History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-10-13 | 2025-10-09 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-10-10 | 2025-10-08 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-10-09 | 2025-10-06 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-10-08 | 2025-10-03 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-10-06 | 2025-10-02 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-10-03 | 2025-09-30 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-09-26 | 2025-09-24 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-09-25 | 2025-09-23 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 38,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-09-18 | 2025-09-16 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-09-17 | 2025-09-15 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-09-11 | 2025-09-09 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-09-10 | 2025-09-08 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-09-09 | 2025-09-05 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-09-08 | 2025-09-04 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-09-05 | 2025-09-03 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-09-04 | 2025-09-02 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-09-03 | 2025-09-01 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-09-02 | 2025-08-29 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-09-01 | 2025-08-28 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-08-29 | 2025-08-27 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-08-28 | 2025-08-26 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-08-27 | 2025-08-25 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-08-26 | 2025-08-22 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-08-25 | 2025-08-21 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-08-22 | 2025-08-20 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-08-21 | 2025-08-19 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2025-08-19 | 2025-08-15 | 1.000 | 38,000 | +0 | 0.00% | 38,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 38,000 | +0 | 0.00% | 39,520 |
| 2025-08-15 | 2025-08-13 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-08-14 | 2025-08-12 | 0.960 | 38,000 | +0 | 0.00% | 36,480 |
| 2025-08-13 | 2025-08-11 | 1.030 | 38,000 | +0 | 0.00% | 39,140 |
| 2025-08-12 | 2025-08-08 | 0.950 | 38,000 | +0 | 0.00% | 36,100 |
| 2025-08-11 | 2025-08-07 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-08-08 | 2025-08-06 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2025-08-07 | 2025-08-05 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2025-08-06 | 2025-08-04 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2025-08-05 | 2025-08-01 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2025-08-04 | 2025-07-31 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-08-01 | 2025-07-30 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-07-31 | 2025-07-29 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-07-30 | 2025-07-28 | 0.980 | 38,000 | +0 | 0.00% | 37,240 |
| 2025-07-29 | 2025-07-25 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2025-07-28 | 2025-07-24 | 0.930 | 38,000 | +0 | 0.00% | 35,340 |
| 2025-07-25 | 2025-07-23 | 0.910 | 38,000 | +0 | 0.00% | 34,580 |
| 2025-07-24 | 2025-07-22 | 0.920 | 38,000 | +0 | 0.00% | 34,960 |
| 2025-07-23 | 2025-07-21 | 0.910 | 38,000 | +0 | 0.00% | 34,580 |
| 2025-07-22 | 2025-07-18 | 0.920 | 38,000 | +0 | 0.00% | 34,960 |
| 2025-07-21 | 2025-07-17 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2025-07-18 | 2025-07-16 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2025-07-17 | 2025-07-15 | 0.930 | 38,000 | +0 | 0.00% | 35,340 |
| 2025-07-16 | 2025-07-14 | 0.930 | 38,000 | +0 | 0.00% | 35,340 |
| 2025-07-15 | 2025-07-11 | 0.930 | 38,000 | +0 | 0.00% | 35,340 |
| 2025-07-14 | 2025-07-10 | 0.900 | 38,000 | +0 | 0.00% | 34,200 |
| 2025-07-11 | 2025-07-09 | 0.920 | 38,000 | +0 | 0.00% | 34,960 |
| 2025-07-10 | 2025-07-08 | 0.920 | 38,000 | +0 | 0.00% | 34,960 |
| 2025-07-09 | 2025-07-07 | 0.930 | 38,000 | +0 | 0.00% | 35,340 |
| 2025-07-08 | 2025-07-04 | 0.940 | 38,000 | +0 | 0.00% | 35,720 |
| 2025-07-07 | 2025-07-03 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2025-07-04 | 2025-07-02 | 0.870 | 38,000 | +0 | 0.00% | 33,060 |
| 2025-07-03 | 2025-06-30 | 0.950 | 38,000 | +0 | 0.00% | 36,100 |
| 2025-07-02 | 2025-06-27 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-06-30 | 2025-06-26 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-06-27 | 2025-06-25 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-06-26 | 2025-06-24 | 0.820 | 38,000 | +0 | 0.00% | 31,160 |
| 2025-06-25 | 2025-06-23 | 0.830 | 38,000 | +0 | 0.00% | 31,540 |
| 2025-06-24 | 2025-06-20 | 0.880 | 38,000 | +0 | 0.00% | 33,440 |
| 2025-06-23 | 2025-06-19 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-06-20 | 2025-06-18 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-06-19 | 2025-06-17 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-06-18 | 2025-06-16 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-06-17 | 2025-06-13 | 0.760 | 38,000 | +0 | 0.00% | 28,880 |
| 2025-06-16 | 2025-06-12 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-06-13 | 2025-06-11 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-06-12 | 2025-06-10 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-06-11 | 2025-06-09 | 0.790 | 38,000 | +0 | 0.00% | 30,020 |
| 2025-06-10 | 2025-06-06 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-06-09 | 2025-06-05 | 0.800 | 38,000 | +0 | 0.00% | 30,400 |
| 2025-06-06 | 2025-06-04 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-06-05 | 2025-06-03 | 0.840 | 38,000 | +0 | 0.00% | 31,920 |
| 2025-06-04 | 2025-06-02 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-06-03 | 2025-05-30 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-06-02 | 2025-05-29 | 0.810 | 38,000 | +0 | 0.00% | 30,780 |
| 2025-05-30 | 2025-05-28 | 0.770 | 38,000 | +0 | 0.00% | 29,260 |
| 2025-05-29 | 2025-05-27 | 0.730 | 38,000 | +0 | 0.00% | 27,740 |
| 2025-05-28 | 2025-05-26 | 0.780 | 38,000 | +0 | 0.00% | 29,640 |
| 2025-05-27 | 2025-05-23 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-05-26 | 2025-05-22 | 0.740 | 38,000 | +0 | 0.00% | 28,120 |
| 2025-05-23 | 2025-05-21 | 0.824 | 38,000 | +0 | 0.00% | 31,310 |
| 2025-05-22 | 2025-05-20 | 0.824 | 38,000 | +1,565 | 0.00% | 31,310 |
| 2025-05-21 | 2025-05-19 | 0.824 | 36,435 | +0 | 0.00% | 30,020 |
| 2025-05-20 | 2025-05-16 | 0.824 | 36,435 | +0 | 0.00% | 30,020 |
| 2025-05-19 | 2025-05-15 | 0.834 | 36,435 | +0 | 0.00% | 30,400 |
| 2025-05-16 | 2025-05-14 | 0.834 | 36,435 | +0 | 0.00% | 30,400 |
| 2025-05-15 | 2025-05-13 | 0.834 | 36,435 | +0 | 0.00% | 30,400 |
| 2025-05-14 | 2025-05-12 | 0.793 | 36,435 | +0 | 0.00% | 28,880 |
| 2025-05-13 | 2025-05-09 | 0.814 | 36,435 | +0 | 0.00% | 29,640 |
| 2025-05-12 | 2025-05-08 | 0.782 | 36,435 | +0 | 0.00% | 28,500 |
| 2025-05-09 | 2025-05-07 | 0.751 | 36,435 | +0 | 0.00% | 27,360 |
| 2025-05-08 | 2025-05-06 | 0.751 | 36,435 | +0 | 0.00% | 27,360 |
| 2025-05-07 | 2025-05-02 | 0.751 | 36,435 | +0 | 0.00% | 27,360 |
| 2025-05-06 | 2025-04-30 | 0.751 | 36,435 | +0 | 0.00% | 27,360 |
| 2025-05-02 | 2025-04-29 | 0.751 | 36,435 | +0 | 0.00% | 27,360 |
| 2025-04-30 | 2025-04-28 | 0.751 | 36,435 | +0 | 0.00% | 27,360 |
| 2025-04-29 | 2025-04-25 | 0.751 | 36,435 | +0 | 0.00% | 27,360 |
| 2025-04-28 | 2025-04-24 | 0.720 | 36,435 | +0 | 0.00% | 26,220 |
| 2025-04-25 | 2025-04-23 | 0.720 | 36,435 | +0 | 0.00% | 26,220 |
| 2025-04-24 | 2025-04-22 | 0.709 | 36,435 | +0 | 0.00% | 25,840 |
| 2025-04-23 | 2025-04-17 | 0.709 | 36,435 | +0 | 0.00% | 25,840 |
| 2025-04-22 | 2025-04-16 | 0.699 | 36,435 | +0 | 0.00% | 25,460 |
| 2025-04-17 | 2025-04-15 | 0.699 | 36,435 | +0 | 0.00% | 25,460 |
| 2025-04-16 | 2025-04-14 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2025-04-15 | 2025-04-11 | 0.741 | 36,435 | +0 | 0.00% | 26,980 |
| 2025-04-14 | 2025-04-10 | 0.741 | 36,435 | +0 | 0.00% | 26,980 |
| 2025-04-11 | 2025-04-09 | 0.741 | 36,435 | +0 | 0.00% | 26,980 |
| 2025-04-10 | 2025-04-08 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2025-04-09 | 2025-04-07 | 0.741 | 36,435 | +0 | 0.00% | 26,980 |
| 2025-04-08 | 2025-04-03 | 0.824 | 36,435 | +0 | 0.00% | 30,020 |
| 2025-04-07 | 2025-04-02 | 0.824 | 36,435 | +0 | 0.00% | 30,020 |
| 2025-04-03 | 2025-04-01 | 0.824 | 36,435 | +0 | 0.00% | 30,020 |
| 2025-04-02 | 2025-03-31 | 0.793 | 36,435 | +0 | 0.00% | 28,880 |
| 2025-04-01 | 2025-03-28 | 0.793 | 36,435 | +0 | 0.00% | 28,880 |
| 2025-03-31 | 2025-03-27 | 0.793 | 36,435 | +0 | 0.00% | 28,880 |
| 2025-03-28 | 2025-03-26 | 0.824 | 36,435 | +0 | 0.00% | 30,020 |
| 2025-03-27 | 2025-03-25 | 0.793 | 36,435 | +0 | 0.00% | 28,880 |
| 2025-03-26 | 2025-03-24 | 0.803 | 36,435 | +0 | 0.00% | 29,260 |
| 2025-03-25 | 2025-03-21 | 0.772 | 36,435 | +0 | 0.00% | 28,120 |
| 2025-03-24 | 2025-03-20 | 0.772 | 36,435 | +0 | 0.00% | 28,120 |
| 2025-03-21 | 2025-03-19 | 0.772 | 36,435 | +0 | 0.00% | 28,120 |
| 2025-03-20 | 2025-03-18 | 0.772 | 36,435 | +0 | 0.00% | 28,120 |
| 2025-03-19 | 2025-03-17 | 0.772 | 36,435 | +0 | 0.00% | 28,120 |
| 2025-03-18 | 2025-03-14 | 0.741 | 36,435 | +0 | 0.00% | 26,980 |
| 2025-03-17 | 2025-03-13 | 0.741 | 36,435 | +0 | 0.00% | 26,980 |
| 2025-03-14 | 2025-03-12 | 0.741 | 36,435 | +0 | 0.00% | 26,980 |
| 2025-03-13 | 2025-03-11 | 0.741 | 36,435 | +0 | 0.00% | 26,980 |
| 2025-03-12 | 2025-03-10 | 0.751 | 36,435 | +0 | 0.00% | 27,360 |
| 2025-03-11 | 2025-03-07 | 0.761 | 36,435 | +0 | 0.00% | 27,740 |
| 2025-03-10 | 2025-03-06 | 0.782 | 36,435 | +0 | 0.00% | 28,500 |
| 2025-03-07 | 2025-03-05 | 0.761 | 36,435 | +0 | 0.00% | 27,740 |
| 2025-03-06 | 2025-03-04 | 0.793 | 36,435 | +0 | 0.00% | 28,880 |
| 2025-03-05 | 2025-03-03 | 0.782 | 36,435 | +0 | 0.00% | 28,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 36,435 | +0 | 0.00% | 26,600 |
| 2025-03-03 | 2025-02-27 | 0.720 | 36,435 | +0 | 0.00% | 26,220 |
| 2025-02-28 | 2025-02-26 | 0.720 | 36,435 | +0 | 0.00% | 26,220 |
| 2025-02-27 | 2025-02-25 | 0.709 | 36,435 | +0 | 0.00% | 25,840 |
| 2025-02-26 | 2025-02-24 | 0.730 | 36,435 | +0 | 0.00% | 26,600 |
| 2025-02-25 | 2025-02-21 | 0.709 | 36,435 | +0 | 0.00% | 25,840 |
| 2025-02-24 | 2025-02-20 | 0.709 | 36,435 | +0 | 0.00% | 25,840 |
| 2025-02-21 | 2025-02-19 | 0.730 | 36,435 | +0 | 0.00% | 26,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 36,435 | +0 | 0.00% | 26,600 |
| 2025-02-19 | 2025-02-17 | 0.741 | 36,435 | +0 | 0.00% | 26,980 |
| 2025-02-18 | 2025-02-14 | 0.730 | 36,435 | +0 | 0.00% | 26,600 |
| 2025-02-17 | 2025-02-13 | 0.730 | 36,435 | +0 | 0.00% | 26,600 |
| 2025-02-14 | 2025-02-12 | 0.720 | 36,435 | +0 | 0.00% | 26,220 |
| 2025-02-13 | 2025-02-11 | 0.699 | 36,435 | +0 | 0.00% | 25,460 |
| 2025-02-12 | 2025-02-10 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2025-02-11 | 2025-02-07 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2025-02-10 | 2025-02-06 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2025-02-07 | 2025-02-05 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2025-02-06 | 2025-02-04 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2025-02-05 | 2025-02-03 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2025-02-04 | 2025-01-28 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2025-02-03 | 2025-01-24 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2025-01-27 | 2025-01-23 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2025-01-24 | 2025-01-22 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2025-01-22 | 2025-01-20 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2025-01-21 | 2025-01-17 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2025-01-20 | 2025-01-16 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2025-01-17 | 2025-01-15 | 0.615 | 36,435 | +0 | 0.00% | 22,420 |
| 2025-01-16 | 2025-01-14 | 0.615 | 36,435 | +0 | 0.00% | 22,420 |
| 2025-01-15 | 2025-01-13 | 0.615 | 36,435 | +0 | 0.00% | 22,420 |
| 2025-01-14 | 2025-01-10 | 0.615 | 36,435 | +0 | 0.00% | 22,420 |
| 2025-01-13 | 2025-01-09 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2025-01-10 | 2025-01-08 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2025-01-09 | 2025-01-07 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2025-01-08 | 2025-01-06 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2025-01-07 | 2025-01-03 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2025-01-06 | 2025-01-02 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2025-01-03 | 2024-12-31 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2025-01-02 | 2024-12-27 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-12-27 | 2024-12-20 | 0.615 | 36,435 | +0 | 0.00% | 22,420 |
| 2024-12-23 | 2024-12-19 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-12-20 | 2024-12-18 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-12-19 | 2024-12-17 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-12-18 | 2024-12-16 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-12-17 | 2024-12-13 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-12-16 | 2024-12-12 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-12-13 | 2024-12-11 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-12-12 | 2024-12-10 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-12-11 | 2024-12-09 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-12-10 | 2024-12-06 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-12-09 | 2024-12-05 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-12-06 | 2024-12-04 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-12-05 | 2024-12-03 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-12-04 | 2024-12-02 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-12-03 | 2024-11-29 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-12-02 | 2024-11-28 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-11-29 | 2024-11-27 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-11-28 | 2024-11-26 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-11-27 | 2024-11-25 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-11-26 | 2024-11-22 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-11-25 | 2024-11-21 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-11-22 | 2024-11-20 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-11-21 | 2024-11-19 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-11-20 | 2024-11-18 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-11-19 | 2024-11-15 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-11-18 | 2024-11-14 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-11-15 | 2024-11-13 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-11-14 | 2024-11-12 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-11-13 | 2024-11-11 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-11-12 | 2024-11-08 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-11-11 | 2024-11-07 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-11-08 | 2024-11-06 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-11-07 | 2024-11-05 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-11-06 | 2024-11-04 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-11-05 | 2024-11-01 | 0.709 | 36,435 | +0 | 0.00% | 25,840 |
| 2024-11-04 | 2024-10-31 | 0.709 | 36,435 | +0 | 0.00% | 25,840 |
| 2024-11-01 | 2024-10-30 | 0.730 | 36,435 | +0 | 0.00% | 26,600 |
| 2024-10-31 | 2024-10-29 | 0.751 | 36,435 | +0 | 0.00% | 27,360 |
| 2024-10-30 | 2024-10-28 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-10-29 | 2024-10-25 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-10-28 | 2024-10-24 | 0.720 | 36,435 | +0 | 0.00% | 26,220 |
| 2024-10-25 | 2024-10-23 | 0.720 | 36,435 | +0 | 0.00% | 26,220 |
| 2024-10-24 | 2024-10-22 | 0.720 | 36,435 | +0 | 0.00% | 26,220 |
| 2024-10-23 | 2024-10-21 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-10-22 | 2024-10-18 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-10-21 | 2024-10-17 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-10-18 | 2024-10-16 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-10-17 | 2024-10-15 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-10-16 | 2024-10-14 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-10-15 | 2024-10-10 | 0.699 | 36,435 | +0 | 0.00% | 25,460 |
| 2024-10-14 | 2024-10-09 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-10-10 | 2024-10-08 | 0.761 | 36,435 | +0 | 0.00% | 27,740 |
| 2024-10-09 | 2024-10-07 | 0.782 | 36,435 | +0 | 0.00% | 28,500 |
| 2024-10-08 | 2024-10-04 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-10-07 | 2024-10-03 | 0.699 | 36,435 | +0 | 0.00% | 25,460 |
| 2024-10-04 | 2024-10-02 | 0.709 | 36,435 | +0 | 0.00% | 25,840 |
| 2024-10-03 | 2024-09-30 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-10-02 | 2024-09-27 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-09-30 | 2024-09-26 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-09-27 | 2024-09-25 | 0.699 | 36,435 | +0 | 0.00% | 25,460 |
| 2024-09-26 | 2024-09-24 | 0.699 | 36,435 | +0 | 0.00% | 25,460 |
| 2024-09-25 | 2024-09-23 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-09-24 | 2024-09-20 | 0.699 | 36,435 | +0 | 0.00% | 25,460 |
| 2024-09-23 | 2024-09-19 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-09-20 | 2024-09-17 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-09-19 | 2024-09-16 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-09-17 | 2024-09-13 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-09-16 | 2024-09-12 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-09-13 | 2024-09-11 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-09-11 | 2024-09-09 | 0.647 | 36,435 | +0 | 0.00% | 23,560 |
| 2024-09-10 | 2024-09-05 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-09-09 | 2024-09-04 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-09-05 | 2024-09-03 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-09-04 | 2024-09-02 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-09-03 | 2024-08-30 | 0.709 | 36,435 | +0 | 0.00% | 25,840 |
| 2024-09-02 | 2024-08-29 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-08-30 | 2024-08-28 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-08-29 | 2024-08-27 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-08-28 | 2024-08-26 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-27 | 2024-08-23 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-26 | 2024-08-22 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-23 | 2024-08-21 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-22 | 2024-08-20 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-21 | 2024-08-19 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-20 | 2024-08-16 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-19 | 2024-08-15 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-16 | 2024-08-14 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-15 | 2024-08-13 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-14 | 2024-08-12 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-13 | 2024-08-09 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-12 | 2024-08-08 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-09 | 2024-08-07 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-08 | 2024-08-06 | 0.657 | 36,435 | +0 | 0.00% | 23,940 |
| 2024-08-07 | 2024-08-05 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-08-06 | 2024-08-02 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-08-05 | 2024-08-01 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-08-02 | 2024-07-31 | 0.678 | 36,435 | +0 | 0.00% | 24,700 |
| 2024-08-01 | 2024-07-30 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-31 | 2024-07-29 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-07-30 | 2024-07-26 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-07-29 | 2024-07-25 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-26 | 2024-07-24 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-25 | 2024-07-23 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-24 | 2024-07-22 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-23 | 2024-07-19 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-22 | 2024-07-18 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-19 | 2024-07-17 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-18 | 2024-07-16 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-17 | 2024-07-15 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-16 | 2024-07-12 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-15 | 2024-07-11 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-12 | 2024-07-10 | 0.688 | 36,435 | +0 | 0.00% | 25,080 |
| 2024-07-11 | 2024-07-09 | 0.730 | 36,435 | +0 | 0.00% | 26,600 |
| 2024-07-10 | 2024-07-08 | 0.741 | 36,435 | +0 | 0.00% | 26,980 |
| 2024-07-09 | 2024-07-05 | 0.772 | 36,435 | +0 | 0.00% | 28,120 |
| 2024-07-08 | 2024-07-04 | 0.699 | 36,435 | +0 | 0.00% | 25,460 |
| 2024-07-05 | 2024-07-03 | 0.667 | 36,435 | +0 | 0.00% | 24,320 |
| 2024-07-04 | 2024-07-02 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-07-03 | 2024-06-28 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-07-02 | 2024-06-27 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-06-26 | 2024-06-24 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-06-25 | 2024-06-21 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-06-21 | 2024-06-19 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-06-20 | 2024-06-18 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-06-19 | 2024-06-17 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-06-18 | 2024-06-14 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-06-17 | 2024-06-13 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-06-13 | 2024-06-11 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-06-12 | 2024-06-07 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-06-11 | 2024-06-06 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.626 | 36,435 | +0 | 0.00% | 22,800 |
| 2024-06-06 | 2024-06-04 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-06-05 | 2024-06-03 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-06-04 | 2024-05-31 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-06-03 | 2024-05-30 | 0.636 | 36,435 | +0 | 0.00% | 23,180 |
| 2024-05-31 | 2024-05-29 | 0.696 | 36,435 | +0 | 0.00% | 25,364 |
| 2024-05-30 | 2024-05-28 | 0.707 | 36,435 | +1,500 | 0.00% | 25,761 |
| 2024-05-29 | 2024-05-27 | 0.707 | 34,935 | +0 | 0.00% | 24,700 |
| 2024-05-28 | 2024-05-24 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-05-27 | 2024-05-23 | 0.642 | 34,935 | +0 | 0.00% | 22,420 |
| 2024-05-24 | 2024-05-22 | 0.685 | 34,935 | +0 | 0.00% | 23,940 |
| 2024-05-23 | 2024-05-21 | 0.685 | 34,935 | +0 | 0.00% | 23,940 |
| 2024-05-22 | 2024-05-20 | 0.685 | 34,935 | +0 | 0.00% | 23,940 |
| 2024-05-21 | 2024-05-17 | 0.685 | 34,935 | +0 | 0.00% | 23,940 |
| 2024-05-20 | 2024-05-16 | 0.685 | 34,935 | +0 | 0.00% | 23,940 |
| 2024-05-17 | 2024-05-14 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-05-16 | 2024-05-13 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-05-14 | 2024-05-10 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-05-13 | 2024-05-09 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-05-10 | 2024-05-08 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-05-09 | 2024-05-07 | 0.664 | 34,935 | +0 | 0.00% | 23,180 |
| 2024-05-08 | 2024-05-06 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-05-07 | 2024-05-03 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-05-06 | 2024-05-02 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-05-03 | 2024-04-30 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-05-02 | 2024-04-29 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2024-04-30 | 2024-04-26 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2024-04-29 | 2024-04-25 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2024-04-26 | 2024-04-24 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-04-25 | 2024-04-23 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-04-24 | 2024-04-22 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-04-23 | 2024-04-19 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-04-22 | 2024-04-18 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-04-19 | 2024-04-17 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-04-18 | 2024-04-16 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-04-17 | 2024-04-15 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-04-16 | 2024-04-12 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-04-15 | 2024-04-11 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-04-12 | 2024-04-10 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-04-11 | 2024-04-09 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-04-10 | 2024-04-08 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-04-09 | 2024-04-05 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-04-08 | 2024-04-03 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-04-05 | 2024-04-02 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2024-04-03 | 2024-03-28 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-04-02 | 2024-03-27 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-03-28 | 2024-03-26 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-03-27 | 2024-03-25 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-03-26 | 2024-03-22 | 0.642 | 34,935 | +0 | 0.00% | 22,420 |
| 2024-03-25 | 2024-03-21 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-03-22 | 2024-03-20 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-03-21 | 2024-03-19 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-03-20 | 2024-03-18 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-03-19 | 2024-03-15 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-03-18 | 2024-03-14 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-03-15 | 2024-03-13 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-03-14 | 2024-03-12 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-03-13 | 2024-03-11 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-03-12 | 2024-03-08 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-03-11 | 2024-03-07 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-03-08 | 2024-03-06 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-03-07 | 2024-03-05 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-03-06 | 2024-03-04 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-03-05 | 2024-03-01 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-03-04 | 2024-02-29 | 0.653 | 34,935 | +0 | 0.00% | 22,800 |
| 2024-03-01 | 2024-02-28 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-02-29 | 2024-02-27 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2024-02-28 | 2024-02-26 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-02-27 | 2024-02-23 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-02-26 | 2024-02-22 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-02-23 | 2024-02-21 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-02-22 | 2024-02-20 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-02-21 | 2024-02-19 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-02-20 | 2024-02-16 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-02-19 | 2024-02-15 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2024-02-16 | 2024-02-14 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-02-15 | 2024-02-09 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2024-02-14 | 2024-02-07 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2024-02-08 | 2024-02-06 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2024-02-07 | 2024-02-05 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2024-02-06 | 2024-02-02 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2024-02-05 | 2024-02-01 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2024-02-02 | 2024-01-31 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2024-02-01 | 2024-01-30 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2024-01-31 | 2024-01-29 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2024-01-30 | 2024-01-26 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2024-01-29 | 2024-01-25 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2024-01-26 | 2024-01-24 | 0.555 | 34,935 | +0 | 0.00% | 19,380 |
| 2024-01-25 | 2024-01-23 | 0.555 | 34,935 | +0 | 0.00% | 19,380 |
| 2024-01-24 | 2024-01-22 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2024-01-23 | 2024-01-19 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2024-01-22 | 2024-01-18 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2024-01-19 | 2024-01-17 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2024-01-18 | 2024-01-16 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2024-01-17 | 2024-01-15 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2024-01-16 | 2024-01-12 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2024-01-15 | 2024-01-11 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2024-01-12 | 2024-01-10 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2024-01-11 | 2024-01-09 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2024-01-10 | 2024-01-08 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2024-01-09 | 2024-01-05 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2024-01-08 | 2024-01-04 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2024-01-05 | 2024-01-03 | 0.533 | 34,935 | +0 | 0.00% | 18,620 |
| 2024-01-04 | 2024-01-02 | 0.555 | 34,935 | +0 | 0.00% | 19,380 |
| 2024-01-03 | 2023-12-29 | 0.555 | 34,935 | +0 | 0.00% | 19,380 |
| 2024-01-02 | 2023-12-28 | 0.555 | 34,935 | +0 | 0.00% | 19,380 |
| 2023-12-29 | 2023-12-27 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2023-12-28 | 2023-12-22 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-12-27 | 2023-12-21 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-12-22 | 2023-12-20 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-12-21 | 2023-12-19 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-12-20 | 2023-12-18 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-12-19 | 2023-12-15 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-12-18 | 2023-12-14 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-12-15 | 2023-12-13 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-12-14 | 2023-12-12 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-12-13 | 2023-12-11 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-12-12 | 2023-12-08 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-12-11 | 2023-12-07 | 0.555 | 34,935 | +0 | 0.00% | 19,380 |
| 2023-12-08 | 2023-12-06 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2023-12-07 | 2023-12-05 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2023-12-06 | 2023-12-04 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2023-12-05 | 2023-12-01 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-12-04 | 2023-11-30 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-12-01 | 2023-11-29 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-11-30 | 2023-11-28 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-11-29 | 2023-11-27 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-11-28 | 2023-11-24 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-11-27 | 2023-11-23 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-11-24 | 2023-11-22 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-11-23 | 2023-11-21 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-11-22 | 2023-11-20 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-11-21 | 2023-11-17 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-11-20 | 2023-11-16 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-11-17 | 2023-11-15 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-11-16 | 2023-11-14 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-11-15 | 2023-11-13 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-11-14 | 2023-11-10 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-11-13 | 2023-11-09 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-11-10 | 2023-11-08 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-11-09 | 2023-11-07 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-11-08 | 2023-11-06 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-11-07 | 2023-11-03 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-11-06 | 2023-11-02 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-11-03 | 2023-11-01 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-11-02 | 2023-10-31 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-11-01 | 2023-10-30 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-10-31 | 2023-10-27 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-10-30 | 2023-10-26 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-10-27 | 2023-10-25 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-10-26 | 2023-10-24 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-10-25 | 2023-10-20 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-10-24 | 2023-10-19 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2023-10-20 | 2023-10-18 | 0.544 | 34,935 | +0 | 0.00% | 19,000 |
| 2023-10-19 | 2023-10-17 | 0.544 | 34,935 | +0 | 0.00% | 19,000 |
| 2023-10-18 | 2023-10-16 | 0.544 | 34,935 | +0 | 0.00% | 19,000 |
| 2023-10-17 | 2023-10-13 | 0.544 | 34,935 | +0 | 0.00% | 19,000 |
| 2023-10-16 | 2023-10-12 | 0.544 | 34,935 | +0 | 0.00% | 19,000 |
| 2023-10-13 | 2023-10-11 | 0.555 | 34,935 | +0 | 0.00% | 19,380 |
| 2023-10-12 | 2023-10-10 | 0.555 | 34,935 | +0 | 0.00% | 19,380 |
| 2023-10-11 | 2023-10-09 | 0.555 | 34,935 | +0 | 0.00% | 19,380 |
| 2023-10-10 | 2023-10-06 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-10-09 | 2023-10-05 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-10-06 | 2023-10-04 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-10-05 | 2023-10-03 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-10-04 | 2023-09-29 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-10-03 | 2023-09-28 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-09-29 | 2023-09-27 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-09-28 | 2023-09-26 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-09-27 | 2023-09-25 | 0.566 | 34,935 | +0 | 0.00% | 19,760 |
| 2023-09-26 | 2023-09-22 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-09-25 | 2023-09-21 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-09-22 | 2023-09-20 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-09-21 | 2023-09-19 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-09-20 | 2023-09-18 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-09-19 | 2023-09-15 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-09-18 | 2023-09-14 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-09-15 | 2023-09-13 | 0.577 | 34,935 | +0 | 0.00% | 20,140 |
| 2023-09-14 | 2023-09-12 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-09-13 | 2023-09-11 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-09-12 | 2023-09-07 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-09-11 | 2023-09-06 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-09-07 | 2023-09-05 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-09-06 | 2023-09-04 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-09-05 | 2023-08-31 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-09-04 | 2023-08-30 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-08-31 | 2023-08-29 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-08-30 | 2023-08-28 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-08-29 | 2023-08-25 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-08-28 | 2023-08-24 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-25 | 2023-08-23 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-24 | 2023-08-22 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-23 | 2023-08-21 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-22 | 2023-08-18 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-21 | 2023-08-17 | 0.642 | 34,935 | +0 | 0.00% | 22,420 |
| 2023-08-18 | 2023-08-16 | 0.642 | 34,935 | +0 | 0.00% | 22,420 |
| 2023-08-17 | 2023-08-15 | 0.642 | 34,935 | +0 | 0.00% | 22,420 |
| 2023-08-16 | 2023-08-14 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-08-15 | 2023-08-11 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-08-14 | 2023-08-10 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-11 | 2023-08-09 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-10 | 2023-08-08 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-09 | 2023-08-07 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-08 | 2023-08-04 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-07 | 2023-08-03 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-04 | 2023-08-02 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-03 | 2023-08-01 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-02 | 2023-07-31 | 0.631 | 34,935 | +0 | 0.00% | 22,040 |
| 2023-08-01 | 2023-07-28 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-31 | 2023-07-27 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-28 | 2023-07-26 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-27 | 2023-07-25 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-26 | 2023-07-24 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-07-25 | 2023-07-21 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-07-24 | 2023-07-20 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-07-21 | 2023-07-19 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-07-20 | 2023-07-18 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-19 | 2023-07-14 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-18 | 2023-07-13 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-14 | 2023-07-12 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-13 | 2023-07-11 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-12 | 2023-07-10 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-11 | 2023-07-07 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-10 | 2023-07-06 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-07 | 2023-07-05 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-07-06 | 2023-07-04 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-07-05 | 2023-07-03 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-07-04 | 2023-06-30 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-07-03 | 2023-06-29 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-06-30 | 2023-06-28 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-06-29 | 2023-06-27 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-06-28 | 2023-06-26 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-06-27 | 2023-06-23 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-06-26 | 2023-06-21 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-06-23 | 2023-06-20 | 0.587 | 34,935 | +0 | 0.00% | 20,520 |
| 2023-06-21 | 2023-06-19 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-06-20 | 2023-06-16 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-06-19 | 2023-06-15 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-06-16 | 2023-06-14 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-06-15 | 2023-06-13 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-06-14 | 2023-06-12 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-06-13 | 2023-06-09 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-06-12 | 2023-06-08 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-06-09 | 2023-06-07 | 0.598 | 34,935 | +0 | 0.00% | 20,900 |
| 2023-06-08 | 2023-06-06 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-06-07 | 2023-06-05 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-06-06 | 2023-06-02 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-06-05 | 2023-06-01 | 0.609 | 34,935 | +0 | 0.00% | 21,280 |
| 2023-06-02 | 2023-05-31 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-06-01 | 2023-05-30 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-05-31 | 2023-05-29 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-05-30 | 2023-05-25 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-05-29 | 2023-05-24 | 0.620 | 34,935 | +0 | 0.00% | 21,660 |
| 2023-05-25 | 2023-05-23 | 0.623 | 34,935 | +0 | 0.00% | 21,774 |
| 2023-05-24 | 2023-05-22 | 0.623 | 34,935 | +0 | 0.00% | 21,774 |
| 2023-05-23 | 2023-05-19 | 0.684 | 34,935 | +0 | 0.00% | 23,879 |
| 2023-05-22 | 2023-05-18 | 0.684 | 34,935 | +1,578 | 0.00% | 23,879 |
| 2023-05-19 | 2023-05-17 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-05-18 | 2023-05-16 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-05-17 | 2023-05-15 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-05-16 | 2023-05-12 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-05-15 | 2023-05-11 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-05-12 | 2023-05-10 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-05-11 | 2023-05-09 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-05-10 | 2023-05-08 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-05-09 | 2023-05-05 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-05-08 | 2023-05-04 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-05-05 | 2023-05-03 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-05-04 | 2023-05-02 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-05-03 | 2023-04-28 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2023-05-02 | 2023-04-27 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-04-28 | 2023-04-26 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-04-27 | 2023-04-25 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-04-26 | 2023-04-24 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-04-25 | 2023-04-21 | 0.672 | 33,357 | +0 | 0.00% | 22,420 |
| 2023-04-24 | 2023-04-20 | 0.672 | 33,357 | +0 | 0.00% | 22,420 |
| 2023-04-21 | 2023-04-19 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-04-20 | 2023-04-18 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-04-19 | 2023-04-17 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-04-18 | 2023-04-14 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-04-17 | 2023-04-13 | 0.672 | 33,357 | +0 | 0.00% | 22,420 |
| 2023-04-14 | 2023-04-12 | 0.649 | 33,357 | +0 | 0.00% | 21,660 |
| 2023-04-13 | 2023-04-11 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-04-12 | 2023-04-06 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-04-11 | 2023-04-04 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-04-06 | 2023-04-03 | 0.672 | 33,357 | +0 | 0.00% | 22,420 |
| 2023-04-04 | 2023-03-31 | 0.672 | 33,357 | +0 | 0.00% | 22,420 |
| 2023-04-03 | 2023-03-30 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-03-31 | 2023-03-29 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-03-30 | 2023-03-28 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-03-29 | 2023-03-27 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-03-28 | 2023-03-24 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-03-27 | 2023-03-23 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2023-03-24 | 2023-03-22 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2023-03-23 | 2023-03-21 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2023-03-22 | 2023-03-20 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-03-21 | 2023-03-17 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-03-20 | 2023-03-16 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2023-03-17 | 2023-03-15 | 0.604 | 33,357 | +0 | 0.00% | 20,140 |
| 2023-03-16 | 2023-03-14 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2023-03-15 | 2023-03-13 | 0.604 | 33,357 | +0 | 0.00% | 20,140 |
| 2023-03-14 | 2023-03-10 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2023-03-13 | 2023-03-09 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2023-03-10 | 2023-03-08 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2023-03-09 | 2023-03-07 | 0.604 | 33,357 | +0 | 0.00% | 20,140 |
| 2023-03-08 | 2023-03-06 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2023-03-07 | 2023-03-03 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2023-03-06 | 2023-03-02 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2023-03-03 | 2023-03-01 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2023-03-02 | 2023-02-28 | 0.604 | 33,357 | +0 | 0.00% | 20,140 |
| 2023-03-01 | 2023-02-27 | 0.649 | 33,357 | +0 | 0.00% | 21,660 |
| 2023-02-28 | 2023-02-24 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-02-27 | 2023-02-23 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-02-24 | 2023-02-22 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2023-02-23 | 2023-02-21 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-02-22 | 2023-02-20 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-02-21 | 2023-02-17 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-02-20 | 2023-02-16 | 0.604 | 33,357 | +0 | 0.00% | 20,140 |
| 2023-02-17 | 2023-02-15 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2023-02-16 | 2023-02-14 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2023-02-15 | 2023-02-13 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-02-14 | 2023-02-10 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-02-13 | 2023-02-09 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-02-10 | 2023-02-08 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-02-09 | 2023-02-07 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-02-08 | 2023-02-06 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-02-07 | 2023-02-03 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-02-06 | 2023-02-02 | 0.695 | 33,357 | +0 | 0.00% | 23,180 |
| 2023-02-03 | 2023-02-01 | 0.695 | 33,357 | +0 | 0.00% | 23,180 |
| 2023-02-02 | 2023-01-31 | 0.695 | 33,357 | +0 | 0.00% | 23,180 |
| 2023-02-01 | 2023-01-30 | 0.695 | 33,357 | +0 | 0.00% | 23,180 |
| 2023-01-31 | 2023-01-27 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-01-30 | 2023-01-26 | 0.684 | 33,357 | +0 | 0.00% | 22,800 |
| 2023-01-27 | 2023-01-20 | 0.672 | 33,357 | +0 | 0.00% | 22,420 |
| 2023-01-26 | 2023-01-19 | 0.649 | 33,357 | +0 | 0.00% | 21,660 |
| 2023-01-20 | 2023-01-18 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-01-19 | 2023-01-17 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-01-18 | 2023-01-16 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-01-17 | 2023-01-13 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-01-16 | 2023-01-12 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-01-13 | 2023-01-11 | 0.638 | 33,357 | +0 | 0.00% | 21,280 |
| 2023-01-12 | 2023-01-10 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2023-01-11 | 2023-01-09 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2023-01-10 | 2023-01-06 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2023-01-09 | 2023-01-05 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2023-01-06 | 2023-01-04 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2023-01-05 | 2023-01-03 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2023-01-04 | 2022-12-30 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2023-01-03 | 2022-12-29 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-30 | 2022-12-28 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-29 | 2022-12-23 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-28 | 2022-12-22 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-23 | 2022-12-21 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-22 | 2022-12-20 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-21 | 2022-12-19 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-20 | 2022-12-16 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-19 | 2022-12-15 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-16 | 2022-12-14 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-15 | 2022-12-13 | 0.649 | 33,357 | +0 | 0.00% | 21,660 |
| 2022-12-14 | 2022-12-12 | 0.649 | 33,357 | +0 | 0.00% | 21,660 |
| 2022-12-13 | 2022-12-09 | 0.672 | 33,357 | +0 | 0.00% | 22,420 |
| 2022-12-12 | 2022-12-08 | 0.661 | 33,357 | +0 | 0.00% | 22,040 |
| 2022-12-09 | 2022-12-07 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-08 | 2022-12-06 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-07 | 2022-12-05 | 0.627 | 33,357 | +0 | 0.00% | 20,900 |
| 2022-12-06 | 2022-12-02 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-12-05 | 2022-12-01 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-12-02 | 2022-11-30 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-12-01 | 2022-11-29 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-11-30 | 2022-11-28 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-11-29 | 2022-11-25 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-11-28 | 2022-11-24 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-11-25 | 2022-11-23 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-11-24 | 2022-11-22 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-11-23 | 2022-11-21 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-11-22 | 2022-11-18 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-11-21 | 2022-11-17 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-11-18 | 2022-11-16 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-11-17 | 2022-11-15 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-11-16 | 2022-11-14 | 0.553 | 33,357 | +0 | 0.00% | 18,430 |
| 2022-11-15 | 2022-11-11 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-11-14 | 2022-11-10 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-11-11 | 2022-11-09 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-11-10 | 2022-11-08 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-11-09 | 2022-11-07 | 0.553 | 33,357 | +0 | 0.00% | 18,430 |
| 2022-11-08 | 2022-11-04 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-11-07 | 2022-11-03 | 0.518 | 33,357 | +0 | 0.00% | 17,290 |
| 2022-11-04 | 2022-11-02 | 0.518 | 33,357 | +0 | 0.00% | 17,290 |
| 2022-11-03 | 2022-11-01 | 0.518 | 33,357 | +0 | 0.00% | 17,290 |
| 2022-11-02 | 2022-10-31 | 0.518 | 33,357 | +0 | 0.00% | 17,290 |
| 2022-11-01 | 2022-10-28 | 0.524 | 33,357 | +0 | 0.00% | 17,480 |
| 2022-10-31 | 2022-10-27 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-10-28 | 2022-10-26 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-10-27 | 2022-10-25 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-10-26 | 2022-10-24 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-10-25 | 2022-10-21 | 0.564 | 33,357 | +0 | 0.00% | 18,810 |
| 2022-10-24 | 2022-10-20 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-10-21 | 2022-10-19 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-10-20 | 2022-10-18 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-10-19 | 2022-10-17 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-10-18 | 2022-10-14 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-10-17 | 2022-10-13 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-10-14 | 2022-10-12 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-10-13 | 2022-10-11 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-10-12 | 2022-10-10 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-10-11 | 2022-10-07 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-10-10 | 2022-10-06 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-10-07 | 2022-10-05 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-10-06 | 2022-10-03 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-10-05 | 2022-09-30 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-10-03 | 2022-09-29 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-09-30 | 2022-09-28 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-09-29 | 2022-09-27 | 0.604 | 33,357 | +0 | 0.00% | 20,140 |
| 2022-09-28 | 2022-09-26 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2022-09-27 | 2022-09-23 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-09-26 | 2022-09-22 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2022-09-23 | 2022-09-21 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2022-09-22 | 2022-09-20 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2022-09-21 | 2022-09-19 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2022-09-20 | 2022-09-16 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2022-09-19 | 2022-09-15 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-09-16 | 2022-09-14 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-09-15 | 2022-09-13 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-09-14 | 2022-09-09 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-09-13 | 2022-09-08 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-09-09 | 2022-09-07 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-09-08 | 2022-09-06 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-09-07 | 2022-09-05 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-09-06 | 2022-09-02 | 0.604 | 33,357 | +0 | 0.00% | 20,140 |
| 2022-09-05 | 2022-09-01 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-09-02 | 2022-08-31 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-09-01 | 2022-08-30 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-08-31 | 2022-08-29 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-08-30 | 2022-08-26 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-08-29 | 2022-08-25 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2022-08-26 | 2022-08-24 | 0.615 | 33,357 | +0 | 0.00% | 20,520 |
| 2022-08-25 | 2022-08-23 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-08-24 | 2022-08-22 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-08-23 | 2022-08-19 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-08-22 | 2022-08-18 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-08-19 | 2022-08-17 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-08-18 | 2022-08-16 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-08-17 | 2022-08-15 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-08-16 | 2022-08-12 | 0.592 | 33,357 | +0 | 0.00% | 19,760 |
| 2022-08-15 | 2022-08-11 | 0.564 | 33,357 | +0 | 0.00% | 18,810 |
| 2022-08-12 | 2022-08-10 | 0.564 | 33,357 | +0 | 0.00% | 18,810 |
| 2022-08-11 | 2022-08-09 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-08-10 | 2022-08-08 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-08-09 | 2022-08-05 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-08-08 | 2022-08-04 | 0.564 | 33,357 | +0 | 0.00% | 18,810 |
| 2022-08-05 | 2022-08-03 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-08-04 | 2022-08-02 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-08-03 | 2022-08-01 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-08-02 | 2022-07-29 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-08-01 | 2022-07-28 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-07-29 | 2022-07-27 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-07-28 | 2022-07-26 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-07-27 | 2022-07-25 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-07-26 | 2022-07-22 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-07-25 | 2022-07-21 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-07-22 | 2022-07-20 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-07-21 | 2022-07-19 | 0.581 | 33,357 | +0 | 0.00% | 19,380 |
| 2022-07-20 | 2022-07-18 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-07-19 | 2022-07-15 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-07-18 | 2022-07-14 | 0.564 | 33,357 | +0 | 0.00% | 18,810 |
| 2022-07-15 | 2022-07-13 | 0.564 | 33,357 | +0 | 0.00% | 18,810 |
| 2022-07-14 | 2022-07-12 | 0.553 | 33,357 | +0 | 0.00% | 18,430 |
| 2022-07-13 | 2022-07-11 | 0.553 | 33,357 | +0 | 0.00% | 18,430 |
| 2022-07-12 | 2022-07-08 | 0.541 | 33,357 | +0 | 0.00% | 18,050 |
| 2022-07-11 | 2022-07-07 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-07-08 | 2022-07-06 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-07-07 | 2022-07-05 | 0.553 | 33,357 | +0 | 0.00% | 18,430 |
| 2022-07-06 | 2022-07-04 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-07-05 | 2022-06-30 | 0.564 | 33,357 | +0 | 0.00% | 18,810 |
| 2022-07-04 | 2022-06-29 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-06-30 | 2022-06-28 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-06-29 | 2022-06-27 | 0.553 | 33,357 | +0 | 0.00% | 18,430 |
| 2022-06-28 | 2022-06-24 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-06-27 | 2022-06-23 | 0.524 | 33,357 | +0 | 0.00% | 17,480 |
| 2022-06-24 | 2022-06-22 | 0.524 | 33,357 | +0 | 0.00% | 17,480 |
| 2022-06-23 | 2022-06-21 | 0.518 | 33,357 | +0 | 0.00% | 17,290 |
| 2022-06-22 | 2022-06-20 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-06-21 | 2022-06-17 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-06-20 | 2022-06-16 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-06-17 | 2022-06-15 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-06-16 | 2022-06-14 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-06-15 | 2022-06-13 | 0.553 | 33,357 | +0 | 0.00% | 18,430 |
| 2022-06-14 | 2022-06-10 | 0.553 | 33,357 | +0 | 0.00% | 18,430 |
| 2022-06-13 | 2022-06-09 | 0.553 | 33,357 | +0 | 0.00% | 18,430 |
| 2022-06-10 | 2022-06-08 | 0.558 | 33,357 | +0 | 0.00% | 18,620 |
| 2022-06-09 | 2022-06-07 | 0.535 | 33,357 | +0 | 0.00% | 17,860 |
| 2022-06-08 | 2022-06-06 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-06-07 | 2022-06-02 | 0.553 | 33,357 | +0 | 0.00% | 18,430 |
| 2022-06-06 | 2022-06-01 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-06-02 | 2022-05-31 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-06-01 | 2022-05-30 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-05-31 | 2022-05-27 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-05-30 | 2022-05-26 | 0.570 | 33,357 | +0 | 0.00% | 19,000 |
| 2022-05-27 | 2022-05-25 | 0.518 | 33,357 | +0 | 0.00% | 17,290 |
| 2022-05-26 | 2022-05-24 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-05-25 | 2022-05-23 | 0.547 | 33,357 | +0 | 0.00% | 18,240 |
| 2022-05-24 | 2022-05-20 | 0.538 | 33,357 | +0 | 0.00% | 17,936 |
| 2022-05-23 | 2022-05-19 | 0.603 | 33,357 | +0 | 0.00% | 20,123 |
| 2022-05-20 | 2022-05-18 | 0.603 | 33,357 | +1,861 | 0.00% | 20,123 |
| 2022-05-19 | 2022-05-17 | 0.579 | 31,496 | +0 | 0.00% | 18,240 |
| 2022-05-18 | 2022-05-16 | 0.585 | 31,496 | +0 | 0.00% | 18,430 |
| 2022-05-17 | 2022-05-13 | 0.591 | 31,496 | +0 | 0.00% | 18,620 |
| 2022-05-16 | 2022-05-12 | 0.579 | 31,496 | +0 | 0.00% | 18,240 |
| 2022-05-13 | 2022-05-11 | 0.561 | 31,496 | +0 | 0.00% | 17,670 |
| 2022-05-12 | 2022-05-10 | 0.573 | 31,496 | +0 | 0.00% | 18,050 |
| 2022-05-11 | 2022-05-06 | 0.579 | 31,496 | +0 | 0.00% | 18,240 |
| 2022-05-10 | 2022-05-05 | 0.579 | 31,496 | +0 | 0.00% | 18,240 |
| 2022-05-06 | 2022-05-04 | 0.585 | 31,496 | +0 | 0.00% | 18,430 |
| 2022-05-05 | 2022-05-03 | 0.585 | 31,496 | +0 | 0.00% | 18,430 |
| 2022-05-04 | 2022-04-29 | 0.591 | 31,496 | +0 | 0.00% | 18,620 |
| 2022-05-03 | 2022-04-28 | 0.591 | 31,496 | +0 | 0.00% | 18,620 |
| 2022-04-29 | 2022-04-27 | 0.591 | 31,496 | +0 | 0.00% | 18,620 |
| 2022-04-28 | 2022-04-26 | 0.591 | 31,496 | +0 | 0.00% | 18,620 |
| 2022-04-27 | 2022-04-25 | 0.585 | 31,496 | +0 | 0.00% | 18,430 |
| 2022-04-26 | 2022-04-22 | 0.585 | 31,496 | +0 | 0.00% | 18,430 |
| 2022-04-25 | 2022-04-21 | 0.585 | 31,496 | +0 | 0.00% | 18,430 |
| 2022-04-22 | 2022-04-20 | 0.591 | 31,496 | +0 | 0.00% | 18,620 |
| 2022-04-21 | 2022-04-19 | 0.567 | 31,496 | +0 | 0.00% | 17,860 |
| 2022-04-20 | 2022-04-14 | 0.585 | 31,496 | +0 | 0.00% | 18,430 |
| 2022-04-19 | 2022-04-13 | 0.579 | 31,496 | +0 | 0.00% | 18,240 |
| 2022-04-14 | 2022-04-12 | 0.579 | 31,496 | +0 | 0.00% | 18,240 |
| 2022-04-13 | 2022-04-11 | 0.579 | 31,496 | +0 | 0.00% | 18,240 |
| 2022-04-12 | 2022-04-08 | 0.591 | 31,496 | +0 | 0.00% | 18,620 |
| 2022-04-11 | 2022-04-07 | 0.591 | 31,496 | +0 | 0.00% | 18,620 |
| 2022-04-08 | 2022-04-06 | 0.591 | 31,496 | +0 | 0.00% | 18,620 |
| 2022-04-07 | 2022-04-04 | 0.591 | 31,496 | +0 | 0.00% | 18,620 |
| 2022-04-06 | 2022-04-01 | 0.585 | 31,496 | +0 | 0.00% | 18,430 |
| 2022-04-04 | 2022-03-31 | 0.561 | 31,496 | +0 | 0.00% | 17,670 |
| 2022-04-01 | 2022-03-30 | 0.561 | 31,496 | +0 | 0.00% | 17,670 |
| 2022-03-31 | 2022-03-29 | 0.555 | 31,496 | +0 | 0.00% | 17,480 |
| 2022-03-30 | 2022-03-28 | 0.555 | 31,496 | +0 | 0.00% | 17,480 |
| 2022-03-29 | 2022-03-25 | 0.543 | 31,496 | +0 | 0.00% | 17,100 |
| 2022-03-28 | 2022-03-24 | 0.543 | 31,496 | -4,972 | 0.00% | 17,100 |
| 2021-07-16 | 2021-07-14 | 0.760 | 36,468 | -179,028 | 0.01% | 27,720 |
| 2020-08-14 | 2020-08-12 | 0.905 | 215,496 | -26,522 | 0.03% | 195,000 |
| 2020-07-08 | 2020-07-06 | 0.760 | 242,018 | -8,288 | 0.04% | 183,960 |
| 2020-05-20 | 2020-05-18 | 0.768 | 250,306 | +10,577 | 0.04% | 192,348 |
| 2020-05-13 | 2020-05-11 | 0.806 | 239,729 | -7,938 | 0.04% | 193,280 |
| 2020-05-07 | 2020-05-05 | 0.768 | 247,667 | +23,814 | 0.04% | 190,320 |
| 2020-05-06 | 2020-05-04 | 0.743 | 223,853 | +80,968 | 0.03% | 166,380 |
| 2020-04-27 | 2020-04-23 | 0.756 | 142,885 | -39,690 | 0.02% | 108,000 |
| 2020-04-06 | 2020-04-02 | 0.794 | 182,575 | +19,051 | 0.03% | 144,900 |
| 2020-04-02 | 2020-03-31 | 0.756 | 163,524 | -50,803 | 0.03% | 123,600 |
| 2020-03-30 | 2020-03-26 | 0.768 | 214,327 | -14,289 | 0.03% | 164,700 |
| 2020-03-23 | 2020-03-19 | 0.718 | 228,616 | +47,629 | 0.04% | 164,160 |
| 2020-03-20 | 2020-03-18 | 0.718 | 180,987 | -171,462 | 0.03% | 129,960 |
| 2020-03-19 | 2020-03-17 | 0.756 | 352,449 | -466,757 | 0.05% | 266,400 |
| 2020-03-13 | 2020-03-11 | 0.894 | 819,206 | -15,876 | 0.13% | 732,720 |
| 2020-03-12 | 2020-03-10 | 0.907 | 835,082 | -31,752 | 0.13% | 757,440 |
| 2020-03-11 | 2020-03-09 | 0.920 | 866,834 | -25,402 | 0.13% | 797,160 |
| 2020-03-10 | 2020-03-06 | 0.970 | 892,236 | -285,770 | 0.14% | 865,480 |
| 2020-03-09 | 2020-03-05 | 0.995 | 1,178,006 | +1,588 | 0.18% | 1,172,360 |
| 2020-03-05 | 2020-03-03 | 1.046 | 1,176,418 | +34,927 | 0.18% | 1,230,060 |
| 2020-03-02 | 2020-02-27 | 1.058 | 1,141,491 | +1,588 | 0.18% | 1,207,920 |
| 2020-02-28 | 2020-02-26 | 0.932 | 1,139,903 | +1,588 | 0.18% | 1,062,640 |
| 2020-02-27 | 2020-02-25 | 0.907 | 1,138,315 | +1,587 | 0.17% | 1,032,480 |
| 2020-02-18 | 2020-02-14 | 0.882 | 1,136,728 | +1,588 | 0.17% | 1,002,400 |
| 2020-02-13 | 2020-02-11 | 0.894 | 1,135,140 | +1,587 | 0.17% | 1,015,300 |
| 2020-02-12 | 2020-02-10 | 0.882 | 1,133,553 | +3,176 | 0.17% | 999,600 |
| 2020-02-11 | 2020-02-07 | 0.907 | 1,130,377 | +3,175 | 0.17% | 1,025,280 |
| 2020-02-07 | 2020-02-05 | 0.907 | 1,127,202 | +15,876 | 0.17% | 1,022,400 |
| 2020-02-06 | 2020-02-04 | 0.857 | 1,111,326 | +3,175 | 0.17% | 952,000 |
| 2020-02-05 | 2020-02-03 | 0.831 | 1,108,151 | +4,763 | 0.17% | 921,360 |
| 2020-02-04 | 2020-01-31 | 0.831 | 1,103,388 | +4,763 | 0.17% | 917,400 |
| 2020-01-31 | 2020-01-29 | 1.008 | 1,098,625 | +4,763 | 0.17% | 1,107,200 |
| 2020-01-30 | 2020-01-24 | 1.058 | 1,093,862 | +1,587 | 0.17% | 1,157,520 |
| 2020-01-23 | 2020-01-21 | 1.109 | 1,092,275 | +12,701 | 0.17% | 1,210,880 |
| 2020-01-13 | 2020-01-09 | 1.134 | 1,079,574 | +1,588 | 0.17% | 1,224,000 |
| 2020-01-09 | 2020-01-07 | 1.146 | 1,077,986 | +1,587 | 0.17% | 1,235,780 |
| 2020-01-08 | 2020-01-06 | 1.134 | 1,076,399 | +1,588 | 0.17% | 1,220,400 |
| 2020-01-07 | 2020-01-03 | 1.146 | 1,074,811 | +11,113 | 0.17% | 1,232,140 |
| 2020-01-06 | 2020-01-02 | 1.184 | 1,063,698 | +1,588 | 0.16% | 1,259,600 |
| 2020-01-03 | 2019-12-31 | 1.159 | 1,062,110 | +3,175 | 0.16% | 1,230,960 |
| 2020-01-02 | 2019-12-27 | 1.172 | 1,058,935 | +6,350 | 0.16% | 1,240,620 |
| 2019-12-30 | 2019-12-24 | 1.172 | 1,052,585 | +4,763 | 0.16% | 1,233,181 |
| 2019-12-27 | 2019-12-20 | 1.146 | 1,047,822 | +33,340 | 0.16% | 1,201,200 |
| 2019-12-23 | 2019-12-19 | 1.184 | 1,014,482 | +14,289 | 0.16% | 1,201,320 |
| 2019-12-20 | 2019-12-18 | 1.197 | 1,000,193 | +50,803 | 0.15% | 1,196,999 |
| 2019-12-18 | 2019-12-16 | 1.172 | 949,390 | +44,453 | 0.15% | 1,112,280 |
| 2019-12-17 | 2019-12-13 | 1.172 | 904,937 | +12,701 | 0.14% | 1,060,200 |
| 2019-12-16 | 2019-12-12 | 1.146 | 892,236 | +1,588 | 0.14% | 1,022,840 |
| 2019-12-10 | 2019-12-06 | 1.159 | 890,648 | +4,762 | 0.14% | 1,032,240 |
| 2019-12-09 | 2019-12-05 | 1.184 | 885,886 | +6,351 | 0.14% | 1,049,040 |
| 2019-11-27 | 2019-11-25 | 1.159 | 879,535 | +1,587 | 0.14% | 1,019,360 |
| 2019-11-26 | 2019-11-22 | 1.172 | 877,948 | +28,577 | 0.13% | 1,028,581 |
| 2019-11-25 | 2019-11-21 | 1.197 | 849,371 | +14,289 | 0.13% | 1,016,500 |
| 2019-11-14 | 2019-11-12 | 1.285 | 835,082 | +26,989 | 0.13% | 1,073,040 |
| 2019-11-08 | 2019-11-06 | 1.298 | 808,093 | +1,588 | 0.12% | 1,048,540 |
| 2019-11-04 | 2019-10-31 | 1.247 | 806,505 | -77,793 | 0.12% | 1,005,840 |
| 2019-11-01 | 2019-10-30 | 1.260 | 884,298 | +19,051 | 0.14% | 1,114,000 |
| 2019-10-31 | 2019-10-29 | 1.260 | 865,247 | -3,175 | 0.13% | 1,090,000 |
| 2019-10-30 | 2019-10-28 | 1.260 | 868,422 | +46,041 | 0.13% | 1,094,000 |
| 2019-10-28 | 2019-10-24 | 1.260 | 822,381 | +49,216 | 0.13% | 1,036,000 |
| 2019-10-21 | 2019-10-17 | 1.335 | 773,165 | +79,380 | 0.12% | 1,032,439 |
| 2019-10-18 | 2019-10-16 | 1.335 | 693,785 | +39,690 | 0.11% | 926,440 |
| 2019-10-16 | 2019-10-14 | 1.386 | 654,095 | +6,351 | 0.10% | 906,400 |
| 2019-10-15 | 2019-10-11 | 1.373 | 647,744 | +4,763 | 0.10% | 889,440 |
| 2019-10-14 | 2019-10-10 | 1.361 | 642,981 | -3,176 | 0.10% | 874,799 |
| 2019-10-11 | 2019-10-09 | 1.335 | 646,157 | +3,176 | 0.10% | 862,840 |
| 2019-09-27 | 2019-09-25 | 1.310 | 642,981 | -23,815 | 0.10% | 842,399 |
| 2019-09-26 | 2019-09-24 | 1.361 | 666,796 | -39,690 | 0.10% | 907,201 |
| 2019-09-25 | 2019-09-23 | 1.411 | 706,486 | +3,175 | 0.11% | 996,800 |
| 2019-09-24 | 2019-09-20 | 1.512 | 703,311 | -3,175 | 0.11% | 1,063,201 |
| 2019-09-20 | 2019-09-18 | 1.562 | 706,486 | +4,763 | 0.11% | 1,103,600 |
| 2019-09-18 | 2019-09-16 | 1.562 | 701,723 | -7,938 | 0.11% | 1,096,160 |
| 2019-09-16 | 2019-09-12 | 1.587 | 709,661 | -12,701 | 0.11% | 1,126,440 |
| 2019-09-13 | 2019-09-11 | 1.625 | 722,362 | -115,895 | 0.11% | 1,173,900 |
| 2019-09-12 | 2019-09-10 | 1.575 | 838,257 | +63,504 | 0.13% | 1,319,999 |
| 2019-09-11 | 2019-09-09 | 1.587 | 774,753 | +117,483 | 0.12% | 1,229,760 |
| 2019-09-10 | 2019-09-06 | 1.638 | 657,270 | +103,195 | 0.10% | 1,076,400 |
| 2019-09-06 | 2019-09-04 | 1.600 | 554,075 | -15,876 | 0.09% | 886,459 |
| 2019-09-05 | 2019-09-03 | 1.625 | 569,951 | -1,588 | 0.09% | 926,219 |
| 2019-09-04 | 2019-09-02 | 1.550 | 571,539 | -158,761 | 0.09% | 885,600 |
| 2019-09-03 | 2019-08-30 | 1.600 | 730,300 | -6,350 | 0.11% | 1,168,400 |
| 2019-09-02 | 2019-08-29 | 1.675 | 736,650 | +3,175 | 0.11% | 1,234,239 |
| 2019-08-30 | 2019-08-28 | 1.852 | 733,475 | -103,195 | 0.11% | 1,358,280 |
| 2019-08-29 | 2019-08-27 | 1.776 | 836,670 | +25,402 | 0.13% | 1,486,140 |
| 2019-08-28 | 2019-08-26 | 2.028 | 811,268 | +247,667 | 0.12% | 1,645,420 |
| 2019-08-27 | 2019-08-23 | 2.104 | 563,601 | -76,205 | 0.09% | 1,185,700 |
| 2019-08-23 | 2019-08-21 | 1.172 | 639,806 | -7,938 | 0.10% | 749,580 |
| 2019-08-08 | 2019-08-06 | 1.298 | 647,744 | +6,350 | 0.10% | 840,480 |
| 2019-08-07 | 2019-08-05 | 1.386 | 641,394 | +6,351 | 0.10% | 888,800 |
| 2019-08-05 | 2019-08-01 | 1.612 | 635,043 | -12,701 | 0.10% | 1,023,999 |
| 2019-07-31 | 2019-07-29 | 1.537 | 647,744 | +28,577 | 0.10% | 995,520 |
| 2019-07-29 | 2019-07-25 | 1.675 | 619,167 | +79,380 | 0.10% | 1,037,399 |
| 2019-07-26 | 2019-07-24 | 1.713 | 539,787 | +23,814 | 0.08% | 924,800 |
| 2019-07-18 | 2019-07-16 | 1.927 | 515,973 | -39,690 | 0.08% | 994,500 |
| 2019-07-17 | 2019-07-15 | 1.764 | 555,663 | -23,814 | 0.09% | 980,000 |
| 2019-07-15 | 2019-07-11 | 1.789 | 579,477 | +7,938 | 0.09% | 1,036,600 |
| 2019-07-12 | 2019-07-10 | 1.738 | 571,539 | -60,329 | 0.09% | 993,600 |
| 2019-07-11 | 2019-07-09 | 1.764 | 631,868 | +41,278 | 0.10% | 1,114,400 |
| 2019-07-10 | 2019-07-08 | 1.890 | 590,590 | +46,040 | 0.10% | 1,115,999 |
| 2019-07-09 | 2019-07-05 | 1.978 | 544,550 | +7,938 | 0.09% | 1,077,020 |
| 2019-07-08 | 2019-07-04 | 1.990 | 536,612 | -1,587 | 0.09% | 1,068,081 |
| 2019-07-05 | 2019-07-03 | 2.053 | 538,199 | +11,113 | 0.09% | 1,105,139 |
| 2019-07-04 | 2019-07-02 | 2.129 | 527,086 | +12,701 | 0.09% | 1,122,160 |
| 2019-07-03 | 2019-06-28 | 2.167 | 514,385 | -52,391 | 0.09% | 1,114,560 |
| 2019-07-02 | 2019-06-27 | 2.381 | 566,776 | -33,340 | 0.09% | 1,349,459 |
| 2019-06-28 | 2019-06-26 | 2.041 | 600,116 | +71,442 | 0.10% | 1,224,720 |
| 2019-06-27 | 2019-06-25 | 2.167 | 528,674 | +58,742 | 0.09% | 1,145,521 |
| 2019-06-26 | 2019-06-24 | 2.179 | 469,932 | +120,658 | 0.08% | 1,024,160 |
| 2019-06-25 | 2019-06-21 | 2.545 | 349,274 | +101,607 | 0.06% | 888,800 |
| 2019-06-24 | 2019-06-20 | 3.842 | 247,667 | +234,966 | 0.04% | 951,600 |
| 2019-06-21 | 2019-06-19 | 5.039 | 12,701 | 0.00% | 64,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy