History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-10-13 | 2025-10-09 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-10-10 | 2025-10-08 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-10-09 | 2025-10-06 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-10-06 | 2025-10-02 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-10-03 | 2025-09-30 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-09-26 | 2025-09-24 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-09-25 | 2025-09-23 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-09-18 | 2025-09-16 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-09-17 | 2025-09-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-11 | 2025-09-09 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-09-10 | 2025-09-08 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-09-09 | 2025-09-05 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-09-08 | 2025-09-04 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-09-04 | 2025-09-02 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-09-03 | 2025-09-01 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-09-02 | 2025-08-29 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-01 | 2025-08-28 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-08-29 | 2025-08-27 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-28 | 2025-08-26 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-27 | 2025-08-25 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-26 | 2025-08-22 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-25 | 2025-08-21 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-22 | 2025-08-20 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-21 | 2025-08-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-08-19 | 2025-08-15 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-08-15 | 2025-08-13 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-14 | 2025-08-12 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-08-13 | 2025-08-11 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-08-12 | 2025-08-08 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-08-11 | 2025-08-07 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-08 | 2025-08-06 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-08-07 | 2025-08-05 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-08-06 | 2025-08-04 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-08-05 | 2025-08-01 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-08-04 | 2025-07-31 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-01 | 2025-07-30 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-07-31 | 2025-07-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-07-30 | 2025-07-28 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-07-29 | 2025-07-25 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-25 | 2025-07-23 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-07-24 | 2025-07-22 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-23 | 2025-07-21 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-07-22 | 2025-07-18 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-21 | 2025-07-17 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-07-18 | 2025-07-16 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-07-17 | 2025-07-15 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-16 | 2025-07-14 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-15 | 2025-07-11 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-14 | 2025-07-10 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-10 | 2025-07-08 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-09 | 2025-07-07 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-08 | 2025-07-04 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-07-07 | 2025-07-03 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-07-04 | 2025-07-02 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-07-03 | 2025-06-30 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-07-02 | 2025-06-27 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-06-30 | 2025-06-26 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-06-27 | 2025-06-25 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-06-26 | 2025-06-24 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-06-25 | 2025-06-23 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-24 | 2025-06-20 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-06-23 | 2025-06-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-20 | 2025-06-18 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-19 | 2025-06-17 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-18 | 2025-06-16 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-06-16 | 2025-06-12 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-06-13 | 2025-06-11 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-06-12 | 2025-06-10 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-06-11 | 2025-06-09 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-06-10 | 2025-06-06 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-06-05 | 2025-06-03 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-04 | 2025-06-02 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-06-03 | 2025-05-30 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-06-02 | 2025-05-29 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-05-30 | 2025-05-28 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-05-29 | 2025-05-27 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-05-28 | 2025-05-26 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-05-27 | 2025-05-23 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-05-26 | 2025-05-22 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-05-23 | 2025-05-21 | 0.824 | 14,000 | +0 | 0.00% | 11,535 |
| 2025-05-22 | 2025-05-20 | 0.824 | 14,000 | +577 | 0.00% | 11,535 |
| 2025-05-21 | 2025-05-19 | 0.824 | 13,423 | +0 | 0.00% | 11,060 |
| 2025-05-20 | 2025-05-16 | 0.824 | 13,423 | +0 | 0.00% | 11,060 |
| 2025-05-19 | 2025-05-15 | 0.834 | 13,423 | +0 | 0.00% | 11,200 |
| 2025-05-16 | 2025-05-14 | 0.834 | 13,423 | +0 | 0.00% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.834 | 13,423 | +0 | 0.00% | 11,200 |
| 2025-05-14 | 2025-05-12 | 0.793 | 13,423 | +0 | 0.00% | 10,640 |
| 2025-05-13 | 2025-05-09 | 0.814 | 13,423 | +0 | 0.00% | 10,920 |
| 2025-05-12 | 2025-05-08 | 0.782 | 13,423 | +0 | 0.00% | 10,500 |
| 2025-05-09 | 2025-05-07 | 0.751 | 13,423 | +0 | 0.00% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.751 | 13,423 | +0 | 0.00% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.751 | 13,423 | +0 | 0.00% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.751 | 13,423 | +0 | 0.00% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.751 | 13,423 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.751 | 13,423 | +0 | 0.00% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.751 | 13,423 | +0 | 0.00% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.720 | 13,423 | +0 | 0.00% | 9,660 |
| 2025-04-25 | 2025-04-23 | 0.720 | 13,423 | +0 | 0.00% | 9,660 |
| 2025-04-24 | 2025-04-22 | 0.709 | 13,423 | +0 | 0.00% | 9,520 |
| 2025-04-23 | 2025-04-17 | 0.709 | 13,423 | +0 | 0.00% | 9,520 |
| 2025-04-22 | 2025-04-16 | 0.699 | 13,423 | +0 | 0.00% | 9,380 |
| 2025-04-17 | 2025-04-15 | 0.699 | 13,423 | +0 | 0.00% | 9,380 |
| 2025-04-16 | 2025-04-14 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2025-04-15 | 2025-04-11 | 0.741 | 13,423 | +0 | 0.00% | 9,940 |
| 2025-04-14 | 2025-04-10 | 0.741 | 13,423 | +0 | 0.00% | 9,940 |
| 2025-04-11 | 2025-04-09 | 0.741 | 13,423 | +0 | 0.00% | 9,940 |
| 2025-04-10 | 2025-04-08 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2025-04-09 | 2025-04-07 | 0.741 | 13,423 | +0 | 0.00% | 9,940 |
| 2025-04-08 | 2025-04-03 | 0.824 | 13,423 | +0 | 0.00% | 11,060 |
| 2025-04-07 | 2025-04-02 | 0.824 | 13,423 | +0 | 0.00% | 11,060 |
| 2025-04-03 | 2025-04-01 | 0.824 | 13,423 | +0 | 0.00% | 11,060 |
| 2025-04-02 | 2025-03-31 | 0.793 | 13,423 | +0 | 0.00% | 10,640 |
| 2025-04-01 | 2025-03-28 | 0.793 | 13,423 | +0 | 0.00% | 10,640 |
| 2025-03-31 | 2025-03-27 | 0.793 | 13,423 | +0 | 0.00% | 10,640 |
| 2025-03-28 | 2025-03-26 | 0.824 | 13,423 | +0 | 0.00% | 11,060 |
| 2025-03-27 | 2025-03-25 | 0.793 | 13,423 | +0 | 0.00% | 10,640 |
| 2025-03-26 | 2025-03-24 | 0.803 | 13,423 | +0 | 0.00% | 10,780 |
| 2025-03-25 | 2025-03-21 | 0.772 | 13,423 | +0 | 0.00% | 10,360 |
| 2025-03-24 | 2025-03-20 | 0.772 | 13,423 | +0 | 0.00% | 10,360 |
| 2025-03-21 | 2025-03-19 | 0.772 | 13,423 | +0 | 0.00% | 10,360 |
| 2025-03-20 | 2025-03-18 | 0.772 | 13,423 | +0 | 0.00% | 10,360 |
| 2025-03-19 | 2025-03-17 | 0.772 | 13,423 | +0 | 0.00% | 10,360 |
| 2025-03-18 | 2025-03-14 | 0.741 | 13,423 | +0 | 0.00% | 9,940 |
| 2025-03-17 | 2025-03-13 | 0.741 | 13,423 | +0 | 0.00% | 9,940 |
| 2025-03-14 | 2025-03-12 | 0.741 | 13,423 | +0 | 0.00% | 9,940 |
| 2025-03-13 | 2025-03-11 | 0.741 | 13,423 | +0 | 0.00% | 9,940 |
| 2025-03-12 | 2025-03-10 | 0.751 | 13,423 | +0 | 0.00% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.761 | 13,423 | +0 | 0.00% | 10,220 |
| 2025-03-10 | 2025-03-06 | 0.782 | 13,423 | +0 | 0.00% | 10,500 |
| 2025-03-07 | 2025-03-05 | 0.761 | 13,423 | +0 | 0.00% | 10,220 |
| 2025-03-06 | 2025-03-04 | 0.793 | 13,423 | +0 | 0.00% | 10,640 |
| 2025-03-05 | 2025-03-03 | 0.782 | 13,423 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 13,423 | +0 | 0.00% | 9,800 |
| 2025-03-03 | 2025-02-27 | 0.720 | 13,423 | +0 | 0.00% | 9,660 |
| 2025-02-28 | 2025-02-26 | 0.720 | 13,423 | +0 | 0.00% | 9,660 |
| 2025-02-27 | 2025-02-25 | 0.709 | 13,423 | +0 | 0.00% | 9,520 |
| 2025-02-26 | 2025-02-24 | 0.730 | 13,423 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.709 | 13,423 | +0 | 0.00% | 9,520 |
| 2025-02-24 | 2025-02-20 | 0.709 | 13,423 | +0 | 0.00% | 9,520 |
| 2025-02-21 | 2025-02-19 | 0.730 | 13,423 | +0 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 0.730 | 13,423 | +0 | 0.00% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.741 | 13,423 | +0 | 0.00% | 9,940 |
| 2025-02-18 | 2025-02-14 | 0.730 | 13,423 | +0 | 0.00% | 9,800 |
| 2025-02-17 | 2025-02-13 | 0.730 | 13,423 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.720 | 13,423 | +0 | 0.00% | 9,660 |
| 2025-02-13 | 2025-02-11 | 0.699 | 13,423 | +0 | 0.00% | 9,380 |
| 2025-02-12 | 2025-02-10 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2025-02-05 | 2025-02-03 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2025-02-04 | 2025-01-28 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2025-02-03 | 2025-01-24 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2025-01-21 | 2025-01-17 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2025-01-20 | 2025-01-16 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2025-01-17 | 2025-01-15 | 0.615 | 13,423 | +0 | 0.00% | 8,260 |
| 2025-01-16 | 2025-01-14 | 0.615 | 13,423 | +0 | 0.00% | 8,260 |
| 2025-01-15 | 2025-01-13 | 0.615 | 13,423 | +0 | 0.00% | 8,260 |
| 2025-01-14 | 2025-01-10 | 0.615 | 13,423 | +0 | 0.00% | 8,260 |
| 2025-01-13 | 2025-01-09 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2025-01-07 | 2025-01-03 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2025-01-06 | 2025-01-02 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2025-01-03 | 2024-12-31 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2025-01-02 | 2024-12-27 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-12-27 | 2024-12-20 | 0.615 | 13,423 | +0 | 0.00% | 8,260 |
| 2024-12-23 | 2024-12-19 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-12-16 | 2024-12-12 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-12-13 | 2024-12-11 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-12-12 | 2024-12-10 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-12-11 | 2024-12-09 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-12-10 | 2024-12-06 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-12-09 | 2024-12-05 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-12-06 | 2024-12-04 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-12-05 | 2024-12-03 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-12-04 | 2024-12-02 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-12-03 | 2024-11-29 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-12-02 | 2024-11-28 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-11-29 | 2024-11-27 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-11-28 | 2024-11-26 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-11-27 | 2024-11-25 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-11-26 | 2024-11-22 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-11-25 | 2024-11-21 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-11-22 | 2024-11-20 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-11-21 | 2024-11-19 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-11-20 | 2024-11-18 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-11-19 | 2024-11-15 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-11-18 | 2024-11-14 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-11-14 | 2024-11-12 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-11-11 | 2024-11-07 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-11-08 | 2024-11-06 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-11-07 | 2024-11-05 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-11-06 | 2024-11-04 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-11-05 | 2024-11-01 | 0.709 | 13,423 | +0 | 0.00% | 9,520 |
| 2024-11-04 | 2024-10-31 | 0.709 | 13,423 | +0 | 0.00% | 9,520 |
| 2024-11-01 | 2024-10-30 | 0.730 | 13,423 | +0 | 0.00% | 9,800 |
| 2024-10-31 | 2024-10-29 | 0.751 | 13,423 | +0 | 0.00% | 10,080 |
| 2024-10-30 | 2024-10-28 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-10-29 | 2024-10-25 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-10-28 | 2024-10-24 | 0.720 | 13,423 | +0 | 0.00% | 9,660 |
| 2024-10-25 | 2024-10-23 | 0.720 | 13,423 | +0 | 0.00% | 9,660 |
| 2024-10-24 | 2024-10-22 | 0.720 | 13,423 | +0 | 0.00% | 9,660 |
| 2024-10-23 | 2024-10-21 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-10-22 | 2024-10-18 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-10-21 | 2024-10-17 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-10-18 | 2024-10-16 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-10-17 | 2024-10-15 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-10-16 | 2024-10-14 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-10-15 | 2024-10-10 | 0.699 | 13,423 | +0 | 0.00% | 9,380 |
| 2024-10-14 | 2024-10-09 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 0.761 | 13,423 | +0 | 0.00% | 10,220 |
| 2024-10-09 | 2024-10-07 | 0.782 | 13,423 | +0 | 0.00% | 10,500 |
| 2024-10-08 | 2024-10-04 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-10-07 | 2024-10-03 | 0.699 | 13,423 | +0 | 0.00% | 9,380 |
| 2024-10-04 | 2024-10-02 | 0.709 | 13,423 | +0 | 0.00% | 9,520 |
| 2024-10-03 | 2024-09-30 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-10-02 | 2024-09-27 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.699 | 13,423 | +0 | 0.00% | 9,380 |
| 2024-09-26 | 2024-09-24 | 0.699 | 13,423 | +0 | 0.00% | 9,380 |
| 2024-09-25 | 2024-09-23 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-09-24 | 2024-09-20 | 0.699 | 13,423 | +0 | 0.00% | 9,380 |
| 2024-09-23 | 2024-09-19 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-09-11 | 2024-09-09 | 0.647 | 13,423 | +0 | 0.00% | 8,680 |
| 2024-09-10 | 2024-09-05 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-09-05 | 2024-09-03 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-09-03 | 2024-08-30 | 0.709 | 13,423 | +0 | 0.00% | 9,520 |
| 2024-09-02 | 2024-08-29 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-08-30 | 2024-08-28 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-08-28 | 2024-08-26 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-27 | 2024-08-23 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-26 | 2024-08-22 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-23 | 2024-08-21 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-22 | 2024-08-20 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-21 | 2024-08-19 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-20 | 2024-08-16 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-19 | 2024-08-15 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-15 | 2024-08-13 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-14 | 2024-08-12 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-13 | 2024-08-09 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-09 | 2024-08-07 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-08 | 2024-08-06 | 0.657 | 13,423 | +0 | 0.00% | 8,820 |
| 2024-08-07 | 2024-08-05 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-08-05 | 2024-08-01 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-08-02 | 2024-07-31 | 0.678 | 13,423 | +0 | 0.00% | 9,100 |
| 2024-08-01 | 2024-07-30 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-31 | 2024-07-29 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-07-30 | 2024-07-26 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-07-29 | 2024-07-25 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-26 | 2024-07-24 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-25 | 2024-07-23 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-24 | 2024-07-22 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-23 | 2024-07-19 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-22 | 2024-07-18 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-19 | 2024-07-17 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-18 | 2024-07-16 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-17 | 2024-07-15 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-16 | 2024-07-12 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-15 | 2024-07-11 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-12 | 2024-07-10 | 0.688 | 13,423 | +0 | 0.00% | 9,240 |
| 2024-07-11 | 2024-07-09 | 0.730 | 13,423 | +0 | 0.00% | 9,800 |
| 2024-07-10 | 2024-07-08 | 0.741 | 13,423 | +0 | 0.00% | 9,940 |
| 2024-07-09 | 2024-07-05 | 0.772 | 13,423 | +0 | 0.00% | 10,360 |
| 2024-07-08 | 2024-07-04 | 0.699 | 13,423 | +0 | 0.00% | 9,380 |
| 2024-07-05 | 2024-07-03 | 0.667 | 13,423 | +0 | 0.00% | 8,960 |
| 2024-07-04 | 2024-07-02 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-06-25 | 2024-06-21 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-06-24 | 2024-06-20 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-06-21 | 2024-06-19 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-06-20 | 2024-06-18 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-06-19 | 2024-06-17 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-06-18 | 2024-06-14 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-06-13 | 2024-06-11 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-06-12 | 2024-06-07 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-06-11 | 2024-06-06 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.626 | 13,423 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-06-05 | 2024-06-03 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-06-04 | 2024-05-31 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-06-03 | 2024-05-30 | 0.636 | 13,423 | +0 | 0.00% | 8,540 |
| 2024-05-31 | 2024-05-29 | 0.696 | 13,423 | +0 | 0.00% | 9,345 |
| 2024-05-30 | 2024-05-28 | 0.707 | 13,423 | +552 | 0.00% | 9,491 |
| 2024-05-29 | 2024-05-27 | 0.707 | 12,871 | +0 | 0.00% | 9,100 |
| 2024-05-28 | 2024-05-24 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-05-27 | 2024-05-23 | 0.642 | 12,871 | +0 | 0.00% | 8,260 |
| 2024-05-24 | 2024-05-22 | 0.685 | 12,871 | +0 | 0.00% | 8,820 |
| 2024-05-23 | 2024-05-21 | 0.685 | 12,871 | +0 | 0.00% | 8,820 |
| 2024-05-22 | 2024-05-20 | 0.685 | 12,871 | +0 | 0.00% | 8,820 |
| 2024-05-21 | 2024-05-17 | 0.685 | 12,871 | +0 | 0.00% | 8,820 |
| 2024-05-20 | 2024-05-16 | 0.685 | 12,871 | +0 | 0.00% | 8,820 |
| 2024-05-17 | 2024-05-14 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-05-16 | 2024-05-13 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-05-14 | 2024-05-10 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-05-10 | 2024-05-08 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-05-09 | 2024-05-07 | 0.664 | 12,871 | +0 | 0.00% | 8,540 |
| 2024-05-08 | 2024-05-06 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-05-03 | 2024-04-30 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-05-02 | 2024-04-29 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2024-04-30 | 2024-04-26 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2024-04-29 | 2024-04-25 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-04-25 | 2024-04-23 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-04-24 | 2024-04-22 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-04-23 | 2024-04-19 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-04-22 | 2024-04-18 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-04-19 | 2024-04-17 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-04-18 | 2024-04-16 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-04-17 | 2024-04-15 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-04-16 | 2024-04-12 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-04-15 | 2024-04-11 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-04-12 | 2024-04-10 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-04-11 | 2024-04-09 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-04-10 | 2024-04-08 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-04-09 | 2024-04-05 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-04-08 | 2024-04-03 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-04-05 | 2024-04-02 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2024-04-03 | 2024-03-28 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-04-02 | 2024-03-27 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-03-28 | 2024-03-26 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-03-27 | 2024-03-25 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-03-26 | 2024-03-22 | 0.642 | 12,871 | +0 | 0.00% | 8,260 |
| 2024-03-25 | 2024-03-21 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-03-22 | 2024-03-20 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-03-21 | 2024-03-19 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-03-20 | 2024-03-18 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-03-19 | 2024-03-15 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-03-18 | 2024-03-14 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-03-15 | 2024-03-13 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-03-14 | 2024-03-12 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-03-13 | 2024-03-11 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-03-12 | 2024-03-08 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-03-11 | 2024-03-07 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-03-08 | 2024-03-06 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-03-07 | 2024-03-05 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-03-06 | 2024-03-04 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.653 | 12,871 | +0 | 0.00% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-02-29 | 2024-02-27 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2024-02-28 | 2024-02-26 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-02-27 | 2024-02-23 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-02-26 | 2024-02-22 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-02-23 | 2024-02-21 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-02-22 | 2024-02-20 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-02-21 | 2024-02-19 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-02-20 | 2024-02-16 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-02-19 | 2024-02-15 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2024-02-16 | 2024-02-14 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-02-15 | 2024-02-09 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2024-02-14 | 2024-02-07 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2024-02-08 | 2024-02-06 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2024-02-07 | 2024-02-05 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2024-02-06 | 2024-02-02 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2024-02-05 | 2024-02-01 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2024-02-02 | 2024-01-31 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2024-02-01 | 2024-01-30 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2024-01-31 | 2024-01-29 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2024-01-30 | 2024-01-26 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2024-01-29 | 2024-01-25 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2024-01-26 | 2024-01-24 | 0.555 | 12,871 | +0 | 0.00% | 7,140 |
| 2024-01-25 | 2024-01-23 | 0.555 | 12,871 | +0 | 0.00% | 7,140 |
| 2024-01-24 | 2024-01-22 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2024-01-23 | 2024-01-19 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2024-01-22 | 2024-01-18 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2024-01-19 | 2024-01-17 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2024-01-18 | 2024-01-16 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2024-01-17 | 2024-01-15 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2024-01-16 | 2024-01-12 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2024-01-15 | 2024-01-11 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2024-01-12 | 2024-01-10 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2024-01-11 | 2024-01-09 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2024-01-10 | 2024-01-08 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2024-01-09 | 2024-01-05 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2024-01-08 | 2024-01-04 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2024-01-05 | 2024-01-03 | 0.533 | 12,871 | +0 | 0.00% | 6,860 |
| 2024-01-04 | 2024-01-02 | 0.555 | 12,871 | +0 | 0.00% | 7,140 |
| 2024-01-03 | 2023-12-29 | 0.555 | 12,871 | +0 | 0.00% | 7,140 |
| 2024-01-02 | 2023-12-28 | 0.555 | 12,871 | +0 | 0.00% | 7,140 |
| 2023-12-29 | 2023-12-27 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2023-12-28 | 2023-12-22 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-12-27 | 2023-12-21 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-12-22 | 2023-12-20 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-12-21 | 2023-12-19 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-12-20 | 2023-12-18 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-12-19 | 2023-12-15 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-12-18 | 2023-12-14 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-12-15 | 2023-12-13 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-12-14 | 2023-12-12 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-12-13 | 2023-12-11 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-12-12 | 2023-12-08 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-12-11 | 2023-12-07 | 0.555 | 12,871 | +0 | 0.00% | 7,140 |
| 2023-12-08 | 2023-12-06 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2023-12-07 | 2023-12-05 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2023-12-06 | 2023-12-04 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2023-12-05 | 2023-12-01 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-12-04 | 2023-11-30 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-12-01 | 2023-11-29 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-11-30 | 2023-11-28 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-11-29 | 2023-11-27 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-11-28 | 2023-11-24 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-11-27 | 2023-11-23 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-11-24 | 2023-11-22 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-11-23 | 2023-11-21 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-11-22 | 2023-11-20 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-11-21 | 2023-11-17 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-11-20 | 2023-11-16 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-11-17 | 2023-11-15 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-11-16 | 2023-11-14 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-11-15 | 2023-11-13 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-11-14 | 2023-11-10 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-11-13 | 2023-11-09 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-11-10 | 2023-11-08 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-11-09 | 2023-11-07 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-11-08 | 2023-11-06 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-11-07 | 2023-11-03 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-11-06 | 2023-11-02 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-11-03 | 2023-11-01 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-11-02 | 2023-10-31 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-11-01 | 2023-10-30 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-10-31 | 2023-10-27 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-10-30 | 2023-10-26 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-10-27 | 2023-10-25 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-10-26 | 2023-10-24 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-10-25 | 2023-10-20 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-10-24 | 2023-10-19 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2023-10-20 | 2023-10-18 | 0.544 | 12,871 | +0 | 0.00% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.544 | 12,871 | +0 | 0.00% | 7,000 |
| 2023-10-18 | 2023-10-16 | 0.544 | 12,871 | +0 | 0.00% | 7,000 |
| 2023-10-17 | 2023-10-13 | 0.544 | 12,871 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 0.544 | 12,871 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.555 | 12,871 | +0 | 0.00% | 7,140 |
| 2023-10-12 | 2023-10-10 | 0.555 | 12,871 | +0 | 0.00% | 7,140 |
| 2023-10-11 | 2023-10-09 | 0.555 | 12,871 | +0 | 0.00% | 7,140 |
| 2023-10-10 | 2023-10-06 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-10-09 | 2023-10-05 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-10-06 | 2023-10-04 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-10-05 | 2023-10-03 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-10-04 | 2023-09-29 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-10-03 | 2023-09-28 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-09-29 | 2023-09-27 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-09-28 | 2023-09-26 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-09-27 | 2023-09-25 | 0.566 | 12,871 | +0 | 0.00% | 7,280 |
| 2023-09-26 | 2023-09-22 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-09-25 | 2023-09-21 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-09-22 | 2023-09-20 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-09-21 | 2023-09-19 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-09-20 | 2023-09-18 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-09-19 | 2023-09-15 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-09-18 | 2023-09-14 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-09-15 | 2023-09-13 | 0.577 | 12,871 | +0 | 0.00% | 7,420 |
| 2023-09-14 | 2023-09-12 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-09-13 | 2023-09-11 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-09-12 | 2023-09-07 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-09-11 | 2023-09-06 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-09-07 | 2023-09-05 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-09-06 | 2023-09-04 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-09-05 | 2023-08-31 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-09-04 | 2023-08-30 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-08-31 | 2023-08-29 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-08-30 | 2023-08-28 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-08-29 | 2023-08-25 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-08-28 | 2023-08-24 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-25 | 2023-08-23 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-24 | 2023-08-22 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-23 | 2023-08-21 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-22 | 2023-08-18 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-21 | 2023-08-17 | 0.642 | 12,871 | +0 | 0.00% | 8,260 |
| 2023-08-18 | 2023-08-16 | 0.642 | 12,871 | +0 | 0.00% | 8,260 |
| 2023-08-17 | 2023-08-15 | 0.642 | 12,871 | +0 | 0.00% | 8,260 |
| 2023-08-16 | 2023-08-14 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-08-15 | 2023-08-11 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-08-14 | 2023-08-10 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-11 | 2023-08-09 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-10 | 2023-08-08 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-09 | 2023-08-07 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-08 | 2023-08-04 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-07 | 2023-08-03 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-04 | 2023-08-02 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-03 | 2023-08-01 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-02 | 2023-07-31 | 0.631 | 12,871 | +0 | 0.00% | 8,120 |
| 2023-08-01 | 2023-07-28 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-31 | 2023-07-27 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-28 | 2023-07-26 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-27 | 2023-07-25 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-26 | 2023-07-24 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-07-25 | 2023-07-21 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-07-24 | 2023-07-20 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-07-21 | 2023-07-19 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-07-20 | 2023-07-18 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-19 | 2023-07-14 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-18 | 2023-07-13 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-14 | 2023-07-12 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-13 | 2023-07-11 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-12 | 2023-07-10 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-11 | 2023-07-07 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-10 | 2023-07-06 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-07 | 2023-07-05 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-07-06 | 2023-07-04 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-07-05 | 2023-07-03 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-07-04 | 2023-06-30 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-07-03 | 2023-06-29 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-06-30 | 2023-06-28 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-06-29 | 2023-06-27 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-06-28 | 2023-06-26 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-06-27 | 2023-06-23 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-06-26 | 2023-06-21 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-06-23 | 2023-06-20 | 0.587 | 12,871 | +0 | 0.00% | 7,560 |
| 2023-06-21 | 2023-06-19 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-06-20 | 2023-06-16 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-06-19 | 2023-06-15 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-06-16 | 2023-06-14 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-06-15 | 2023-06-13 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-06-14 | 2023-06-12 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-06-13 | 2023-06-09 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-06-12 | 2023-06-08 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-06-09 | 2023-06-07 | 0.598 | 12,871 | +0 | 0.00% | 7,700 |
| 2023-06-08 | 2023-06-06 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-06-07 | 2023-06-05 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-06-06 | 2023-06-02 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-06-05 | 2023-06-01 | 0.609 | 12,871 | +0 | 0.00% | 7,840 |
| 2023-06-02 | 2023-05-31 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-06-01 | 2023-05-30 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-05-31 | 2023-05-29 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-05-30 | 2023-05-25 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-05-29 | 2023-05-24 | 0.620 | 12,871 | +0 | 0.00% | 7,980 |
| 2023-05-25 | 2023-05-23 | 0.623 | 12,871 | +0 | 0.00% | 8,022 |
| 2023-05-24 | 2023-05-22 | 0.623 | 12,871 | +0 | 0.00% | 8,022 |
| 2023-05-23 | 2023-05-19 | 0.684 | 12,871 | +0 | 0.00% | 8,798 |
| 2023-05-22 | 2023-05-18 | 0.684 | 12,871 | +582 | 0.00% | 8,798 |
| 2023-05-19 | 2023-05-17 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-05-18 | 2023-05-16 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-05-17 | 2023-05-15 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-05-12 | 2023-05-10 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-05-09 | 2023-05-05 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-05-08 | 2023-05-04 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-05-05 | 2023-05-03 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-05-04 | 2023-05-02 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-05-03 | 2023-04-28 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2023-05-02 | 2023-04-27 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-04-28 | 2023-04-26 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-04-27 | 2023-04-25 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-04-26 | 2023-04-24 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-04-25 | 2023-04-21 | 0.672 | 12,289 | +0 | 0.00% | 8,260 |
| 2023-04-24 | 2023-04-20 | 0.672 | 12,289 | +0 | 0.00% | 8,260 |
| 2023-04-21 | 2023-04-19 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-04-20 | 2023-04-18 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-04-19 | 2023-04-17 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-04-17 | 2023-04-13 | 0.672 | 12,289 | +0 | 0.00% | 8,260 |
| 2023-04-14 | 2023-04-12 | 0.649 | 12,289 | +0 | 0.00% | 7,980 |
| 2023-04-13 | 2023-04-11 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-04-12 | 2023-04-06 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-04-11 | 2023-04-04 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-04-06 | 2023-04-03 | 0.672 | 12,289 | +0 | 0.00% | 8,260 |
| 2023-04-04 | 2023-03-31 | 0.672 | 12,289 | +0 | 0.00% | 8,260 |
| 2023-04-03 | 2023-03-30 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-03-31 | 2023-03-29 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-03-30 | 2023-03-28 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-03-29 | 2023-03-27 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-03-28 | 2023-03-24 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-03-27 | 2023-03-23 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2023-03-24 | 2023-03-22 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2023-03-23 | 2023-03-21 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2023-03-22 | 2023-03-20 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-03-21 | 2023-03-17 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-03-20 | 2023-03-16 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2023-03-17 | 2023-03-15 | 0.604 | 12,289 | +0 | 0.00% | 7,420 |
| 2023-03-16 | 2023-03-14 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2023-03-15 | 2023-03-13 | 0.604 | 12,289 | +0 | 0.00% | 7,420 |
| 2023-03-14 | 2023-03-10 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2023-03-13 | 2023-03-09 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2023-03-10 | 2023-03-08 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2023-03-09 | 2023-03-07 | 0.604 | 12,289 | +0 | 0.00% | 7,420 |
| 2023-03-08 | 2023-03-06 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2023-03-07 | 2023-03-03 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2023-03-06 | 2023-03-02 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2023-03-03 | 2023-03-01 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2023-03-02 | 2023-02-28 | 0.604 | 12,289 | +0 | 0.00% | 7,420 |
| 2023-03-01 | 2023-02-27 | 0.649 | 12,289 | +0 | 0.00% | 7,980 |
| 2023-02-28 | 2023-02-24 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-02-27 | 2023-02-23 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-02-24 | 2023-02-22 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2023-02-23 | 2023-02-21 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-02-22 | 2023-02-20 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-02-21 | 2023-02-17 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-02-20 | 2023-02-16 | 0.604 | 12,289 | +0 | 0.00% | 7,420 |
| 2023-02-17 | 2023-02-15 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2023-02-16 | 2023-02-14 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2023-02-15 | 2023-02-13 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-02-14 | 2023-02-10 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-02-08 | 2023-02-06 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-02-07 | 2023-02-03 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.695 | 12,289 | +0 | 0.00% | 8,540 |
| 2023-02-03 | 2023-02-01 | 0.695 | 12,289 | +0 | 0.00% | 8,540 |
| 2023-02-02 | 2023-01-31 | 0.695 | 12,289 | +0 | 0.00% | 8,540 |
| 2023-02-01 | 2023-01-30 | 0.695 | 12,289 | +0 | 0.00% | 8,540 |
| 2023-01-31 | 2023-01-27 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.684 | 12,289 | +0 | 0.00% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.672 | 12,289 | +0 | 0.00% | 8,260 |
| 2023-01-26 | 2023-01-19 | 0.649 | 12,289 | +0 | 0.00% | 7,980 |
| 2023-01-20 | 2023-01-18 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-01-19 | 2023-01-17 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-01-18 | 2023-01-16 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-01-17 | 2023-01-13 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-01-16 | 2023-01-12 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-01-13 | 2023-01-11 | 0.638 | 12,289 | +0 | 0.00% | 7,840 |
| 2023-01-12 | 2023-01-10 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2023-01-11 | 2023-01-09 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2023-01-10 | 2023-01-06 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2023-01-09 | 2023-01-05 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2023-01-06 | 2023-01-04 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2023-01-05 | 2023-01-03 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2023-01-04 | 2022-12-30 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2023-01-03 | 2022-12-29 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-30 | 2022-12-28 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-29 | 2022-12-23 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-28 | 2022-12-22 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-23 | 2022-12-21 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-22 | 2022-12-20 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-21 | 2022-12-19 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-20 | 2022-12-16 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-19 | 2022-12-15 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-16 | 2022-12-14 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-15 | 2022-12-13 | 0.649 | 12,289 | +0 | 0.00% | 7,980 |
| 2022-12-14 | 2022-12-12 | 0.649 | 12,289 | +0 | 0.00% | 7,980 |
| 2022-12-13 | 2022-12-09 | 0.672 | 12,289 | +0 | 0.00% | 8,260 |
| 2022-12-12 | 2022-12-08 | 0.661 | 12,289 | +0 | 0.00% | 8,120 |
| 2022-12-09 | 2022-12-07 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-08 | 2022-12-06 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-07 | 2022-12-05 | 0.627 | 12,289 | +0 | 0.00% | 7,700 |
| 2022-12-06 | 2022-12-02 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-12-02 | 2022-11-30 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-11-30 | 2022-11-28 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-11-29 | 2022-11-25 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-11-28 | 2022-11-24 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-11-25 | 2022-11-23 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-11-24 | 2022-11-22 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-11-23 | 2022-11-21 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-11-22 | 2022-11-18 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-11-21 | 2022-11-17 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-11-18 | 2022-11-16 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-11-17 | 2022-11-15 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-11-16 | 2022-11-14 | 0.553 | 12,289 | +0 | 0.00% | 6,790 |
| 2022-11-15 | 2022-11-11 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-11-14 | 2022-11-10 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-11-11 | 2022-11-09 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-11-10 | 2022-11-08 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-11-09 | 2022-11-07 | 0.553 | 12,289 | +0 | 0.00% | 6,790 |
| 2022-11-08 | 2022-11-04 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-11-07 | 2022-11-03 | 0.518 | 12,289 | +0 | 0.00% | 6,370 |
| 2022-11-04 | 2022-11-02 | 0.518 | 12,289 | +0 | 0.00% | 6,370 |
| 2022-11-03 | 2022-11-01 | 0.518 | 12,289 | +0 | 0.00% | 6,370 |
| 2022-11-02 | 2022-10-31 | 0.518 | 12,289 | +0 | 0.00% | 6,370 |
| 2022-11-01 | 2022-10-28 | 0.524 | 12,289 | +0 | 0.00% | 6,440 |
| 2022-10-31 | 2022-10-27 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-10-28 | 2022-10-26 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-10-27 | 2022-10-25 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-10-26 | 2022-10-24 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-10-25 | 2022-10-21 | 0.564 | 12,289 | +0 | 0.00% | 6,930 |
| 2022-10-24 | 2022-10-20 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-10-21 | 2022-10-19 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-10-20 | 2022-10-18 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-10-19 | 2022-10-17 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-10-18 | 2022-10-14 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-10-17 | 2022-10-13 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-10-14 | 2022-10-12 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-10-13 | 2022-10-11 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-10-12 | 2022-10-10 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-10-11 | 2022-10-07 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-10-10 | 2022-10-06 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-10-07 | 2022-10-05 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-10-06 | 2022-10-03 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-10-05 | 2022-09-30 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-10-03 | 2022-09-29 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-09-30 | 2022-09-28 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-09-29 | 2022-09-27 | 0.604 | 12,289 | +0 | 0.00% | 7,420 |
| 2022-09-28 | 2022-09-26 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2022-09-27 | 2022-09-23 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-09-26 | 2022-09-22 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2022-09-23 | 2022-09-21 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2022-09-22 | 2022-09-20 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2022-09-21 | 2022-09-19 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2022-09-20 | 2022-09-16 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2022-09-19 | 2022-09-15 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-09-16 | 2022-09-14 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-09-15 | 2022-09-13 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-09-14 | 2022-09-09 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-09-13 | 2022-09-08 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-09-09 | 2022-09-07 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-09-08 | 2022-09-06 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-09-07 | 2022-09-05 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-09-06 | 2022-09-02 | 0.604 | 12,289 | +0 | 0.00% | 7,420 |
| 2022-09-05 | 2022-09-01 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-09-02 | 2022-08-31 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-09-01 | 2022-08-30 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-08-31 | 2022-08-29 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-08-30 | 2022-08-26 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-08-29 | 2022-08-25 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2022-08-26 | 2022-08-24 | 0.615 | 12,289 | +0 | 0.00% | 7,560 |
| 2022-08-25 | 2022-08-23 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-08-24 | 2022-08-22 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-08-23 | 2022-08-19 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-08-22 | 2022-08-18 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-08-19 | 2022-08-17 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-08-18 | 2022-08-16 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-08-17 | 2022-08-15 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-08-16 | 2022-08-12 | 0.592 | 12,289 | +0 | 0.00% | 7,280 |
| 2022-08-15 | 2022-08-11 | 0.564 | 12,289 | +0 | 0.00% | 6,930 |
| 2022-08-12 | 2022-08-10 | 0.564 | 12,289 | +0 | 0.00% | 6,930 |
| 2022-08-11 | 2022-08-09 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-08-10 | 2022-08-08 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-08-09 | 2022-08-05 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-08-08 | 2022-08-04 | 0.564 | 12,289 | +0 | 0.00% | 6,930 |
| 2022-08-05 | 2022-08-03 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-08-04 | 2022-08-02 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-08-03 | 2022-08-01 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-08-02 | 2022-07-29 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-08-01 | 2022-07-28 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-07-29 | 2022-07-27 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-07-28 | 2022-07-26 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-07-27 | 2022-07-25 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-07-26 | 2022-07-22 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-07-22 | 2022-07-20 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-07-21 | 2022-07-19 | 0.581 | 12,289 | +0 | 0.00% | 7,140 |
| 2022-07-20 | 2022-07-18 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-07-19 | 2022-07-15 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-07-18 | 2022-07-14 | 0.564 | 12,289 | +0 | 0.00% | 6,930 |
| 2022-07-15 | 2022-07-13 | 0.564 | 12,289 | +0 | 0.00% | 6,930 |
| 2022-07-14 | 2022-07-12 | 0.553 | 12,289 | +0 | 0.00% | 6,790 |
| 2022-07-13 | 2022-07-11 | 0.553 | 12,289 | +0 | 0.00% | 6,790 |
| 2022-07-12 | 2022-07-08 | 0.541 | 12,289 | +0 | 0.00% | 6,650 |
| 2022-07-11 | 2022-07-07 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-07-08 | 2022-07-06 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-07-07 | 2022-07-05 | 0.553 | 12,289 | +0 | 0.00% | 6,790 |
| 2022-07-06 | 2022-07-04 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-07-05 | 2022-06-30 | 0.564 | 12,289 | +0 | 0.00% | 6,930 |
| 2022-07-04 | 2022-06-29 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-06-30 | 2022-06-28 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-06-29 | 2022-06-27 | 0.553 | 12,289 | +0 | 0.00% | 6,790 |
| 2022-06-28 | 2022-06-24 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-06-27 | 2022-06-23 | 0.524 | 12,289 | +0 | 0.00% | 6,440 |
| 2022-06-24 | 2022-06-22 | 0.524 | 12,289 | +0 | 0.00% | 6,440 |
| 2022-06-23 | 2022-06-21 | 0.518 | 12,289 | +0 | 0.00% | 6,370 |
| 2022-06-22 | 2022-06-20 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-06-21 | 2022-06-17 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-06-20 | 2022-06-16 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-06-17 | 2022-06-15 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-06-16 | 2022-06-14 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-06-15 | 2022-06-13 | 0.553 | 12,289 | +0 | 0.00% | 6,790 |
| 2022-06-14 | 2022-06-10 | 0.553 | 12,289 | +0 | 0.00% | 6,790 |
| 2022-06-13 | 2022-06-09 | 0.553 | 12,289 | +0 | 0.00% | 6,790 |
| 2022-06-10 | 2022-06-08 | 0.558 | 12,289 | +0 | 0.00% | 6,860 |
| 2022-06-09 | 2022-06-07 | 0.535 | 12,289 | +0 | 0.00% | 6,580 |
| 2022-06-08 | 2022-06-06 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-06-07 | 2022-06-02 | 0.553 | 12,289 | +0 | 0.00% | 6,790 |
| 2022-06-06 | 2022-06-01 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-06-02 | 2022-05-31 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-06-01 | 2022-05-30 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-05-31 | 2022-05-27 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-05-30 | 2022-05-26 | 0.570 | 12,289 | +0 | 0.00% | 7,000 |
| 2022-05-27 | 2022-05-25 | 0.518 | 12,289 | +0 | 0.00% | 6,370 |
| 2022-05-26 | 2022-05-24 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-05-25 | 2022-05-23 | 0.547 | 12,289 | +0 | 0.00% | 6,720 |
| 2022-05-24 | 2022-05-20 | 0.538 | 12,289 | +0 | 0.00% | 6,608 |
| 2022-05-23 | 2022-05-19 | 0.603 | 12,289 | +0 | 0.00% | 7,413 |
| 2022-05-20 | 2022-05-18 | 0.603 | 12,289 | +685 | 0.00% | 7,413 |
| 2022-05-19 | 2022-05-17 | 0.579 | 11,604 | +0 | 0.00% | 6,720 |
| 2022-05-18 | 2022-05-16 | 0.585 | 11,604 | +0 | 0.00% | 6,790 |
| 2022-05-17 | 2022-05-13 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-05-16 | 2022-05-12 | 0.579 | 11,604 | +0 | 0.00% | 6,720 |
| 2022-05-13 | 2022-05-11 | 0.561 | 11,604 | +0 | 0.00% | 6,510 |
| 2022-05-12 | 2022-05-10 | 0.573 | 11,604 | +0 | 0.00% | 6,650 |
| 2022-05-11 | 2022-05-06 | 0.579 | 11,604 | +0 | 0.00% | 6,720 |
| 2022-05-10 | 2022-05-05 | 0.579 | 11,604 | +0 | 0.00% | 6,720 |
| 2022-05-06 | 2022-05-04 | 0.585 | 11,604 | +0 | 0.00% | 6,790 |
| 2022-05-05 | 2022-05-03 | 0.585 | 11,604 | +0 | 0.00% | 6,790 |
| 2022-05-04 | 2022-04-29 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-05-03 | 2022-04-28 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-04-29 | 2022-04-27 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-04-28 | 2022-04-26 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-04-27 | 2022-04-25 | 0.585 | 11,604 | +0 | 0.00% | 6,790 |
| 2022-04-26 | 2022-04-22 | 0.585 | 11,604 | +0 | 0.00% | 6,790 |
| 2022-04-25 | 2022-04-21 | 0.585 | 11,604 | +0 | 0.00% | 6,790 |
| 2022-04-22 | 2022-04-20 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-04-21 | 2022-04-19 | 0.567 | 11,604 | +0 | 0.00% | 6,580 |
| 2022-04-20 | 2022-04-14 | 0.585 | 11,604 | +0 | 0.00% | 6,790 |
| 2022-04-19 | 2022-04-13 | 0.579 | 11,604 | +0 | 0.00% | 6,720 |
| 2022-04-14 | 2022-04-12 | 0.579 | 11,604 | +0 | 0.00% | 6,720 |
| 2022-04-13 | 2022-04-11 | 0.579 | 11,604 | +0 | 0.00% | 6,720 |
| 2022-04-12 | 2022-04-08 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-04-11 | 2022-04-07 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-04-08 | 2022-04-06 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-04-07 | 2022-04-04 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-04-06 | 2022-04-01 | 0.585 | 11,604 | +0 | 0.00% | 6,790 |
| 2022-04-04 | 2022-03-31 | 0.561 | 11,604 | +0 | 0.00% | 6,510 |
| 2022-04-01 | 2022-03-30 | 0.561 | 11,604 | +0 | 0.00% | 6,510 |
| 2022-03-31 | 2022-03-29 | 0.555 | 11,604 | +0 | 0.00% | 6,440 |
| 2022-03-30 | 2022-03-28 | 0.555 | 11,604 | +0 | 0.00% | 6,440 |
| 2022-03-29 | 2022-03-25 | 0.543 | 11,604 | +0 | 0.00% | 6,300 |
| 2022-03-28 | 2022-03-24 | 0.543 | 11,604 | +0 | 0.00% | 6,300 |
| 2022-03-25 | 2022-03-23 | 0.537 | 11,604 | +0 | 0.00% | 6,230 |
| 2022-03-24 | 2022-03-22 | 0.519 | 11,604 | +0 | 0.00% | 6,020 |
| 2022-03-23 | 2022-03-21 | 0.519 | 11,604 | +0 | 0.00% | 6,020 |
| 2022-03-22 | 2022-03-18 | 0.531 | 11,604 | +0 | 0.00% | 6,160 |
| 2022-03-21 | 2022-03-17 | 0.531 | 11,604 | +0 | 0.00% | 6,160 |
| 2022-03-18 | 2022-03-16 | 0.483 | 11,604 | +0 | 0.00% | 5,600 |
| 2022-03-17 | 2022-03-15 | 0.477 | 11,604 | +0 | 0.00% | 5,530 |
| 2022-03-16 | 2022-03-14 | 0.543 | 11,604 | +0 | 0.00% | 6,300 |
| 2022-03-15 | 2022-03-11 | 0.555 | 11,604 | +0 | 0.00% | 6,440 |
| 2022-03-14 | 2022-03-10 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2022-03-11 | 2022-03-09 | 0.597 | 11,604 | +0 | 0.00% | 6,930 |
| 2022-03-10 | 2022-03-08 | 0.603 | 11,604 | +0 | 0.00% | 7,000 |
| 2022-03-09 | 2022-03-07 | 0.591 | 11,604 | +0 | 0.00% | 6,860 |
| 2022-03-08 | 2022-03-04 | 0.639 | 11,604 | +0 | 0.00% | 7,420 |
| 2022-03-07 | 2022-03-03 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2022-03-04 | 2022-03-02 | 0.639 | 11,604 | +0 | 0.00% | 7,420 |
| 2022-03-03 | 2022-03-01 | 0.639 | 11,604 | +0 | 0.00% | 7,420 |
| 2022-03-02 | 2022-02-28 | 0.639 | 11,604 | +0 | 0.00% | 7,420 |
| 2022-03-01 | 2022-02-25 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2022-02-28 | 2022-02-24 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2022-02-25 | 2022-02-23 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2022-02-24 | 2022-02-22 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2022-02-23 | 2022-02-21 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2022-02-22 | 2022-02-18 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-02-21 | 2022-02-17 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-02-18 | 2022-02-16 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2022-02-17 | 2022-02-15 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-02-16 | 2022-02-14 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2022-02-15 | 2022-02-11 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-02-14 | 2022-02-10 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-02-11 | 2022-02-09 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-02-10 | 2022-02-08 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-02-09 | 2022-02-07 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-02-08 | 2022-02-04 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-02-07 | 2022-01-31 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2022-02-04 | 2022-01-27 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-01-28 | 2022-01-26 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2022-01-27 | 2022-01-25 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2022-01-26 | 2022-01-24 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2022-01-25 | 2022-01-21 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2022-01-24 | 2022-01-20 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2022-01-21 | 2022-01-19 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-01-20 | 2022-01-18 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-01-19 | 2022-01-17 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-01-18 | 2022-01-14 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-01-17 | 2022-01-13 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-01-14 | 2022-01-12 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2022-01-13 | 2022-01-11 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2022-01-12 | 2022-01-10 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2022-01-11 | 2022-01-07 | 0.639 | 11,604 | +0 | 0.00% | 7,420 |
| 2022-01-10 | 2022-01-06 | 0.639 | 11,604 | +0 | 0.00% | 7,420 |
| 2022-01-07 | 2022-01-05 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2022-01-06 | 2022-01-04 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2022-01-05 | 2022-01-03 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-01-04 | 2021-12-31 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2022-01-03 | 2021-12-29 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2021-12-30 | 2021-12-28 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2021-12-29 | 2021-12-24 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-12-28 | 2021-12-22 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-23 | 2021-12-21 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-22 | 2021-12-20 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-21 | 2021-12-17 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-20 | 2021-12-16 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-17 | 2021-12-15 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-16 | 2021-12-14 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-15 | 2021-12-13 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-14 | 2021-12-10 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-13 | 2021-12-09 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-10 | 2021-12-08 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-09 | 2021-12-07 | 0.603 | 11,604 | +0 | 0.00% | 7,000 |
| 2021-12-08 | 2021-12-06 | 0.639 | 11,604 | +0 | 0.00% | 7,420 |
| 2021-12-07 | 2021-12-03 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-12-06 | 2021-12-02 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-03 | 2021-12-01 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-02 | 2021-11-30 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-12-01 | 2021-11-29 | 0.627 | 11,604 | +0 | 0.00% | 7,280 |
| 2021-11-30 | 2021-11-26 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-29 | 2021-11-25 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-26 | 2021-11-24 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-25 | 2021-11-23 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-24 | 2021-11-22 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2021-11-23 | 2021-11-19 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-22 | 2021-11-18 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-19 | 2021-11-17 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-18 | 2021-11-16 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2021-11-17 | 2021-11-15 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-16 | 2021-11-12 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-15 | 2021-11-11 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-12 | 2021-11-10 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-11-11 | 2021-11-09 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2021-11-10 | 2021-11-08 | 0.664 | 11,604 | +0 | 0.00% | 7,700 |
| 2021-11-09 | 2021-11-05 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2021-11-08 | 2021-11-04 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2021-11-05 | 2021-11-03 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2021-11-04 | 2021-11-02 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-11-03 | 2021-11-01 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-11-02 | 2021-10-29 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-11-01 | 2021-10-28 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-10-29 | 2021-10-27 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-10-28 | 2021-10-26 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-10-27 | 2021-10-25 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-10-26 | 2021-10-22 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-10-25 | 2021-10-21 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-10-22 | 2021-10-20 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2021-10-21 | 2021-10-19 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-10-20 | 2021-10-18 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-10-19 | 2021-10-15 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-10-18 | 2021-10-12 | 0.652 | 11,604 | +0 | 0.00% | 7,560 |
| 2021-10-15 | 2021-10-11 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-10-12 | 2021-10-08 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-10-11 | 2021-10-07 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-10-08 | 2021-10-06 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2021-10-07 | 2021-10-05 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2021-10-06 | 2021-10-04 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2021-10-05 | 2021-09-30 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-10-04 | 2021-09-29 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-09-30 | 2021-09-28 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-09-29 | 2021-09-27 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-09-28 | 2021-09-24 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-09-27 | 2021-09-23 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2021-09-24 | 2021-09-21 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2021-09-23 | 2021-09-20 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2021-09-21 | 2021-09-17 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-09-20 | 2021-09-16 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-09-17 | 2021-09-15 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-09-16 | 2021-09-14 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2021-09-15 | 2021-09-13 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2021-09-14 | 2021-09-10 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2021-09-13 | 2021-09-09 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2021-09-10 | 2021-09-08 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2021-09-09 | 2021-09-07 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-09-08 | 2021-09-06 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-09-07 | 2021-09-03 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-09-06 | 2021-09-02 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-09-03 | 2021-09-01 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-09-02 | 2021-08-31 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-09-01 | 2021-08-30 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-08-31 | 2021-08-27 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-08-30 | 2021-08-26 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-08-27 | 2021-08-25 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-08-26 | 2021-08-24 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-08-25 | 2021-08-23 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-08-24 | 2021-08-20 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-08-23 | 2021-08-19 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-08-20 | 2021-08-18 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2021-08-19 | 2021-08-17 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-08-18 | 2021-08-16 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-08-17 | 2021-08-13 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-08-16 | 2021-08-12 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2021-08-13 | 2021-08-11 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2021-08-12 | 2021-08-10 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-08-11 | 2021-08-09 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-08-10 | 2021-08-06 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-08-09 | 2021-08-05 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-08-06 | 2021-08-04 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-08-05 | 2021-08-03 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-08-04 | 2021-08-02 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-08-03 | 2021-07-30 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-08-02 | 2021-07-29 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-30 | 2021-07-28 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-29 | 2021-07-27 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-28 | 2021-07-26 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-27 | 2021-07-23 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-26 | 2021-07-22 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-23 | 2021-07-21 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-22 | 2021-07-20 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-21 | 2021-07-19 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-20 | 2021-07-16 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-19 | 2021-07-15 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-07-16 | 2021-07-14 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-15 | 2021-07-13 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-07-14 | 2021-07-12 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-07-13 | 2021-07-09 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-07-12 | 2021-07-08 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-07-09 | 2021-07-07 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-07-08 | 2021-07-06 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-07 | 2021-07-05 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-06 | 2021-07-02 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-05 | 2021-06-30 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-07-02 | 2021-06-29 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-06-30 | 2021-06-28 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-06-29 | 2021-06-25 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-06-28 | 2021-06-24 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-06-25 | 2021-06-23 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2021-06-24 | 2021-06-22 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-06-23 | 2021-06-21 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-06-22 | 2021-06-18 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-06-21 | 2021-06-17 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-06-18 | 2021-06-16 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-06-17 | 2021-06-15 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-06-16 | 2021-06-11 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-06-15 | 2021-06-10 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-06-11 | 2021-06-09 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-06-10 | 2021-06-08 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-06-09 | 2021-06-07 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2021-06-08 | 2021-06-04 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2021-06-07 | 2021-06-03 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-06-04 | 2021-06-02 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-06-03 | 2021-06-01 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-06-02 | 2021-05-31 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-06-01 | 2021-05-28 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-05-31 | 2021-05-27 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-05-28 | 2021-05-26 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-05-27 | 2021-05-25 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-05-26 | 2021-05-24 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-05-25 | 2021-05-21 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-05-24 | 2021-05-20 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-05-21 | 2021-05-18 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2021-05-20 | 2021-05-17 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-05-18 | 2021-05-14 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-05-17 | 2021-05-13 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-05-14 | 2021-05-12 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-05-13 | 2021-05-11 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-05-12 | 2021-05-10 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-05-11 | 2021-05-07 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-05-10 | 2021-05-06 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-05-07 | 2021-05-05 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-05-06 | 2021-05-04 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-05-05 | 2021-05-03 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-05-04 | 2021-04-30 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-05-03 | 2021-04-29 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-04-30 | 2021-04-28 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-04-29 | 2021-04-27 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2021-04-28 | 2021-04-26 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-04-27 | 2021-04-23 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-04-26 | 2021-04-22 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-04-23 | 2021-04-21 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-04-22 | 2021-04-20 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-04-21 | 2021-04-19 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-04-20 | 2021-04-16 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-04-19 | 2021-04-15 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-04-16 | 2021-04-14 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-04-15 | 2021-04-13 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-04-14 | 2021-04-12 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-04-13 | 2021-04-09 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-04-12 | 2021-04-08 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-04-09 | 2021-04-07 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-04-08 | 2021-04-01 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-04-07 | 2021-03-31 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-04-01 | 2021-03-30 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-03-31 | 2021-03-29 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-03-30 | 2021-03-26 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-03-29 | 2021-03-25 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-03-26 | 2021-03-24 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-03-25 | 2021-03-23 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-03-24 | 2021-03-22 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2021-03-23 | 2021-03-19 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2021-03-22 | 2021-03-18 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2021-03-19 | 2021-03-17 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2021-03-18 | 2021-03-16 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2021-03-17 | 2021-03-15 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2021-03-16 | 2021-03-12 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2021-03-15 | 2021-03-11 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2021-03-12 | 2021-03-10 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2021-03-11 | 2021-03-09 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2021-03-10 | 2021-03-08 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2021-03-09 | 2021-03-05 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2021-03-08 | 2021-03-04 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2021-03-05 | 2021-03-03 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2021-03-04 | 2021-03-02 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2021-03-03 | 2021-03-01 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2021-03-02 | 2021-02-26 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2021-03-01 | 2021-02-25 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2021-02-26 | 2021-02-24 | 0.832 | 11,604 | +0 | 0.00% | 9,660 |
| 2021-02-25 | 2021-02-23 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2021-02-24 | 2021-02-22 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2021-02-23 | 2021-02-19 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2021-02-22 | 2021-02-18 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-02-19 | 2021-02-17 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2021-02-18 | 2021-02-16 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-02-17 | 2021-02-11 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-02-16 | 2021-02-09 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-02-10 | 2021-02-08 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-02-09 | 2021-02-05 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-02-08 | 2021-02-04 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-02-05 | 2021-02-03 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-02-04 | 2021-02-02 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-02-03 | 2021-02-01 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-02-02 | 2021-01-29 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-02-01 | 2021-01-28 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-01-29 | 2021-01-27 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2021-01-28 | 2021-01-26 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2021-01-27 | 2021-01-25 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2021-01-26 | 2021-01-22 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2021-01-25 | 2021-01-21 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2021-01-22 | 2021-01-20 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-01-21 | 2021-01-19 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2021-01-20 | 2021-01-18 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-01-19 | 2021-01-15 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2021-01-18 | 2021-01-14 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-01-15 | 2021-01-13 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-01-14 | 2021-01-12 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-01-13 | 2021-01-11 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-01-12 | 2021-01-08 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-01-11 | 2021-01-07 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-01-08 | 2021-01-06 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2021-01-07 | 2021-01-05 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2021-01-06 | 2021-01-04 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-01-05 | 2020-12-31 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2021-01-04 | 2020-12-29 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2020-12-30 | 2020-12-28 | 0.676 | 11,604 | +0 | 0.00% | 7,840 |
| 2020-12-29 | 2020-12-24 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2020-12-28 | 2020-12-22 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2020-12-23 | 2020-12-21 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2020-12-22 | 2020-12-18 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-12-21 | 2020-12-17 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-12-18 | 2020-12-16 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-12-17 | 2020-12-15 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-12-16 | 2020-12-14 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-12-15 | 2020-12-11 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-12-14 | 2020-12-10 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-12-11 | 2020-12-09 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-12-10 | 2020-12-08 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-12-09 | 2020-12-07 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-12-08 | 2020-12-04 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-12-07 | 2020-12-03 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-12-04 | 2020-12-02 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-12-03 | 2020-12-01 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-12-02 | 2020-11-30 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-12-01 | 2020-11-27 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-11-30 | 2020-11-26 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-11-27 | 2020-11-25 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-11-26 | 2020-11-24 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-11-25 | 2020-11-23 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-11-24 | 2020-11-20 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-11-23 | 2020-11-19 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-11-20 | 2020-11-18 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2020-11-19 | 2020-11-17 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-11-18 | 2020-11-16 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-11-17 | 2020-11-13 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-11-16 | 2020-11-12 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-11-13 | 2020-11-11 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-11-12 | 2020-11-10 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-11-11 | 2020-11-09 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2020-11-10 | 2020-11-06 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-11-09 | 2020-11-05 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-11-06 | 2020-11-04 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-11-05 | 2020-11-03 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-11-04 | 2020-11-02 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-11-03 | 2020-10-30 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-11-02 | 2020-10-29 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-10-30 | 2020-10-28 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-10-29 | 2020-10-27 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-10-28 | 2020-10-23 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-10-27 | 2020-10-22 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-10-23 | 2020-10-21 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-10-22 | 2020-10-20 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-10-21 | 2020-10-19 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-10-20 | 2020-10-16 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-10-19 | 2020-10-15 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-10-16 | 2020-10-14 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-10-15 | 2020-10-12 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-10-14 | 2020-10-09 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-10-12 | 2020-10-08 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-10-09 | 2020-10-07 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-10-08 | 2020-10-06 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-10-07 | 2020-10-05 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-10-06 | 2020-09-30 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-10-05 | 2020-09-29 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-09-30 | 2020-09-28 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-09-29 | 2020-09-25 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2020-09-28 | 2020-09-24 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2020-09-25 | 2020-09-23 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-09-24 | 2020-09-22 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-09-23 | 2020-09-21 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-09-22 | 2020-09-18 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-09-21 | 2020-09-17 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-09-18 | 2020-09-16 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-09-17 | 2020-09-15 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-09-16 | 2020-09-14 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-09-15 | 2020-09-11 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-09-14 | 2020-09-10 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2020-09-11 | 2020-09-09 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2020-09-10 | 2020-09-08 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-09-09 | 2020-09-07 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-09-08 | 2020-09-04 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-09-07 | 2020-09-03 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2020-09-04 | 2020-09-02 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2020-09-03 | 2020-09-01 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2020-09-02 | 2020-08-31 | 0.857 | 11,604 | +0 | 0.00% | 9,940 |
| 2020-09-01 | 2020-08-28 | 0.869 | 11,604 | +0 | 0.00% | 10,080 |
| 2020-08-31 | 2020-08-27 | 0.869 | 11,604 | +0 | 0.00% | 10,080 |
| 2020-08-28 | 2020-08-26 | 0.869 | 11,604 | +0 | 0.00% | 10,080 |
| 2020-08-27 | 2020-08-25 | 0.893 | 11,604 | +0 | 0.00% | 10,360 |
| 2020-08-26 | 2020-08-24 | 0.893 | 11,604 | +0 | 0.00% | 10,360 |
| 2020-08-25 | 2020-08-21 | 0.869 | 11,604 | +0 | 0.00% | 10,080 |
| 2020-08-24 | 2020-08-20 | 0.857 | 11,604 | +0 | 0.00% | 9,940 |
| 2020-08-21 | 2020-08-19 | 0.857 | 11,604 | +0 | 0.00% | 9,940 |
| 2020-08-20 | 2020-08-18 | 0.857 | 11,604 | +0 | 0.00% | 9,940 |
| 2020-08-19 | 2020-08-17 | 0.869 | 11,604 | +0 | 0.00% | 10,080 |
| 2020-08-18 | 2020-08-14 | 0.893 | 11,604 | +0 | 0.00% | 10,360 |
| 2020-08-17 | 2020-08-13 | 0.881 | 11,604 | +0 | 0.00% | 10,220 |
| 2020-08-14 | 2020-08-12 | 0.905 | 11,604 | +0 | 0.00% | 10,500 |
| 2020-08-13 | 2020-08-11 | 0.905 | 11,604 | +0 | 0.00% | 10,500 |
| 2020-08-12 | 2020-08-10 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2020-08-11 | 2020-08-07 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2020-08-10 | 2020-08-06 | 0.857 | 11,604 | +0 | 0.00% | 9,940 |
| 2020-08-07 | 2020-08-05 | 0.832 | 11,604 | +0 | 0.00% | 9,660 |
| 2020-08-06 | 2020-08-04 | 0.845 | 11,604 | +0 | 0.00% | 9,800 |
| 2020-08-05 | 2020-08-03 | 0.857 | 11,604 | +0 | 0.00% | 9,940 |
| 2020-08-04 | 2020-07-31 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2020-08-03 | 2020-07-30 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2020-07-31 | 2020-07-29 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2020-07-30 | 2020-07-28 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-07-29 | 2020-07-27 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2020-07-28 | 2020-07-24 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2020-07-27 | 2020-07-23 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2020-07-24 | 2020-07-22 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-07-23 | 2020-07-21 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2020-07-22 | 2020-07-20 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2020-07-21 | 2020-07-17 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-07-20 | 2020-07-16 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2020-07-17 | 2020-07-15 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2020-07-16 | 2020-07-14 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-07-15 | 2020-07-13 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2020-07-14 | 2020-07-10 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2020-07-13 | 2020-07-09 | 0.832 | 11,604 | +0 | 0.00% | 9,660 |
| 2020-07-10 | 2020-07-08 | 0.808 | 11,604 | +0 | 0.00% | 9,380 |
| 2020-07-09 | 2020-07-07 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-07-08 | 2020-07-06 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-07-07 | 2020-07-03 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-07-06 | 2020-07-02 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-07-03 | 2020-06-30 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-07-02 | 2020-06-29 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-06-30 | 2020-06-26 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-06-29 | 2020-06-24 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-06-26 | 2020-06-23 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2020-06-24 | 2020-06-22 | 0.820 | 11,604 | +0 | 0.00% | 9,520 |
| 2020-06-23 | 2020-06-19 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-06-22 | 2020-06-18 | 0.772 | 11,604 | +0 | 0.00% | 8,960 |
| 2020-06-19 | 2020-06-17 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-06-18 | 2020-06-16 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-06-17 | 2020-06-15 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-06-16 | 2020-06-12 | 0.784 | 11,604 | +0 | 0.00% | 9,100 |
| 2020-06-15 | 2020-06-11 | 0.760 | 11,604 | +0 | 0.00% | 8,820 |
| 2020-06-12 | 2020-06-10 | 0.796 | 11,604 | +0 | 0.00% | 9,240 |
| 2020-06-11 | 2020-06-09 | 0.832 | 11,604 | +0 | 0.00% | 9,660 |
| 2020-06-10 | 2020-06-08 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2020-06-09 | 2020-06-05 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2020-06-08 | 2020-06-04 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2020-06-05 | 2020-06-03 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2020-06-04 | 2020-06-02 | 0.688 | 11,604 | +0 | 0.00% | 7,980 |
| 2020-06-03 | 2020-06-01 | 0.700 | 11,604 | +0 | 0.00% | 8,120 |
| 2020-06-02 | 2020-05-29 | 0.724 | 11,604 | +0 | 0.00% | 8,400 |
| 2020-06-01 | 2020-05-28 | 0.712 | 11,604 | +0 | 0.00% | 8,260 |
| 2020-05-29 | 2020-05-27 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-05-28 | 2020-05-26 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-05-27 | 2020-05-25 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-05-26 | 2020-05-22 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-05-25 | 2020-05-21 | 0.736 | 11,604 | +0 | 0.00% | 8,540 |
| 2020-05-22 | 2020-05-20 | 0.748 | 11,604 | +0 | 0.00% | 8,680 |
| 2020-05-21 | 2020-05-19 | 0.781 | 11,604 | +0 | 0.00% | 9,063 |
| 2020-05-20 | 2020-05-18 | 0.768 | 11,604 | +491 | 0.00% | 8,917 |
| 2020-05-19 | 2020-05-15 | 0.756 | 11,113 | +0 | 0.00% | 8,400 |
| 2020-05-18 | 2020-05-14 | 0.756 | 11,113 | +0 | 0.00% | 8,400 |
| 2020-05-15 | 2020-05-13 | 0.794 | 11,113 | +0 | 0.00% | 8,820 |
| 2020-05-14 | 2020-05-12 | 0.806 | 11,113 | +0 | 0.00% | 8,960 |
| 2020-05-13 | 2020-05-11 | 0.806 | 11,113 | +0 | 0.00% | 8,960 |
| 2020-05-12 | 2020-05-08 | 0.794 | 11,113 | +0 | 0.00% | 8,820 |
| 2020-05-11 | 2020-05-07 | 0.768 | 11,113 | +0 | 0.00% | 8,540 |
| 2020-05-08 | 2020-05-06 | 0.768 | 11,113 | +0 | 0.00% | 8,540 |
| 2020-05-07 | 2020-05-05 | 0.768 | 11,113 | +0 | 0.00% | 8,540 |
| 2020-05-06 | 2020-05-04 | 0.743 | 11,113 | +0 | 0.00% | 8,260 |
| 2020-05-05 | 2020-04-29 | 0.794 | 11,113 | +0 | 0.00% | 8,820 |
| 2020-05-04 | 2020-04-28 | 0.819 | 11,113 | +0 | 0.00% | 9,100 |
| 2020-04-29 | 2020-04-27 | 0.781 | 11,113 | +0 | 0.00% | 8,680 |
| 2020-04-28 | 2020-04-24 | 0.768 | 11,113 | +0 | 0.00% | 8,540 |
| 2020-04-27 | 2020-04-23 | 0.756 | 11,113 | +0 | 0.00% | 8,400 |
| 2020-04-24 | 2020-04-22 | 0.781 | 11,113 | +0 | 0.00% | 8,680 |
| 2020-04-23 | 2020-04-21 | 0.781 | 11,113 | +0 | 0.00% | 8,680 |
| 2020-04-22 | 2020-04-20 | 0.819 | 11,113 | +0 | 0.00% | 9,100 |
| 2020-04-21 | 2020-04-17 | 0.844 | 11,113 | +0 | 0.00% | 9,380 |
| 2020-04-20 | 2020-04-16 | 0.819 | 11,113 | +0 | 0.00% | 9,100 |
| 2020-04-17 | 2020-04-15 | 0.794 | 11,113 | +0 | 0.00% | 8,820 |
| 2020-04-16 | 2020-04-14 | 0.794 | 11,113 | +0 | 0.00% | 8,820 |
| 2020-04-15 | 2020-04-09 | 0.819 | 11,113 | +0 | 0.00% | 9,100 |
| 2020-04-14 | 2020-04-08 | 0.794 | 11,113 | +0 | 0.00% | 8,820 |
| 2020-04-09 | 2020-04-07 | 0.806 | 11,113 | +0 | 0.00% | 8,960 |
| 2020-04-08 | 2020-04-06 | 0.781 | 11,113 | +0 | 0.00% | 8,680 |
| 2020-04-07 | 2020-04-03 | 0.756 | 11,113 | +0 | 0.00% | 8,400 |
| 2020-04-06 | 2020-04-02 | 0.794 | 11,113 | +0 | 0.00% | 8,820 |
| 2020-04-03 | 2020-04-01 | 0.756 | 11,113 | +0 | 0.00% | 8,400 |
| 2020-04-02 | 2020-03-31 | 0.756 | 11,113 | +0 | 0.00% | 8,400 |
| 2020-04-01 | 2020-03-30 | 0.743 | 11,113 | +0 | 0.00% | 8,260 |
| 2020-03-31 | 2020-03-27 | 0.794 | 11,113 | -3,175 | 0.00% | 8,820 |
| 2020-03-30 | 2020-03-26 | 0.768 | 14,288 | -9,526 | 0.00% | 10,980 |
| 2020-03-23 | 2020-03-19 | 0.718 | 23,814 | -7,938 | 0.00% | 17,100 |
| 2020-03-20 | 2020-03-18 | 0.718 | 31,752 | -11,113 | 0.00% | 22,800 |
| 2020-03-17 | 2020-03-13 | 0.831 | 42,865 | +9,525 | 0.01% | 35,640 |
| 2020-03-02 | 2020-02-27 | 1.058 | 33,340 | -9,525 | 0.01% | 35,280 |
| 2020-02-24 | 2020-02-20 | 0.970 | 42,865 | +9,525 | 0.01% | 41,580 |
| 2020-02-20 | 2020-02-18 | 0.894 | 33,340 | +9,526 | 0.01% | 29,820 |
| 2020-02-12 | 2020-02-10 | 0.882 | 23,814 | -3,175 | 0.00% | 21,000 |
| 2020-02-10 | 2020-02-06 | 0.945 | 26,989 | -3,176 | 0.00% | 25,500 |
| 2020-02-04 | 2020-01-31 | 0.831 | 30,165 | -26,989 | 0.00% | 25,080 |
| 2020-02-03 | 2020-01-30 | 0.869 | 57,154 | -12,701 | 0.01% | 49,680 |
| 2020-01-31 | 2020-01-29 | 1.008 | 69,855 | -12,701 | 0.01% | 70,400 |
| 2020-01-06 | 2020-01-02 | 1.184 | 82,556 | -7,938 | 0.01% | 97,760 |
| 2019-12-20 | 2019-12-18 | 1.197 | 90,494 | +38,103 | 0.01% | 108,300 |
| 2019-12-13 | 2019-12-11 | 1.134 | 52,391 | -12,701 | 0.01% | 59,400 |
| 2019-12-12 | 2019-12-10 | 1.134 | 65,092 | +7,938 | 0.01% | 73,800 |
| 2019-12-04 | 2019-12-02 | 1.109 | 57,154 | -9,526 | 0.01% | 63,360 |
| 2019-12-03 | 2019-11-29 | 1.109 | 66,680 | -31,752 | 0.01% | 73,920 |
| 2019-10-22 | 2019-10-18 | 1.323 | 98,432 | +7,938 | 0.02% | 130,200 |
| 2019-10-16 | 2019-10-14 | 1.386 | 90,494 | +7,938 | 0.01% | 125,400 |
| 2019-10-14 | 2019-10-10 | 1.361 | 82,556 | +15,876 | 0.01% | 112,320 |
| 2019-10-11 | 2019-10-09 | 1.335 | 66,680 | +7,938 | 0.01% | 89,041 |
| 2019-10-09 | 2019-10-04 | 1.373 | 58,742 | +31,753 | 0.01% | 80,661 |
| 2019-10-08 | 2019-10-03 | 1.285 | 26,989 | +6,350 | 0.00% | 34,680 |
| 2019-10-04 | 2019-10-02 | 1.323 | 20,639 | -9,526 | 0.00% | 27,300 |
| 2019-09-30 | 2019-09-26 | 1.348 | 30,165 | +15,877 | 0.00% | 40,661 |
| 2019-09-13 | 2019-09-11 | 1.625 | 14,288 | -6,351 | 0.00% | 23,219 |
| 2019-09-05 | 2019-09-03 | 1.625 | 20,639 | +6,351 | 0.00% | 33,540 |
| 2019-09-02 | 2019-08-29 | 1.675 | 14,288 | -1,588 | 0.00% | 23,939 |
| 2019-08-30 | 2019-08-28 | 1.852 | 15,876 | -182,575 | 0.00% | 29,400 |
| 2019-08-29 | 2019-08-27 | 1.776 | 198,451 | -53,979 | 0.03% | 352,500 |
| 2019-08-28 | 2019-08-26 | 2.028 | 252,430 | +3,175 | 0.04% | 511,980 |
| 2019-08-27 | 2019-08-23 | 2.104 | 249,255 | -7,938 | 0.04% | 524,381 |
| 2019-08-22 | 2019-08-20 | 1.184 | 257,193 | -7,938 | 0.04% | 304,560 |
| 2019-08-05 | 2019-08-01 | 1.612 | 265,131 | +7,938 | 0.04% | 427,521 |
| 2019-08-01 | 2019-07-30 | 1.575 | 257,193 | -3,175 | 0.04% | 405,001 |
| 2019-07-31 | 2019-07-29 | 1.537 | 260,368 | -4,763 | 0.04% | 400,160 |
| 2019-07-30 | 2019-07-26 | 1.663 | 265,131 | -65,092 | 0.04% | 440,881 |
| 2019-07-29 | 2019-07-25 | 1.675 | 330,223 | +79,381 | 0.05% | 553,281 |
| 2019-07-25 | 2019-07-23 | 1.713 | 250,842 | +23,814 | 0.04% | 429,760 |
| 2019-07-24 | 2019-07-22 | 1.751 | 227,028 | +39,690 | 0.03% | 397,540 |
| 2019-07-22 | 2019-07-18 | 1.776 | 187,338 | +4,763 | 0.03% | 332,760 |
| 2019-07-18 | 2019-07-16 | 1.927 | 182,575 | +6,350 | 0.03% | 351,900 |
| 2019-07-17 | 2019-07-15 | 1.764 | 176,225 | -47,628 | 0.03% | 310,801 |
| 2019-07-15 | 2019-07-11 | 1.789 | 223,853 | +47,628 | 0.03% | 400,440 |
| 2019-07-12 | 2019-07-10 | 1.738 | 176,225 | +20,639 | 0.03% | 306,361 |
| 2019-07-11 | 2019-07-09 | 1.764 | 155,586 | +15,876 | 0.03% | 274,401 |
| 2019-07-10 | 2019-07-08 | 1.890 | 139,710 | +15,877 | 0.02% | 264,001 |
| 2019-07-05 | 2019-07-03 | 2.053 | 123,833 | -14,289 | 0.02% | 254,279 |
| 2019-07-04 | 2019-07-02 | 2.129 | 138,122 | -28,577 | 0.02% | 294,060 |
| 2019-07-03 | 2019-06-28 | 2.167 | 166,699 | +3,175 | 0.03% | 361,200 |
| 2019-07-02 | 2019-06-27 | 2.381 | 163,524 | +61,917 | 0.03% | 389,341 |
| 2019-06-28 | 2019-06-26 | 2.041 | 101,607 | +31,752 | 0.02% | 207,360 |
| 2019-06-27 | 2019-06-25 | 2.167 | 69,855 | +7,938 | 0.01% | 151,360 |
| 2019-06-26 | 2019-06-24 | 2.179 | 61,917 | +49,216 | 0.01% | 134,941 |
| 2019-06-25 | 2019-06-21 | 2.545 | 12,701 | -11,113 | 0.00% | 32,320 |
| 2019-06-24 | 2019-06-20 | 3.842 | 23,814 | +23,814 | 0.00% | 91,500 |
| 2019-06-21 | 2019-06-19 | 5.039 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy