2021-10-21 | 2021-10-19 | 0.712 | 140,901 | +0 | 0.02% | 100,300 |
| 2021-10-20 | 2021-10-18 | 0.712 | 140,901 | +0 | 0.02% | 100,300 |
| 2021-10-19 | 2021-10-15 | 0.712 | 140,901 | +0 | 0.02% | 100,300 |
| 2021-10-18 | 2021-10-12 | 0.652 | 140,901 | +0 | 0.02% | 91,800 |
| 2021-10-15 | 2021-10-11 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-10-12 | 2021-10-08 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-10-11 | 2021-10-07 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-10-08 | 2021-10-06 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2021-10-07 | 2021-10-05 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2021-10-06 | 2021-10-04 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2021-10-05 | 2021-09-30 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-10-04 | 2021-09-29 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-09-30 | 2021-09-28 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-09-29 | 2021-09-27 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-09-28 | 2021-09-24 | 0.700 | 140,901 | +0 | 0.02% | 98,600 |
| 2021-09-27 | 2021-09-23 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2021-09-24 | 2021-09-21 | 0.688 | 140,901 | +0 | 0.02% | 96,900 |
| 2021-09-23 | 2021-09-20 | 0.676 | 140,901 | +0 | 0.02% | 95,200 |
| 2021-09-21 | 2021-09-17 | 0.712 | 140,901 | +0 | 0.02% | 100,300 |
| 2021-09-20 | 2021-09-16 | 0.712 | 140,901 | +0 | 0.02% | 100,300 |
| 2021-09-17 | 2021-09-15 | 0.712 | 140,901 | +0 | 0.02% | 100,300 |
| 2021-09-16 | 2021-09-14 | 0.724 | 140,901 | +0 | 0.02% | 102,000 |
| 2021-09-15 | 2021-09-13 | 0.724 | 140,901 | +0 | 0.02% | 102,000 |
| 2021-09-14 | 2021-09-10 | 0.724 | 140,901 | +0 | 0.02% | 102,000 |
| 2021-09-13 | 2021-09-09 | 0.724 | 140,901 | +0 | 0.02% | 102,000 |
| 2021-09-10 | 2021-09-08 | 0.724 | 140,901 | +0 | 0.02% | 102,000 |
| 2021-09-09 | 2021-09-07 | 0.736 | 140,901 | +0 | 0.02% | 103,700 |
| 2021-09-08 | 2021-09-06 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-09-07 | 2021-09-03 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-09-06 | 2021-09-02 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-09-03 | 2021-09-01 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-09-02 | 2021-08-31 | 0.736 | 140,901 | +0 | 0.02% | 103,700 |
| 2021-09-01 | 2021-08-30 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-08-31 | 2021-08-27 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-08-30 | 2021-08-26 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-08-27 | 2021-08-25 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-08-26 | 2021-08-24 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-08-25 | 2021-08-23 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-08-24 | 2021-08-20 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-08-23 | 2021-08-19 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-08-20 | 2021-08-18 | 0.784 | 140,901 | +0 | 0.02% | 110,500 |
| 2021-08-19 | 2021-08-17 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-08-18 | 2021-08-16 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-08-17 | 2021-08-13 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-08-16 | 2021-08-12 | 0.784 | 140,901 | +0 | 0.02% | 110,500 |
| 2021-08-13 | 2021-08-11 | 0.784 | 140,901 | +0 | 0.02% | 110,500 |
| 2021-08-12 | 2021-08-10 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-08-11 | 2021-08-09 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-08-10 | 2021-08-06 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-08-09 | 2021-08-05 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-08-06 | 2021-08-04 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-08-05 | 2021-08-03 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-08-04 | 2021-08-02 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-08-03 | 2021-07-30 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-08-02 | 2021-07-29 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-30 | 2021-07-28 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-29 | 2021-07-27 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-28 | 2021-07-26 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-27 | 2021-07-23 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-26 | 2021-07-22 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-23 | 2021-07-21 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-22 | 2021-07-20 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-21 | 2021-07-19 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-20 | 2021-07-16 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-19 | 2021-07-15 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-07-16 | 2021-07-14 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-15 | 2021-07-13 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-07-14 | 2021-07-12 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-07-13 | 2021-07-09 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-07-12 | 2021-07-08 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-07-09 | 2021-07-07 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-07-08 | 2021-07-06 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-07 | 2021-07-05 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-06 | 2021-07-02 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-05 | 2021-06-30 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-07-02 | 2021-06-29 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-06-30 | 2021-06-28 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-06-29 | 2021-06-25 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-06-28 | 2021-06-24 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-06-25 | 2021-06-23 | 0.796 | 140,901 | +0 | 0.02% | 112,200 |
| 2021-06-24 | 2021-06-22 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-06-23 | 2021-06-21 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-06-22 | 2021-06-18 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-06-21 | 2021-06-17 | 0.736 | 140,901 | +0 | 0.02% | 103,700 |
| 2021-06-18 | 2021-06-16 | 0.736 | 140,901 | +0 | 0.02% | 103,700 |
| 2021-06-17 | 2021-06-15 | 0.736 | 140,901 | +0 | 0.02% | 103,700 |
| 2021-06-16 | 2021-06-11 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-06-15 | 2021-06-10 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-06-11 | 2021-06-09 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-06-10 | 2021-06-08 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-06-09 | 2021-06-07 | 0.784 | 140,901 | +0 | 0.02% | 110,500 |
| 2021-06-08 | 2021-06-04 | 0.784 | 140,901 | +0 | 0.02% | 110,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-06-04 | 2021-06-02 | 0.736 | 140,901 | +0 | 0.02% | 103,700 |
| 2021-06-03 | 2021-06-01 | 0.736 | 140,901 | +0 | 0.02% | 103,700 |
| 2021-06-02 | 2021-05-31 | 0.736 | 140,901 | +0 | 0.02% | 103,700 |
| 2021-06-01 | 2021-05-28 | 0.748 | 140,901 | +0 | 0.02% | 105,400 |
| 2021-05-31 | 2021-05-27 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-05-28 | 2021-05-26 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-05-27 | 2021-05-25 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-05-26 | 2021-05-24 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-05-25 | 2021-05-21 | 0.772 | 140,901 | +0 | 0.02% | 108,800 |
| 2021-05-24 | 2021-05-20 | 0.760 | 140,901 | +0 | 0.02% | 107,100 |
| 2021-05-21 | 2021-05-18 | 0.784 | 140,901 | +0 | 0.02% | 110,500 |
| 2021-05-20 | 2021-05-17 | 0.736 | 140,901 | +0 | 0.02% | 103,700 |
| 2021-05-18 | 2021-05-14 | 0.736 | 140,901 | -223,784 | 0.02% | 103,700 |
| 2021-03-31 | 2021-03-29 | 0.772 | 364,685 | -66,306 | 0.05% | 281,600 |
| 2021-03-23 | 2021-03-19 | 0.784 | 430,991 | -74,595 | 0.06% | 338,000 |
| 2021-01-25 | 2021-01-21 | 0.760 | 505,586 | +41,442 | 0.07% | 384,300 |
| 2020-10-28 | 2020-10-23 | 0.760 | 464,144 | +19,892 | 0.07% | 352,800 |
| 2020-09-01 | 2020-08-28 | 0.869 | 444,252 | -28,181 | 0.07% | 385,920 |
| 2020-08-25 | 2020-08-21 | 0.869 | 472,433 | +41,442 | 0.07% | 410,400 |
| 2020-08-10 | 2020-08-06 | 0.857 | 430,991 | +66,306 | 0.06% | 369,200 |
| 2020-07-28 | 2020-07-24 | 0.808 | 364,685 | +26,523 | 0.05% | 294,800 |
| 2020-07-27 | 2020-07-23 | 0.808 | 338,162 | +177,369 | 0.05% | 273,360 |
| 2020-07-24 | 2020-07-22 | 0.796 | 160,793 | +61,334 | 0.02% | 128,040 |
| 2020-06-29 | 2020-06-24 | 0.772 | 99,459 | -8,289 | 0.01% | 76,800 |
| 2020-05-27 | 2020-05-25 | 0.748 | 107,748 | +8,289 | 0.02% | 80,600 |
| 2020-05-20 | 2020-05-18 | 0.768 | 99,459 | -38,663 | 0.01% | 76,429 |
| 2020-05-18 | 2020-05-14 | 0.756 | 138,122 | -28,577 | 0.02% | 104,400 |
| 2020-03-12 | 2020-03-10 | 0.907 | 166,699 | -7,938 | 0.03% | 151,200 |
| 2020-02-20 | 2020-02-18 | 0.894 | 174,637 | +7,938 | 0.03% | 156,200 |
| 2020-02-04 | 2020-01-31 | 0.831 | 166,699 | +7,938 | 0.03% | 138,600 |
| 2020-01-22 | 2020-01-20 | 1.109 | 158,761 | +34,928 | 0.02% | 176,000 |
| 2019-12-20 | 2019-12-18 | 1.197 | 123,833 | +28,576 | 0.02% | 148,199 |
| 2019-12-19 | 2019-12-17 | 1.197 | 95,257 | -12,700 | 0.01% | 114,001 |
| 2019-12-06 | 2019-12-04 | 1.209 | 107,957 | +12,700 | 0.02% | 130,560 |
| 2019-11-20 | 2019-11-18 | 1.222 | 95,257 | -23,814 | 0.01% | 116,401 |
| 2019-11-19 | 2019-11-15 | 1.235 | 119,071 | +23,814 | 0.02% | 147,000 |
| 2019-11-14 | 2019-11-12 | 1.285 | 95,257 | -287,357 | 0.01% | 122,401 |
| 2019-11-08 | 2019-11-06 | 1.298 | 382,614 | +7,938 | 0.06% | 496,460 |
| 2019-11-06 | 2019-11-04 | 1.310 | 374,676 | +12,701 | 0.06% | 490,880 |
| 2019-11-04 | 2019-10-31 | 1.247 | 361,975 | +4,763 | 0.06% | 451,440 |
| 2019-10-24 | 2019-10-22 | 1.285 | 357,212 | -7,938 | 0.05% | 459,000 |
| 2019-10-18 | 2019-10-16 | 1.335 | 365,150 | -12,701 | 0.06% | 487,600 |
| 2019-10-15 | 2019-10-11 | 1.373 | 377,851 | -12,701 | 0.06% | 518,840 |
| 2019-10-11 | 2019-10-09 | 1.335 | 390,552 | +7,938 | 0.06% | 521,520 |
| 2019-10-10 | 2019-10-08 | 1.310 | 382,614 | +9,526 | 0.06% | 501,280 |
| 2019-10-09 | 2019-10-04 | 1.373 | 373,088 | +28,577 | 0.06% | 512,300 |
| 2019-10-08 | 2019-10-03 | 1.285 | 344,511 | -6,351 | 0.05% | 442,680 |
| 2019-10-04 | 2019-10-02 | 1.323 | 350,862 | -11,113 | 0.05% | 464,101 |
| 2019-10-03 | 2019-09-30 | 1.298 | 361,975 | -7,938 | 0.06% | 469,680 |
| 2019-09-26 | 2019-09-24 | 1.361 | 369,913 | -4,763 | 0.06% | 503,280 |
| 2019-09-25 | 2019-09-23 | 1.411 | 374,676 | +14,289 | 0.06% | 528,641 |
| 2019-09-23 | 2019-09-19 | 1.537 | 360,387 | +46,040 | 0.06% | 553,880 |
| 2019-09-17 | 2019-09-13 | 1.587 | 314,347 | +7,939 | 0.05% | 498,961 |
| 2019-09-13 | 2019-09-11 | 1.625 | 306,408 | +28,576 | 0.05% | 497,939 |
| 2019-09-12 | 2019-09-10 | 1.575 | 277,832 | -19,051 | 0.04% | 437,501 |
| 2019-09-11 | 2019-09-09 | 1.587 | 296,883 | -4,763 | 0.05% | 471,240 |
| 2019-09-10 | 2019-09-06 | 1.638 | 301,646 | -14,288 | 0.05% | 494,001 |
| 2019-09-06 | 2019-09-04 | 1.600 | 315,934 | +19,051 | 0.05% | 505,460 |
| 2019-09-05 | 2019-09-03 | 1.625 | 296,883 | -104,782 | 0.05% | 482,460 |
| 2019-09-04 | 2019-09-02 | 1.550 | 401,665 | -234,966 | 0.06% | 622,380 |
| 2019-09-03 | 2019-08-30 | 1.600 | 636,631 | -49,216 | 0.10% | 1,018,540 |
| 2019-09-02 | 2019-08-29 | 1.675 | 685,847 | +14,289 | 0.11% | 1,149,120 |
| 2019-08-30 | 2019-08-28 | 1.852 | 671,558 | +47,628 | 0.10% | 1,243,619 |
| 2019-08-29 | 2019-08-27 | 1.776 | 623,930 | +6,350 | 0.10% | 1,108,260 |
| 2019-08-28 | 2019-08-26 | 2.028 | 617,580 | +441,355 | 0.09% | 1,252,581 |
| 2019-08-27 | 2019-08-23 | 2.104 | 176,225 | -85,730 | 0.03% | 370,741 |
| 2019-08-26 | 2019-08-22 | 1.146 | 261,955 | +3,175 | 0.04% | 300,300 |
| 2019-08-15 | 2019-08-13 | 1.222 | 258,780 | -11,113 | 0.04% | 316,220 |
| 2019-08-08 | 2019-08-06 | 1.298 | 269,893 | -3,176 | 0.04% | 350,199 |
| 2019-08-05 | 2019-08-01 | 1.612 | 273,069 | +39,691 | 0.04% | 440,321 |
| 2019-08-02 | 2019-07-31 | 1.575 | 233,378 | -4,763 | 0.04% | 367,499 |
| 2019-07-31 | 2019-07-29 | 1.537 | 238,141 | +1,587 | 0.04% | 366,000 |
| 2019-07-29 | 2019-07-25 | 1.675 | 236,554 | -4,763 | 0.04% | 396,341 |
| 2019-07-22 | 2019-07-18 | 1.776 | 241,317 | -33,339 | 0.04% | 428,641 |
| 2019-07-19 | 2019-07-17 | 1.877 | 274,656 | -1,588 | 0.04% | 515,539 |
| 2019-07-18 | 2019-07-16 | 1.927 | 276,244 | +23,814 | 0.04% | 532,440 |
| 2019-07-16 | 2019-07-12 | 1.738 | 252,430 | +28,577 | 0.04% | 438,840 |
| 2019-07-15 | 2019-07-11 | 1.789 | 223,853 | -15,876 | 0.03% | 400,440 |
| 2019-07-11 | 2019-07-09 | 1.764 | 239,729 | +1,588 | 0.04% | 422,800 |
| 2019-07-10 | 2019-07-08 | 1.890 | 238,141 | -11,114 | 0.04% | 449,999 |
| 2019-07-09 | 2019-07-05 | 1.978 | 249,255 | -23,814 | 0.04% | 492,981 |
| 2019-07-08 | 2019-07-04 | 1.990 | 273,069 | +9,526 | 0.05% | 543,521 |
| 2019-07-05 | 2019-07-03 | 2.053 | 263,543 | +15,876 | 0.04% | 541,160 |
| 2019-07-04 | 2019-07-02 | 2.129 | 247,667 | -79,380 | 0.04% | 527,280 |
| 2019-07-03 | 2019-06-28 | 2.167 | 327,047 | +88,906 | 0.05% | 708,639 |
| 2019-07-02 | 2019-06-27 | 2.381 | 238,141 | +58,741 | 0.04% | 566,999 |
| 2019-06-28 | 2019-06-26 | 2.041 | 179,400 | -1,587 | 0.03% | 366,120 |
| 2019-06-27 | 2019-06-25 | 2.167 | 180,987 | +30,164 | 0.03% | 392,159 |
| 2019-06-26 | 2019-06-24 | 2.179 | 150,823 | +25,402 | 0.03% | 328,700 |
| 2019-06-25 | 2019-06-21 | 2.545 | 125,421 | +82,556 | 0.02% | 319,160 |
| 2019-06-24 | 2019-06-20 | 3.842 | 42,865 | +42,865 | 0.01% | 164,698 |
| 2019-06-21 | 2019-06-19 | 5.039 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy