History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-10-13 | 2025-10-09 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-10-10 | 2025-10-08 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.760 | 12,000 | +2,000 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.740 | 10,000 | -12,000 | 0.00% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 22,000 | +12,000 | 0.00% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 10,000 | -14,000 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.770 | 24,000 | -14,000 | 0.00% | 18,480 |
| 2025-09-10 | 2025-09-08 | 0.780 | 38,000 | +28,000 | 0.00% | 29,640 |
| 2025-09-04 | 2025-09-02 | 0.820 | 10,000 | -10,000 | 0.00% | 8,200 |
| 2025-09-03 | 2025-09-01 | 0.830 | 20,000 | +10,000 | 0.00% | 16,600 |
| 2025-09-01 | 2025-08-28 | 0.810 | 10,000 | -2,000 | 0.00% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.980 | 12,000 | -2,000 | 0.00% | 11,760 |
| 2025-08-26 | 2025-08-22 | 0.980 | 14,000 | -18,000 | 0.00% | 13,720 |
| 2025-08-21 | 2025-08-19 | 1.000 | 32,000 | -2,000 | 0.00% | 32,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 34,000 | +16,000 | 0.00% | 32,640 |
| 2025-07-30 | 2025-07-28 | 0.980 | 18,000 | -44,000 | 0.00% | 17,640 |
| 2025-07-28 | 2025-07-24 | 0.930 | 62,000 | +42,000 | 0.01% | 57,660 |
| 2025-07-25 | 2025-07-23 | 0.910 | 20,000 | +4,000 | 0.00% | 18,200 |
| 2025-07-24 | 2025-07-22 | 0.920 | 16,000 | -8,000 | 0.00% | 14,720 |
| 2025-07-23 | 2025-07-21 | 0.910 | 24,000 | -2,000 | 0.00% | 21,840 |
| 2025-07-22 | 2025-07-18 | 0.920 | 26,000 | +10,000 | 0.00% | 23,920 |
| 2025-07-21 | 2025-07-17 | 0.940 | 16,000 | +10,000 | 0.00% | 15,040 |
| 2025-07-18 | 2025-07-16 | 0.880 | 6,000 | -2,000 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.920 | 8,000 | -10,000 | 0.00% | 7,360 |
| 2025-07-08 | 2025-07-04 | 0.940 | 18,000 | +4,000 | 0.00% | 16,920 |
| 2025-07-07 | 2025-07-03 | 0.880 | 14,000 | +2,000 | 0.00% | 12,320 |
| 2025-06-19 | 2025-06-17 | 0.840 | 12,000 | -60,000 | 0.00% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.840 | 72,000 | -2,000 | 0.01% | 60,480 |
| 2025-06-17 | 2025-06-13 | 0.760 | 74,000 | +38,000 | 0.01% | 56,240 |
| 2025-06-12 | 2025-06-10 | 0.790 | 36,000 | -40,000 | 0.00% | 28,440 |
| 2025-06-11 | 2025-06-09 | 0.790 | 76,000 | +58,000 | 0.01% | 60,040 |
| 2025-06-10 | 2025-06-06 | 0.800 | 18,000 | +6,000 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.780 | 12,000 | +2,000 | 0.00% | 9,360 |
| 2025-06-02 | 2025-05-29 | 0.810 | 10,000 | -6,000 | 0.00% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.770 | 16,000 | +6,000 | 0.00% | 12,320 |
| 2025-05-22 | 2025-05-20 | 0.824 | 10,000 | -28,352 | 0.00% | 8,239 |
| 2025-05-15 | 2025-05-13 | 0.834 | 38,352 | +28,764 | 0.00% | 32,000 |
| 2025-05-08 | 2025-05-06 | 0.751 | 9,588 | -13,423 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.720 | 23,011 | +13,423 | 0.00% | 16,560 |
| 2025-04-23 | 2025-04-17 | 0.709 | 9,588 | -38,353 | 0.00% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.688 | 47,941 | +38,353 | 0.01% | 33,000 |
| 2025-04-01 | 2025-03-28 | 0.793 | 9,588 | -1,918 | 0.00% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.824 | 11,506 | +3,836 | 0.00% | 9,480 |
| 2025-03-13 | 2025-03-11 | 0.741 | 7,670 | -1,918 | 0.00% | 5,680 |
| 2025-03-11 | 2025-03-07 | 0.761 | 9,588 | -1,918 | 0.00% | 7,300 |
| 2025-03-10 | 2025-03-06 | 0.782 | 11,506 | -13,423 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.761 | 24,929 | -11,506 | 0.00% | 18,980 |
| 2025-03-06 | 2025-03-04 | 0.793 | 36,435 | +21,094 | 0.00% | 28,880 |
| 2025-03-04 | 2025-02-28 | 0.730 | 15,341 | -30,682 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.720 | 46,023 | +21,094 | 0.01% | 33,120 |
| 2025-02-27 | 2025-02-25 | 0.709 | 24,929 | +7,670 | 0.00% | 17,680 |
| 2025-02-14 | 2025-02-12 | 0.720 | 17,259 | -70,952 | 0.00% | 12,420 |
| 2025-02-07 | 2025-02-05 | 0.657 | 88,211 | +63,282 | 0.01% | 57,960 |
| 2025-02-06 | 2025-02-04 | 0.657 | 24,929 | +1,918 | 0.00% | 16,380 |
| 2025-01-21 | 2025-01-17 | 0.636 | 23,011 | +5,752 | 0.00% | 14,640 |
| 2025-01-20 | 2025-01-16 | 0.647 | 17,259 | -26,846 | 0.00% | 11,160 |
| 2024-12-16 | 2024-12-12 | 0.647 | 44,105 | +26,846 | 0.01% | 28,520 |
| 2024-12-12 | 2024-12-10 | 0.636 | 17,259 | -9,588 | 0.00% | 10,980 |
| 2024-11-26 | 2024-11-22 | 0.678 | 26,847 | +9,588 | 0.00% | 18,200 |
| 2024-11-20 | 2024-11-18 | 0.647 | 17,259 | -1,917 | 0.00% | 11,160 |
| 2024-11-19 | 2024-11-15 | 0.667 | 19,176 | -32,600 | 0.00% | 12,800 |
| 2024-11-18 | 2024-11-14 | 0.647 | 51,776 | +26,847 | 0.01% | 33,480 |
| 2024-11-15 | 2024-11-13 | 0.667 | 24,929 | +5,753 | 0.00% | 16,640 |
| 2024-10-31 | 2024-10-29 | 0.751 | 19,176 | -1,918 | 0.00% | 14,400 |
| 2024-10-24 | 2024-10-22 | 0.720 | 21,094 | -53,693 | 0.00% | 15,180 |
| 2024-10-17 | 2024-10-15 | 0.647 | 74,787 | -1,918 | 0.01% | 48,360 |
| 2024-10-16 | 2024-10-14 | 0.667 | 76,705 | +28,764 | 0.01% | 51,200 |
| 2024-10-10 | 2024-10-08 | 0.761 | 47,941 | -1,917 | 0.01% | 36,500 |
| 2024-10-09 | 2024-10-07 | 0.782 | 49,858 | -17,259 | 0.01% | 39,000 |
| 2024-10-04 | 2024-10-02 | 0.709 | 67,117 | +17,259 | 0.01% | 47,600 |
| 2024-09-30 | 2024-09-26 | 0.678 | 49,858 | -7,671 | 0.01% | 33,800 |
| 2024-09-11 | 2024-09-09 | 0.647 | 57,529 | -15,341 | 0.01% | 37,200 |
| 2024-09-02 | 2024-08-29 | 0.678 | 72,870 | +15,341 | 0.01% | 49,400 |
| 2024-08-22 | 2024-08-20 | 0.657 | 57,529 | +32,600 | 0.01% | 37,800 |
| 2024-08-15 | 2024-08-13 | 0.657 | 24,929 | -24,929 | 0.00% | 16,380 |
| 2024-07-30 | 2024-07-26 | 0.667 | 49,858 | +24,929 | 0.01% | 33,280 |
| 2024-07-05 | 2024-07-03 | 0.667 | 24,929 | -3,835 | 0.00% | 16,640 |
| 2024-06-25 | 2024-06-21 | 0.626 | 28,764 | -3,836 | 0.00% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.626 | 32,600 | +1,918 | 0.00% | 20,400 |
| 2024-06-12 | 2024-06-07 | 0.636 | 30,682 | +9,588 | 0.00% | 19,520 |
| 2024-06-07 | 2024-06-05 | 0.626 | 21,094 | +1,918 | 0.00% | 13,200 |
| 2024-05-30 | 2024-05-28 | 0.707 | 19,176 | +789 | 0.00% | 13,558 |
| 2024-05-28 | 2024-05-24 | 0.653 | 18,387 | -5,516 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.642 | 23,903 | +5,516 | 0.00% | 15,340 |
| 2024-05-22 | 2024-05-20 | 0.685 | 18,387 | +1,839 | 0.00% | 12,600 |
| 2024-05-14 | 2024-05-10 | 0.653 | 16,548 | +1,839 | 0.00% | 10,800 |
| 2024-05-09 | 2024-05-07 | 0.664 | 14,709 | +1,838 | 0.00% | 9,760 |
| 2024-05-07 | 2024-05-03 | 0.653 | 12,871 | -5,516 | 0.00% | 8,400 |
| 2024-05-02 | 2024-04-29 | 0.598 | 18,387 | +1,839 | 0.00% | 11,000 |
| 2024-04-26 | 2024-04-24 | 0.609 | 16,548 | -1,839 | 0.00% | 10,080 |
| 2024-04-22 | 2024-04-18 | 0.620 | 18,387 | +5,516 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.609 | 12,871 | -27,580 | 0.00% | 7,840 |
| 2024-03-05 | 2024-03-01 | 0.653 | 40,451 | -1,838 | 0.01% | 26,400 |
| 2024-01-19 | 2024-01-17 | 0.577 | 42,289 | +29,418 | 0.01% | 24,380 |
| 2024-01-11 | 2024-01-09 | 0.566 | 12,871 | -64,353 | 0.00% | 7,280 |
| 2024-01-05 | 2024-01-03 | 0.533 | 77,224 | +53,321 | 0.01% | 41,160 |
| 2023-11-29 | 2023-11-27 | 0.609 | 23,903 | -1,838 | 0.00% | 14,560 |
| 2023-11-27 | 2023-11-23 | 0.577 | 25,741 | +12,870 | 0.00% | 14,840 |
| 2023-10-25 | 2023-10-20 | 0.620 | 12,871 | -3,677 | 0.00% | 7,980 |
| 2023-09-11 | 2023-09-06 | 0.587 | 16,548 | -42,289 | 0.00% | 9,720 |
| 2023-09-06 | 2023-09-04 | 0.587 | 58,837 | +12,870 | 0.01% | 34,560 |
| 2023-07-27 | 2023-07-25 | 0.609 | 45,967 | +11,032 | 0.01% | 28,000 |
| 2023-07-26 | 2023-07-24 | 0.598 | 34,935 | +9,194 | 0.00% | 20,900 |
| 2023-07-07 | 2023-07-05 | 0.609 | 25,741 | +3,677 | 0.00% | 15,680 |
| 2023-07-05 | 2023-07-03 | 0.598 | 22,064 | +7,355 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.598 | 14,709 | -18,387 | 0.00% | 8,800 |
| 2023-06-23 | 2023-06-20 | 0.587 | 33,096 | +1,839 | 0.00% | 19,440 |
| 2023-05-22 | 2023-05-18 | 0.684 | 31,257 | +1,411 | 0.00% | 21,365 |
| 2023-05-04 | 2023-05-02 | 0.627 | 29,846 | +15,801 | 0.00% | 18,700 |
| 2023-05-03 | 2023-04-28 | 0.661 | 14,045 | +1,756 | 0.00% | 9,280 |
| 2023-05-02 | 2023-04-27 | 0.684 | 12,289 | +1,755 | 0.00% | 8,400 |
| 2023-04-26 | 2023-04-24 | 0.627 | 10,534 | +1,756 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 0.672 | 8,778 | -3,511 | 0.00% | 5,900 |
| 2023-04-13 | 2023-04-11 | 0.638 | 12,289 | +3,511 | 0.00% | 7,840 |
| 2023-03-31 | 2023-03-29 | 0.638 | 8,778 | -10,534 | 0.00% | 5,600 |
| 2023-03-27 | 2023-03-23 | 0.661 | 19,312 | -280,899 | 0.00% | 12,760 |
| 2023-03-20 | 2023-03-16 | 0.615 | 300,211 | +280,899 | 0.04% | 184,680 |
| 2023-03-16 | 2023-03-14 | 0.592 | 19,312 | +10,534 | 0.00% | 11,440 |
| 2023-02-02 | 2023-01-31 | 0.695 | 8,778 | -140,450 | 0.00% | 6,100 |
| 2023-01-27 | 2023-01-20 | 0.672 | 149,228 | +140,450 | 0.02% | 100,300 |
| 2023-01-10 | 2023-01-06 | 0.661 | 8,778 | -3,511 | 0.00% | 5,800 |
| 2023-01-04 | 2022-12-30 | 0.627 | 12,289 | -1,756 | 0.00% | 7,700 |
| 2022-12-30 | 2022-12-28 | 0.627 | 14,045 | -15,801 | 0.00% | 8,800 |
| 2022-12-28 | 2022-12-22 | 0.627 | 29,846 | +3,512 | 0.00% | 18,700 |
| 2022-12-23 | 2022-12-21 | 0.627 | 26,334 | +17,556 | 0.00% | 16,500 |
| 2022-12-21 | 2022-12-19 | 0.627 | 8,778 | -43,891 | 0.00% | 5,500 |
| 2022-12-19 | 2022-12-15 | 0.627 | 52,669 | +43,891 | 0.01% | 33,000 |
| 2022-10-12 | 2022-10-10 | 0.592 | 8,778 | -403,793 | 0.00% | 5,200 |
| 2022-10-11 | 2022-10-07 | 0.592 | 412,571 | +15,800 | 0.06% | 244,400 |
| 2022-10-07 | 2022-10-05 | 0.592 | 396,771 | +387,993 | 0.06% | 235,040 |
| 2022-08-26 | 2022-08-24 | 0.615 | 8,778 | -5,267 | 0.00% | 5,400 |
| 2022-07-05 | 2022-06-30 | 0.564 | 14,045 | +1,756 | 0.00% | 7,920 |
| 2022-06-29 | 2022-06-27 | 0.553 | 12,289 | +5,267 | 0.00% | 6,790 |
| 2022-06-24 | 2022-06-22 | 0.524 | 7,022 | +3,511 | 0.00% | 3,680 |
| 2022-06-13 | 2022-06-09 | 0.553 | 3,511 | -5,267 | 0.00% | 1,940 |
| 2022-06-02 | 2022-05-31 | 0.570 | 8,778 | -1,756 | 0.00% | 5,000 |
| 2022-05-27 | 2022-05-25 | 0.518 | 10,534 | +8,778 | 0.00% | 5,460 |
| 2022-05-23 | 2022-05-19 | 0.603 | 1,756 | -12,289 | 0.00% | 1,059 |
| 2022-05-20 | 2022-05-18 | 0.603 | 14,045 | +784 | 0.00% | 8,473 |
| 2022-04-22 | 2022-04-20 | 0.591 | 13,261 | +9,946 | 0.00% | 7,840 |
| 2022-04-01 | 2022-03-30 | 0.561 | 3,315 | +3,315 | 0.00% | 1,860 |
| 2022-03-28 | 2022-03-24 | 0.543 | 0 | -11,604 | ||
| 2022-03-21 | 2022-03-17 | 0.531 | 11,604 | +1,658 | 0.00% | 6,160 |
| 2022-03-17 | 2022-03-15 | 0.477 | 9,946 | +8,288 | 0.00% | 4,740 |
| 2022-03-11 | 2022-03-09 | 0.597 | 1,658 | +1,658 | 0.00% | 990 |
| 2022-03-08 | 2022-03-04 | 0.639 | 0 | -6,631 | ||
| 2022-03-07 | 2022-03-03 | 0.688 | 6,631 | -1,657 | 0.00% | 4,560 |
| 2022-03-02 | 2022-02-28 | 0.639 | 8,288 | +3,315 | 0.00% | 5,300 |
| 2022-02-28 | 2022-02-24 | 0.652 | 4,973 | +3,315 | 0.00% | 3,240 |
| 2022-02-24 | 2022-02-22 | 0.664 | 1,658 | -1,657 | 0.00% | 1,100 |
| 2022-01-12 | 2022-01-10 | 0.652 | 3,315 | +3,315 | 0.00% | 2,160 |
| 2021-12-29 | 2021-12-24 | 0.652 | 0 | -8,288 | ||
| 2021-12-10 | 2021-12-08 | 0.627 | 8,288 | +8,288 | 0.00% | 5,200 |
| 2021-12-02 | 2021-11-30 | 0.627 | 0 | -31,496 | ||
| 2021-12-01 | 2021-11-29 | 0.627 | 31,496 | -33,153 | 0.00% | 19,760 |
| 2021-11-22 | 2021-11-18 | 0.652 | 64,649 | +29,838 | 0.01% | 42,120 |
| 2021-10-15 | 2021-10-11 | 0.700 | 34,811 | +34,811 | 0.01% | 24,360 |
| 2021-09-20 | 2021-09-16 | 0.712 | 0 | -9,946 | ||
| 2021-09-15 | 2021-09-13 | 0.724 | 9,946 | +9,946 | 0.00% | 7,200 |
| 2021-09-08 | 2021-09-06 | 0.748 | 0 | -3,315 | ||
| 2021-06-30 | 2021-06-28 | 0.748 | 3,315 | +1,657 | 0.00% | 2,480 |
| 2021-06-29 | 2021-06-25 | 0.748 | 1,658 | +1,658 | 0.00% | 1,240 |
| 2021-06-23 | 2021-06-21 | 0.748 | 0 | -3,315 | ||
| 2021-06-18 | 2021-06-16 | 0.736 | 3,315 | +3,315 | 0.00% | 2,440 |
| 2021-06-08 | 2021-06-04 | 0.784 | 0 | -3,315 | ||
| 2021-06-07 | 2021-06-03 | 0.760 | 3,315 | +3,315 | 0.00% | 2,520 |
| 2021-06-01 | 2021-05-28 | 0.748 | 0 | -3,315 | ||
| 2021-05-28 | 2021-05-26 | 0.760 | 3,315 | +1,657 | 0.00% | 2,520 |
| 2021-05-27 | 2021-05-25 | 0.760 | 1,658 | +1,658 | 0.00% | 1,260 |
| 2021-05-14 | 2021-05-12 | 0.748 | 0 | -4,973 | ||
| 2021-05-12 | 2021-05-10 | 0.760 | 4,973 | +3,315 | 0.00% | 3,780 |
| 2021-05-06 | 2021-05-04 | 0.772 | 1,658 | +1,658 | 0.00% | 1,280 |
| 2021-04-29 | 2021-04-27 | 0.784 | 0 | -3,315 | ||
| 2021-04-16 | 2021-04-14 | 0.760 | 3,315 | -1,658 | 0.00% | 2,520 |
| 2021-04-13 | 2021-04-09 | 0.748 | 4,973 | +1,658 | 0.00% | 3,720 |
| 2021-03-26 | 2021-03-24 | 0.772 | 3,315 | -1,658 | 0.00% | 2,560 |
| 2021-03-24 | 2021-03-22 | 0.784 | 4,973 | +1,658 | 0.00% | 3,900 |
| 2021-03-23 | 2021-03-19 | 0.784 | 3,315 | -16,577 | 0.00% | 2,600 |
| 2021-02-26 | 2021-02-24 | 0.832 | 19,892 | -28,180 | 0.00% | 16,560 |
| 2021-02-25 | 2021-02-23 | 0.820 | 48,072 | -16,577 | 0.01% | 39,440 |
| 2021-02-24 | 2021-02-22 | 0.820 | 64,649 | -9,946 | 0.01% | 53,040 |
| 2021-02-18 | 2021-02-16 | 0.748 | 74,595 | -26,522 | 0.01% | 55,800 |
| 2021-02-09 | 2021-02-05 | 0.712 | 101,117 | -9,946 | 0.01% | 71,980 |
| 2021-02-08 | 2021-02-04 | 0.712 | 111,063 | -8,288 | 0.02% | 79,060 |
| 2021-02-02 | 2021-01-29 | 0.712 | 119,351 | -14,919 | 0.02% | 84,960 |
| 2021-02-01 | 2021-01-28 | 0.712 | 134,270 | +3,315 | 0.02% | 95,580 |
| 2021-01-27 | 2021-01-25 | 0.724 | 130,955 | +4,973 | 0.02% | 94,800 |
| 2021-01-21 | 2021-01-19 | 0.724 | 125,982 | -1,658 | 0.02% | 91,200 |
| 2021-01-18 | 2021-01-14 | 0.712 | 127,640 | -1,657 | 0.02% | 90,860 |
| 2021-01-12 | 2021-01-08 | 0.712 | 129,297 | -4,973 | 0.02% | 92,040 |
| 2021-01-05 | 2020-12-31 | 0.712 | 134,270 | -1,658 | 0.02% | 95,580 |
| 2021-01-04 | 2020-12-29 | 0.688 | 135,928 | +1,658 | 0.02% | 93,480 |
| 2020-12-30 | 2020-12-28 | 0.676 | 134,270 | -1,658 | 0.02% | 90,720 |
| 2020-12-28 | 2020-12-22 | 0.700 | 135,928 | -13,261 | 0.02% | 95,120 |
| 2020-12-23 | 2020-12-21 | 0.700 | 149,189 | -1,658 | 0.02% | 104,400 |
| 2020-12-17 | 2020-12-15 | 0.748 | 150,847 | -6,631 | 0.02% | 112,840 |
| 2020-11-26 | 2020-11-24 | 0.760 | 157,478 | +3,316 | 0.02% | 119,700 |
| 2020-11-13 | 2020-11-11 | 0.772 | 154,162 | +3,315 | 0.02% | 119,040 |
| 2020-11-12 | 2020-11-10 | 0.748 | 150,847 | -3,315 | 0.02% | 112,840 |
| 2020-11-09 | 2020-11-05 | 0.760 | 154,162 | -3,316 | 0.02% | 117,180 |
| 2020-11-06 | 2020-11-04 | 0.760 | 157,478 | +3,316 | 0.02% | 119,700 |
| 2020-11-02 | 2020-10-29 | 0.796 | 154,162 | -66,307 | 0.02% | 122,760 |
| 2020-10-23 | 2020-10-21 | 0.736 | 220,469 | +14,919 | 0.03% | 162,260 |
| 2020-10-22 | 2020-10-20 | 0.736 | 205,550 | +18,235 | 0.03% | 151,280 |
| 2020-10-20 | 2020-10-16 | 0.736 | 187,315 | -44,757 | 0.03% | 137,860 |
| 2020-10-19 | 2020-10-15 | 0.772 | 232,072 | +4,973 | 0.03% | 179,200 |
| 2020-10-15 | 2020-10-12 | 0.772 | 227,099 | -6,631 | 0.03% | 175,360 |
| 2020-10-14 | 2020-10-09 | 0.760 | 233,730 | -16,576 | 0.03% | 177,660 |
| 2020-10-07 | 2020-10-05 | 0.760 | 250,306 | +21,549 | 0.04% | 190,260 |
| 2020-09-30 | 2020-09-28 | 0.736 | 228,757 | -19,892 | 0.03% | 168,360 |
| 2020-09-28 | 2020-09-24 | 0.724 | 248,649 | -9,946 | 0.04% | 180,000 |
| 2020-09-14 | 2020-09-10 | 0.820 | 258,595 | +29,838 | 0.04% | 212,160 |
| 2020-09-08 | 2020-09-04 | 0.796 | 228,757 | +16,577 | 0.03% | 182,160 |
| 2020-09-03 | 2020-09-01 | 0.845 | 212,180 | -24,865 | 0.03% | 179,200 |
| 2020-09-01 | 2020-08-28 | 0.869 | 237,045 | -19,892 | 0.03% | 205,920 |
| 2020-08-31 | 2020-08-27 | 0.869 | 256,937 | +6,631 | 0.04% | 223,200 |
| 2020-08-28 | 2020-08-26 | 0.869 | 250,306 | -21,550 | 0.04% | 217,440 |
| 2020-08-27 | 2020-08-25 | 0.893 | 271,856 | +3,315 | 0.04% | 242,720 |
| 2020-08-26 | 2020-08-24 | 0.893 | 268,541 | +1,658 | 0.04% | 239,760 |
| 2020-08-18 | 2020-08-14 | 0.893 | 266,883 | +1,658 | 0.04% | 238,280 |
| 2020-08-14 | 2020-08-12 | 0.905 | 265,225 | +4,973 | 0.04% | 240,000 |
| 2020-08-13 | 2020-08-11 | 0.905 | 260,252 | +260,252 | 0.04% | 235,500 |
| 2020-08-11 | 2020-08-07 | 0.845 | 0 | -8,288 | ||
| 2020-08-10 | 2020-08-06 | 0.857 | 8,288 | +8,288 | 0.00% | 7,100 |
| 2020-07-29 | 2020-07-27 | 0.808 | 0 | -3,315 | ||
| 2020-07-28 | 2020-07-24 | 0.808 | 3,315 | -9,946 | 0.00% | 2,680 |
| 2020-07-24 | 2020-07-22 | 0.796 | 13,261 | -4,973 | 0.00% | 10,560 |
| 2020-07-23 | 2020-07-21 | 0.784 | 18,234 | +11,603 | 0.00% | 14,300 |
| 2020-07-22 | 2020-07-20 | 0.784 | 6,631 | -3,315 | 0.00% | 5,200 |
| 2020-07-21 | 2020-07-17 | 0.772 | 9,946 | +8,288 | 0.00% | 7,680 |
| 2020-07-20 | 2020-07-16 | 0.784 | 1,658 | -1,657 | 0.00% | 1,300 |
| 2020-07-15 | 2020-07-13 | 0.808 | 3,315 | -3,316 | 0.00% | 2,680 |
| 2020-07-14 | 2020-07-10 | 0.808 | 6,631 | +4,973 | 0.00% | 5,360 |
| 2020-07-09 | 2020-07-07 | 0.748 | 1,658 | -111,063 | 0.00% | 1,240 |
| 2020-07-08 | 2020-07-06 | 0.760 | 112,721 | -3,315 | 0.02% | 85,680 |
| 2020-07-07 | 2020-07-03 | 0.760 | 116,036 | -6,631 | 0.02% | 88,200 |
| 2020-07-03 | 2020-06-30 | 0.748 | 122,667 | +3,316 | 0.02% | 91,760 |
| 2020-07-02 | 2020-06-29 | 0.772 | 119,351 | -3,316 | 0.02% | 92,160 |
| 2020-06-30 | 2020-06-26 | 0.772 | 122,667 | +3,316 | 0.02% | 94,720 |
| 2020-06-23 | 2020-06-19 | 0.796 | 119,351 | -11,604 | 0.02% | 95,040 |
| 2020-06-22 | 2020-06-18 | 0.772 | 130,955 | +9,946 | 0.02% | 101,120 |
| 2020-06-19 | 2020-06-17 | 0.796 | 121,009 | +1,658 | 0.02% | 96,360 |
| 2020-06-18 | 2020-06-16 | 0.796 | 119,351 | -6,631 | 0.02% | 95,040 |
| 2020-06-16 | 2020-06-12 | 0.784 | 125,982 | -4,973 | 0.02% | 98,800 |
| 2020-06-15 | 2020-06-11 | 0.760 | 130,955 | -9,946 | 0.02% | 99,540 |
| 2020-06-12 | 2020-06-10 | 0.796 | 140,901 | -31,495 | 0.02% | 112,200 |
| 2020-06-11 | 2020-06-09 | 0.832 | 172,396 | +125,982 | 0.03% | 143,520 |
| 2020-06-09 | 2020-06-05 | 0.712 | 46,414 | +29,837 | 0.01% | 33,040 |
| 2020-06-05 | 2020-06-03 | 0.712 | 16,577 | -16,576 | 0.00% | 11,800 |
| 2020-06-04 | 2020-06-02 | 0.688 | 33,153 | -19,892 | 0.00% | 22,800 |
| 2020-06-03 | 2020-06-01 | 0.700 | 53,045 | +3,315 | 0.01% | 37,120 |
| 2020-06-01 | 2020-05-28 | 0.712 | 49,730 | +16,577 | 0.01% | 35,400 |
| 2020-05-21 | 2020-05-19 | 0.781 | 33,153 | -1,658 | 0.00% | 25,894 |
| 2020-05-20 | 2020-05-18 | 0.768 | 34,811 | -8,054 | 0.01% | 26,751 |
| 2020-05-15 | 2020-05-13 | 0.794 | 42,865 | +11,113 | 0.01% | 34,020 |
| 2020-05-08 | 2020-05-06 | 0.768 | 31,752 | -17,464 | 0.00% | 24,400 |
| 2020-05-07 | 2020-05-05 | 0.768 | 49,216 | -23,814 | 0.01% | 37,820 |
| 2020-05-06 | 2020-05-04 | 0.743 | 73,030 | -36,515 | 0.01% | 54,280 |
| 2020-05-05 | 2020-04-29 | 0.794 | 109,545 | +33,340 | 0.02% | 86,940 |
| 2020-05-04 | 2020-04-28 | 0.819 | 76,205 | -44,453 | 0.01% | 62,400 |
| 2020-04-27 | 2020-04-23 | 0.756 | 120,658 | +31,752 | 0.02% | 91,200 |
| 2020-04-24 | 2020-04-22 | 0.781 | 88,906 | +28,577 | 0.01% | 69,440 |
| 2020-04-23 | 2020-04-21 | 0.781 | 60,329 | +11,113 | 0.01% | 47,120 |
| 2020-04-21 | 2020-04-17 | 0.844 | 49,216 | -19,051 | 0.01% | 41,540 |
| 2020-04-17 | 2020-04-15 | 0.794 | 68,267 | +19,051 | 0.01% | 54,180 |
| 2020-04-09 | 2020-04-07 | 0.806 | 49,216 | -1,587 | 0.01% | 39,680 |
| 2020-04-08 | 2020-04-06 | 0.781 | 50,803 | +1,587 | 0.01% | 39,680 |
| 2020-04-07 | 2020-04-03 | 0.756 | 49,216 | -15,876 | 0.01% | 37,200 |
| 2020-04-02 | 2020-03-31 | 0.756 | 65,092 | +15,876 | 0.01% | 49,200 |
| 2020-03-30 | 2020-03-26 | 0.768 | 49,216 | -1,587 | 0.01% | 37,820 |
| 2020-03-26 | 2020-03-24 | 0.705 | 50,803 | -4,763 | 0.01% | 35,840 |
| 2020-03-24 | 2020-03-20 | 0.731 | 55,566 | +15,876 | 0.01% | 40,600 |
| 2020-03-20 | 2020-03-18 | 0.718 | 39,690 | -4,763 | 0.01% | 28,500 |
| 2020-03-19 | 2020-03-17 | 0.756 | 44,453 | -68,267 | 0.01% | 33,600 |
| 2020-03-18 | 2020-03-16 | 0.794 | 112,720 | +11,113 | 0.02% | 89,460 |
| 2020-03-17 | 2020-03-13 | 0.831 | 101,607 | -11,113 | 0.02% | 84,480 |
| 2020-03-16 | 2020-03-12 | 0.869 | 112,720 | -1,588 | 0.02% | 97,980 |
| 2020-03-13 | 2020-03-11 | 0.894 | 114,308 | +7,938 | 0.02% | 102,240 |
| 2020-03-11 | 2020-03-09 | 0.920 | 106,370 | +47,628 | 0.02% | 97,820 |
| 2020-03-10 | 2020-03-06 | 0.970 | 58,742 | +15,877 | 0.01% | 56,980 |
| 2020-03-09 | 2020-03-05 | 0.995 | 42,865 | -14,289 | 0.01% | 42,660 |
| 2020-03-06 | 2020-03-04 | 1.008 | 57,154 | +39,690 | 0.01% | 57,600 |
| 2020-03-05 | 2020-03-03 | 1.046 | 17,464 | -1,587 | 0.00% | 18,260 |
| 2020-03-04 | 2020-03-02 | 1.071 | 19,051 | -36,515 | 0.00% | 20,400 |
| 2020-03-03 | 2020-02-28 | 1.008 | 55,566 | +4,763 | 0.01% | 56,000 |
| 2020-03-02 | 2020-02-27 | 1.058 | 50,803 | -3,176 | 0.01% | 53,759 |
| 2020-02-28 | 2020-02-26 | 0.932 | 53,979 | +1,588 | 0.01% | 50,320 |
| 2020-02-27 | 2020-02-25 | 0.907 | 52,391 | -46,041 | 0.01% | 47,520 |
| 2020-02-26 | 2020-02-24 | 0.894 | 98,432 | +28,577 | 0.02% | 88,040 |
| 2020-02-25 | 2020-02-21 | 0.957 | 69,855 | +17,464 | 0.01% | 66,880 |
| 2020-02-24 | 2020-02-20 | 0.970 | 52,391 | -4,763 | 0.01% | 50,820 |
| 2020-02-21 | 2020-02-19 | 0.907 | 57,154 | -15,876 | 0.01% | 51,840 |
| 2020-02-20 | 2020-02-18 | 0.894 | 73,030 | +12,701 | 0.01% | 65,320 |
| 2020-02-19 | 2020-02-17 | 0.882 | 60,329 | +19,051 | 0.01% | 53,200 |
| 2020-02-18 | 2020-02-14 | 0.882 | 41,278 | -7,938 | 0.01% | 36,400 |
| 2020-02-14 | 2020-02-12 | 0.869 | 49,216 | -3,175 | 0.01% | 42,780 |
| 2020-02-13 | 2020-02-11 | 0.894 | 52,391 | -6,351 | 0.01% | 46,860 |
| 2020-02-12 | 2020-02-10 | 0.882 | 58,742 | +14,289 | 0.01% | 51,800 |
| 2020-02-11 | 2020-02-07 | 0.907 | 44,453 | +20,639 | 0.01% | 40,320 |
| 2020-02-10 | 2020-02-06 | 0.945 | 23,814 | -4,763 | 0.00% | 22,500 |
| 2020-02-07 | 2020-02-05 | 0.907 | 28,577 | -46,041 | 0.00% | 25,920 |
| 2020-02-06 | 2020-02-04 | 0.857 | 74,618 | +1,588 | 0.01% | 63,920 |
| 2020-02-05 | 2020-02-03 | 0.831 | 73,030 | +38,103 | 0.01% | 60,720 |
| 2020-02-04 | 2020-01-31 | 0.831 | 34,927 | +34,927 | 0.01% | 29,040 |
| 2020-01-22 | 2020-01-20 | 1.109 | 0 | -34,927 | ||
| 2020-01-20 | 2020-01-16 | 1.109 | 34,927 | +15,876 | 0.01% | 38,720 |
| 2020-01-14 | 2020-01-10 | 1.121 | 19,051 | +19,051 | 0.00% | 21,360 |
| 2020-01-08 | 2020-01-06 | 1.134 | 0 | -3,175 | ||
| 2020-01-07 | 2020-01-03 | 1.146 | 3,175 | -28,577 | 0.00% | 3,640 |
| 2020-01-06 | 2020-01-02 | 1.184 | 31,752 | -1,588 | 0.00% | 37,600 |
| 2020-01-03 | 2019-12-31 | 1.159 | 33,340 | -4,763 | 0.01% | 38,640 |
| 2019-12-30 | 2019-12-24 | 1.172 | 38,103 | +38,103 | 0.01% | 44,640 |
| 2019-12-23 | 2019-12-19 | 1.184 | 0 | -6,350 | ||
| 2019-12-20 | 2019-12-18 | 1.197 | 6,350 | -9,526 | 0.00% | 7,599 |
| 2019-12-19 | 2019-12-17 | 1.197 | 15,876 | +15,876 | 0.00% | 19,000 |
| 2019-12-11 | 2019-12-09 | 1.121 | 0 | -3,175 | ||
| 2019-12-10 | 2019-12-06 | 1.159 | 3,175 | -1,588 | 0.00% | 3,680 |
| 2019-12-09 | 2019-12-05 | 1.184 | 4,763 | -9,525 | 0.00% | 5,640 |
| 2019-12-06 | 2019-12-04 | 1.209 | 14,288 | -1,588 | 0.00% | 17,279 |
| 2019-12-05 | 2019-12-03 | 1.109 | 15,876 | -28,577 | 0.00% | 17,600 |
| 2019-12-04 | 2019-12-02 | 1.109 | 44,453 | +14,288 | 0.01% | 49,280 |
| 2019-12-03 | 2019-11-29 | 1.109 | 30,165 | +25,402 | 0.00% | 33,440 |
| 2019-12-02 | 2019-11-28 | 1.146 | 4,763 | +4,763 | 0.00% | 5,460 |
| 2019-11-28 | 2019-11-26 | 1.146 | 0 | -20,639 | ||
| 2019-11-27 | 2019-11-25 | 1.159 | 20,639 | +20,639 | 0.00% | 23,920 |
| 2019-11-26 | 2019-11-22 | 1.172 | 0 | -1,588 | ||
| 2019-11-25 | 2019-11-21 | 1.197 | 1,588 | -1,587 | 0.00% | 1,900 |
| 2019-11-22 | 2019-11-20 | 1.222 | 3,175 | +3,175 | 0.00% | 3,880 |
| 2019-11-15 | 2019-11-13 | 1.247 | 0 | -12,701 | ||
| 2019-11-14 | 2019-11-12 | 1.285 | 12,701 | +12,701 | 0.00% | 16,320 |
| 2019-11-13 | 2019-11-11 | 1.260 | 0 | -34,927 | ||
| 2019-11-11 | 2019-11-07 | 1.298 | 34,927 | -3,176 | 0.01% | 45,319 |
| 2019-11-08 | 2019-11-06 | 1.298 | 38,103 | +4,763 | 0.01% | 49,441 |
| 2019-11-07 | 2019-11-05 | 1.310 | 33,340 | +20,639 | 0.01% | 43,680 |
| 2019-11-06 | 2019-11-04 | 1.310 | 12,701 | +12,701 | 0.00% | 16,640 |
| 2019-11-05 | 2019-11-01 | 1.247 | 0 | -84,143 | ||
| 2019-11-04 | 2019-10-31 | 1.247 | 84,143 | -7,938 | 0.01% | 104,940 |
| 2019-11-01 | 2019-10-30 | 1.260 | 92,081 | +7,938 | 0.01% | 116,000 |
| 2019-10-30 | 2019-10-28 | 1.260 | 84,143 | -11,114 | 0.01% | 106,000 |
| 2019-10-29 | 2019-10-25 | 1.272 | 95,257 | +4,763 | 0.01% | 121,201 |
| 2019-10-28 | 2019-10-24 | 1.260 | 90,494 | -3,175 | 0.01% | 114,000 |
| 2019-10-25 | 2019-10-23 | 1.272 | 93,669 | +11,113 | 0.01% | 119,180 |
| 2019-10-24 | 2019-10-22 | 1.285 | 82,556 | +28,577 | 0.01% | 106,080 |
| 2019-10-23 | 2019-10-21 | 1.335 | 53,979 | -20,639 | 0.01% | 72,080 |
| 2019-10-22 | 2019-10-18 | 1.323 | 74,618 | -46,040 | 0.01% | 98,701 |
| 2019-10-21 | 2019-10-17 | 1.335 | 120,658 | +49,216 | 0.02% | 161,120 |
| 2019-10-18 | 2019-10-16 | 1.335 | 71,442 | +15,876 | 0.01% | 95,399 |
| 2019-10-17 | 2019-10-15 | 1.361 | 55,566 | -52,391 | 0.01% | 75,600 |
| 2019-10-16 | 2019-10-14 | 1.386 | 107,957 | +84,143 | 0.02% | 149,599 |
| 2019-10-15 | 2019-10-11 | 1.373 | 23,814 | +23,814 | 0.00% | 32,700 |
| 2019-10-10 | 2019-10-08 | 1.310 | 0 | -55,566 | ||
| 2019-10-09 | 2019-10-04 | 1.373 | 55,566 | -4,763 | 0.01% | 76,300 |
| 2019-10-08 | 2019-10-03 | 1.285 | 60,329 | -101,607 | 0.01% | 77,520 |
| 2019-10-04 | 2019-10-02 | 1.323 | 161,936 | +7,938 | 0.02% | 214,200 |
| 2019-10-03 | 2019-09-30 | 1.298 | 153,998 | -6,350 | 0.02% | 199,820 |
| 2019-10-02 | 2019-09-27 | 1.323 | 160,348 | -1,588 | 0.02% | 212,099 |
| 2019-09-30 | 2019-09-26 | 1.348 | 161,936 | +6,350 | 0.02% | 218,280 |
| 2019-09-27 | 2019-09-25 | 1.310 | 155,586 | +79,381 | 0.02% | 203,840 |
| 2019-09-26 | 2019-09-24 | 1.361 | 76,205 | -11,113 | 0.01% | 103,680 |
| 2019-09-25 | 2019-09-23 | 1.411 | 87,318 | +85,730 | 0.01% | 123,199 |
| 2019-09-24 | 2019-09-20 | 1.512 | 1,588 | -1,587 | 0.00% | 2,401 |
| 2019-09-23 | 2019-09-19 | 1.537 | 3,175 | +3,175 | 0.00% | 4,880 |
| 2019-09-20 | 2019-09-18 | 1.562 | 0 | -26,989 | ||
| 2019-09-18 | 2019-09-16 | 1.562 | 26,989 | -103,195 | 0.00% | 42,159 |
| 2019-09-17 | 2019-09-13 | 1.587 | 130,184 | -100,019 | 0.02% | 206,640 |
| 2019-09-16 | 2019-09-12 | 1.587 | 230,203 | +193,688 | 0.04% | 365,400 |
| 2019-09-13 | 2019-09-11 | 1.625 | 36,515 | -60,329 | 0.01% | 59,340 |
| 2019-09-12 | 2019-09-10 | 1.575 | 96,844 | -176,225 | 0.01% | 152,500 |
| 2019-09-11 | 2019-09-09 | 1.587 | 273,069 | +242,904 | 0.04% | 433,441 |
| 2019-09-10 | 2019-09-06 | 1.638 | 30,165 | -157,173 | 0.00% | 49,401 |
| 2019-09-09 | 2019-09-05 | 1.600 | 187,338 | -38,102 | 0.03% | 299,720 |
| 2019-09-06 | 2019-09-04 | 1.600 | 225,440 | +193,688 | 0.03% | 360,679 |
| 2019-09-05 | 2019-09-03 | 1.625 | 31,752 | -6,351 | 0.00% | 51,600 |
| 2019-09-04 | 2019-09-02 | 1.550 | 38,103 | +38,103 | 0.01% | 59,041 |
| 2019-09-03 | 2019-08-30 | 1.600 | 0 | -206,389 | ||
| 2019-09-02 | 2019-08-29 | 1.675 | 206,389 | +158,761 | 0.03% | 345,800 |
| 2019-08-30 | 2019-08-28 | 1.852 | 47,628 | +47,628 | 0.01% | 88,200 |
| 2019-08-27 | 2019-08-23 | 2.104 | 0 | -36,515 | ||
| 2019-08-26 | 2019-08-22 | 1.146 | 36,515 | -79,380 | 0.01% | 41,860 |
| 2019-08-23 | 2019-08-21 | 1.172 | 115,895 | +33,339 | 0.02% | 135,779 |
| 2019-08-22 | 2019-08-20 | 1.184 | 82,556 | -15,876 | 0.01% | 97,760 |
| 2019-08-21 | 2019-08-19 | 1.197 | 98,432 | +23,814 | 0.02% | 117,800 |
| 2019-08-20 | 2019-08-16 | 1.172 | 74,618 | +22,227 | 0.01% | 87,420 |
| 2019-08-19 | 2019-08-15 | 1.222 | 52,391 | +52,391 | 0.01% | 64,020 |
| 2019-08-15 | 2019-08-13 | 1.222 | 0 | -103,195 | ||
| 2019-08-14 | 2019-08-12 | 1.272 | 103,195 | -15,876 | 0.02% | 131,301 |
| 2019-08-13 | 2019-08-09 | 1.260 | 119,071 | -25,401 | 0.02% | 150,000 |
| 2019-08-12 | 2019-08-08 | 1.285 | 144,472 | -66,680 | 0.02% | 185,640 |
| 2019-08-09 | 2019-08-07 | 1.335 | 211,152 | +19,051 | 0.03% | 281,960 |
| 2019-08-08 | 2019-08-06 | 1.298 | 192,101 | +46,041 | 0.03% | 249,260 |
| 2019-08-07 | 2019-08-05 | 1.386 | 146,060 | +115,895 | 0.02% | 202,400 |
| 2019-08-06 | 2019-08-02 | 1.499 | 30,165 | -12,700 | 0.00% | 45,221 |
| 2019-08-05 | 2019-08-01 | 1.612 | 42,865 | +23,814 | 0.01% | 69,119 |
| 2019-08-02 | 2019-07-31 | 1.575 | 19,051 | +9,525 | 0.00% | 30,000 |
| 2019-08-01 | 2019-07-30 | 1.575 | 9,526 | -55,566 | 0.00% | 15,001 |
| 2019-07-31 | 2019-07-29 | 1.537 | 65,092 | -9,526 | 0.01% | 100,040 |
| 2019-07-30 | 2019-07-26 | 1.663 | 74,618 | +3,176 | 0.01% | 124,081 |
| 2019-07-29 | 2019-07-25 | 1.675 | 71,442 | +36,515 | 0.01% | 119,699 |
| 2019-07-26 | 2019-07-24 | 1.713 | 34,927 | -42,866 | 0.01% | 59,839 |
| 2019-07-25 | 2019-07-23 | 1.713 | 77,793 | +77,793 | 0.01% | 133,280 |
| 2019-07-24 | 2019-07-22 | 1.751 | 0 | -33,340 | ||
| 2019-07-23 | 2019-07-19 | 1.776 | 33,340 | +17,464 | 0.01% | 59,220 |
| 2019-07-22 | 2019-07-18 | 1.776 | 15,876 | -57,154 | 0.00% | 28,200 |
| 2019-07-19 | 2019-07-17 | 1.877 | 73,030 | -71,442 | 0.01% | 137,080 |
| 2019-07-18 | 2019-07-16 | 1.927 | 144,472 | +144,472 | 0.02% | 278,459 |
| 2019-07-17 | 2019-07-15 | 1.764 | 0 | -60,329 | ||
| 2019-07-16 | 2019-07-12 | 1.738 | 60,329 | -65,092 | 0.01% | 104,880 |
| 2019-07-15 | 2019-07-11 | 1.789 | 125,421 | +96,844 | 0.02% | 224,360 |
| 2019-07-12 | 2019-07-10 | 1.738 | 28,577 | +28,577 | 0.00% | 49,680 |
| 2019-07-11 | 2019-07-09 | 1.764 | 0 | -46,041 | ||
| 2019-07-10 | 2019-07-08 | 1.890 | 46,041 | -182,575 | 0.01% | 87,001 |
| 2019-07-09 | 2019-07-05 | 1.978 | 228,616 | +11,114 | 0.04% | 452,161 |
| 2019-07-08 | 2019-07-04 | 1.990 | 217,502 | -61,917 | 0.04% | 432,919 |
| 2019-07-05 | 2019-07-03 | 2.053 | 279,419 | +19,051 | 0.05% | 573,760 |
| 2019-07-04 | 2019-07-02 | 2.129 | 260,368 | -192,100 | 0.04% | 554,320 |
| 2019-07-03 | 2019-06-28 | 2.167 | 452,468 | -336,573 | 0.07% | 980,399 |
| 2019-07-02 | 2019-06-27 | 2.381 | 789,041 | +103,194 | 0.13% | 1,878,659 |
| 2019-06-28 | 2019-06-26 | 2.041 | 685,847 | +49,216 | 0.11% | 1,399,680 |
| 2019-06-27 | 2019-06-25 | 2.167 | 636,631 | -71,442 | 0.11% | 1,379,440 |
| 2019-06-26 | 2019-06-24 | 2.179 | 708,073 | +258,780 | 0.12% | 1,543,159 |
| 2019-06-25 | 2019-06-21 | 2.545 | 449,293 | -131,772 | 0.07% | 1,143,319 |
| 2019-06-24 | 2019-06-20 | 3.842 | 581,065 | +200,039 | 0.10% | 2,232,601 |
| 2019-06-21 | 2019-06-19 | 5.039 | 381,026 | 0.06% | 1,920,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy