History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 173,878,000 +0 21.20% 137,363,620
2025-10-13 2025-10-09 0.790 173,878,000 +0 21.20% 137,363,620
2025-10-10 2025-10-08 0.790 173,878,000 +0 21.20% 137,363,620
2025-10-09 2025-10-06 0.780 173,878,000 +0 21.20% 135,624,840
2025-10-08 2025-10-03 0.780 173,878,000 +0 21.20% 135,624,840
2025-10-06 2025-10-02 0.760 173,878,000 +0 21.20% 132,147,280
2025-10-03 2025-09-30 0.750 173,878,000 +0 21.20% 130,408,500
2025-10-02 2025-09-29 0.750 173,878,000 +0 21.20% 130,408,500
2025-09-30 2025-09-26 0.750 173,878,000 +0 21.20% 130,408,500
2025-09-29 2025-09-25 0.730 173,878,000 +0 21.20% 126,930,940
2025-09-26 2025-09-24 0.740 173,878,000 +0 21.20% 128,669,720
2025-09-25 2025-09-23 0.750 173,878,000 +0 21.20% 130,408,500
2025-09-24 2025-09-22 0.750 173,878,000 +0 21.20% 130,408,500
2025-09-23 2025-09-19 0.750 173,878,000 +0 21.20% 130,408,500
2025-09-22 2025-09-18 0.750 173,878,000 +0 21.20% 130,408,500
2025-09-19 2025-09-17 0.760 173,878,000 +0 21.20% 132,147,280
2025-09-18 2025-09-16 0.760 173,878,000 +0 21.20% 132,147,280
2025-09-17 2025-09-15 0.800 173,878,000 +0 21.20% 139,102,400
2025-09-16 2025-09-12 0.800 173,878,000 +0 21.20% 139,102,400
2025-09-15 2025-09-11 0.800 173,878,000 +0 21.20% 139,102,400
2025-09-12 2025-09-10 0.800 173,878,000 +0 21.20% 139,102,400
2025-09-11 2025-09-09 0.770 173,878,000 +0 21.20% 133,886,060
2025-09-10 2025-09-08 0.780 173,878,000 +0 21.20% 135,624,840
2025-09-09 2025-09-05 0.810 173,878,000 +0 21.20% 140,841,180
2025-09-08 2025-09-04 0.810 173,878,000 +0 21.20% 140,841,180
2025-09-05 2025-09-03 0.820 173,878,000 +0 21.20% 142,579,960
2025-09-04 2025-09-02 0.820 173,878,000 +0 21.20% 142,579,960
2025-09-03 2025-09-01 0.830 173,878,000 +0 21.20% 144,318,740
2025-09-02 2025-08-29 0.840 173,878,000 +0 21.20% 146,057,520
2025-09-01 2025-08-28 0.810 173,878,000 +0 21.20% 140,841,180
2025-08-29 2025-08-27 0.980 173,878,000 +0 21.20% 170,400,440
2025-08-28 2025-08-26 0.980 173,878,000 +0 21.20% 170,400,440
2025-08-27 2025-08-25 0.980 173,878,000 +0 21.20% 170,400,440
2025-08-26 2025-08-22 0.980 173,878,000 +0 21.20% 170,400,440
2025-08-25 2025-08-21 0.980 173,878,000 +0 21.20% 170,400,440
2025-08-22 2025-08-20 0.980 173,878,000 +0 21.20% 170,400,440
2025-08-21 2025-08-19 1.000 173,878,000 +0 21.20% 173,878,000
2025-08-20 2025-08-18 0.960 173,878,000 +0 21.20% 166,922,880
2025-08-19 2025-08-15 1.000 173,878,000 +0 21.20% 173,878,000
2025-08-18 2025-08-14 1.040 173,878,000 +0 21.20% 180,833,120
2025-08-15 2025-08-13 0.980 173,878,000 +0 21.20% 170,400,440
2025-08-14 2025-08-12 0.960 173,878,000 +0 21.20% 166,922,880
2025-08-13 2025-08-11 1.030 173,878,000 +0 21.20% 179,094,340
2025-08-12 2025-08-08 0.950 173,878,000 +0 21.20% 165,184,100
2025-08-11 2025-08-07 0.980 173,878,000 -26,000 21.20% 170,400,440
2025-07-16 2025-07-14 0.930 173,904,000 -18,000 21.21% 161,730,720
2025-07-03 2025-06-30 0.950 173,922,000 -58,226,000 21.21% 165,225,900
2025-06-10 2025-06-06 0.800 232,148,000 -10,000 28.31% 185,718,400
2025-06-06 2025-06-04 0.780 232,158,000 +100,000 28.31% 181,083,240
2025-06-05 2025-06-03 0.840 232,058,000 -2,000 28.30% 194,928,720
2025-05-22 2025-05-20 0.824 232,060,000 +9,558,522 28.30% 191,203,029
2025-04-01 2025-03-28 0.793 222,501,478 -9,588 28.30% 176,365,600
2025-03-10 2025-03-06 0.782 222,511,066 +9,588 28.30% 174,052,500
2025-01-09 2025-01-07 0.626 222,501,478 +1,918 28.30% 139,236,000
2025-01-02 2024-12-27 0.626 222,499,560 +3,835 28.30% 139,234,800
2024-12-19 2024-12-17 0.626 222,495,725 +316,407 28.30% 139,232,400
2024-12-18 2024-12-16 0.626 222,179,318 +65,199 28.26% 139,034,400
2024-10-07 2024-10-03 0.699 222,114,119 -9,588 28.25% 155,209,520
2024-07-09 2024-07-05 0.772 222,123,707 -105,469 28.25% 171,432,840
2024-05-30 2024-05-28 0.707 222,229,176 +9,149,592 28.27% 157,123,468
2024-03-04 2024-02-29 0.653 213,079,584 -11,032 28.27% 139,065,600
2024-02-27 2024-02-23 0.620 213,090,616 -110,320 28.27% 132,119,160
2023-12-12 2023-12-08 0.577 213,200,936 -9,193 28.28% 122,911,240
2023-10-26 2023-10-24 0.609 213,210,129 -3,678 28.28% 129,874,080
2023-07-27 2023-07-25 0.609 213,213,807 -88,256 28.28% 129,876,320
2023-07-25 2023-07-21 0.598 213,302,063 -18,387 28.29% 127,609,900
2023-07-19 2023-07-14 0.609 213,320,450 +9,194 28.30% 129,941,280
2023-05-22 2023-05-18 0.684 213,311,256 +9,634,558 28.30% 145,802,199
2023-05-10 2023-05-08 0.684 203,676,698 +14,045 28.30% 139,216,800
2023-04-11 2023-04-04 0.638 203,662,653 -10,534 28.29% 129,926,720
2023-03-09 2023-03-07 0.604 203,673,187 +52,669 28.30% 122,972,720
2023-02-27 2023-02-23 0.627 203,620,518 +8,778 28.29% 127,580,200
2023-02-20 2023-02-16 0.604 203,611,740 +42,135 28.29% 122,935,620
2023-01-27 2023-01-20 0.672 203,569,605 +56,180 28.28% 136,824,540
2022-11-08 2022-11-04 0.547 203,513,425 -54,424 28.27% 111,284,160
2022-09-30 2022-09-28 0.581 203,567,849 +14,045 28.28% 118,271,040
2022-09-27 2022-09-23 0.592 203,553,804 +15,800 28.28% 120,581,760
2022-09-15 2022-09-13 0.592 203,538,004 +10,534 28.28% 120,572,400
2022-09-01 2022-08-30 0.558 203,527,470 +1,756 28.28% 113,610,420
2022-08-12 2022-08-10 0.564 203,525,714 +1,755 28.28% 114,768,720
2022-07-27 2022-07-25 0.558 203,523,959 +70,225 28.27% 113,608,460
2022-07-08 2022-07-06 0.558 203,453,734 +8,778 28.27% 113,569,260
2022-07-07 2022-07-05 0.553 203,444,956 +45,646 28.26% 112,405,540
2022-06-08 2022-06-06 0.570 203,399,310 -3,511 28.26% 115,856,000
2022-05-20 2022-05-18 0.603 203,402,821 +11,349,878 28.26% 122,704,935
2022-05-19 2022-05-17 0.579 192,052,943 -3,316 28.26% 111,223,680
2022-04-14 2022-04-12 0.579 192,056,259 -8,288 28.26% 111,225,600
2022-04-06 2022-04-01 0.585 192,064,547 +26,522 28.26% 112,389,050
2022-04-01 2022-03-30 0.561 192,038,025 +8,289 28.26% 107,739,570
2022-03-18 2022-03-16 0.483 192,029,736 +1,657 28.25% 92,675,200
2022-03-02 2022-02-28 0.639 192,028,079 -16,576 28.25% 122,793,580
2021-12-07 2021-12-03 0.652 192,044,655 -49,730 28.26% 125,121,240
2021-10-18 2021-10-12 0.652 192,094,385 +49,730 28.26% 125,153,640
2021-10-15 2021-10-11 0.700 192,044,655 +4,973 28.26% 134,389,480
2021-09-02 2021-08-31 0.736 192,039,682 -24,865 28.26% 141,337,000
2021-08-11 2021-08-09 0.748 192,064,547 +14,919 28.26% 143,672,600
2021-08-04 2021-08-02 0.772 192,049,628 +8,288 28.26% 148,295,680
2021-07-30 2021-07-28 0.760 192,041,340 +13,261 28.26% 145,972,260
2021-07-27 2021-07-23 0.760 192,028,079 +8,289 28.25% 145,962,180
2021-07-20 2021-07-16 0.760 192,019,790 -67,964 28.25% 145,955,880
2021-07-16 2021-07-14 0.760 192,087,754 -4,973 28.26% 146,007,540
2021-07-06 2021-07-02 0.760 192,092,727 -34,811 28.26% 146,011,320
2021-06-29 2021-06-25 0.748 192,127,538 -1,658 28.27% 143,719,720
2021-06-04 2021-06-02 0.736 192,129,196 -13,261 28.27% 141,402,880
2021-05-18 2021-05-14 0.736 192,142,457 -33,153 28.27% 141,412,640
2021-05-06 2021-05-04 0.772 192,175,610 -82,883 28.28% 148,392,960
2021-04-12 2021-04-08 0.760 192,258,493 -8,288 28.29% 146,137,320
2021-04-09 2021-04-07 0.760 192,266,781 -16,577 28.29% 146,143,620
2021-03-24 2021-03-22 0.784 192,283,358 -66,306 28.29% 150,796,100
2021-03-23 2021-03-19 0.784 192,349,664 +82,883 28.30% 150,848,100
2021-03-17 2021-03-15 0.845 192,266,781 -13,262 28.29% 162,381,800
2021-03-02 2021-02-26 0.820 192,280,043 +33,154 28.29% 157,753,200
2021-02-26 2021-02-24 0.832 192,246,889 -26,523 28.29% 160,045,500
2021-02-25 2021-02-23 0.820 192,273,412 +99,460 28.29% 157,747,760
2021-02-24 2021-02-22 0.820 192,173,952 +1,657 28.28% 157,666,160
2021-02-22 2021-02-18 0.760 192,172,295 +6,631 28.28% 146,071,800
2021-02-09 2021-02-05 0.712 192,165,664 -23,207 28.27% 136,792,680
2021-02-08 2021-02-04 0.712 192,188,871 -9,946 28.28% 136,809,200
2021-02-01 2021-01-28 0.712 192,198,817 -6,631 28.28% 136,816,280
2021-01-29 2021-01-27 0.724 192,205,448 +1,658 28.28% 139,140,000
2021-01-27 2021-01-25 0.724 192,203,790 -3,316 28.28% 139,138,800
2021-01-11 2021-01-07 0.712 192,207,106 -8,288 28.28% 136,822,180
2021-01-05 2020-12-31 0.712 192,215,394 +33,153 28.28% 136,828,080
2021-01-04 2020-12-29 0.688 192,182,241 +1,658 28.28% 132,167,040
2020-12-29 2020-12-24 0.712 192,180,583 +34,811 28.28% 136,803,300
2020-11-20 2020-11-18 0.784 192,145,772 -16,577 28.27% 150,688,200
2020-11-12 2020-11-10 0.748 192,162,349 +16,577 28.27% 143,745,760
2020-11-11 2020-11-09 0.808 192,145,772 +3,315 28.27% 155,324,760
2020-11-10 2020-11-06 0.760 192,142,457 -29,838 28.27% 146,049,120
2020-11-02 2020-10-29 0.796 192,172,295 -16,576 28.28% 153,027,600
2020-10-19 2020-10-15 0.772 192,188,871 -14,919 28.28% 148,403,200
2020-10-14 2020-10-09 0.760 192,203,790 -251,964 28.28% 146,095,740
2020-09-17 2020-09-15 0.760 192,455,754 -1,658 28.32% 146,287,260
2020-08-28 2020-08-26 0.869 192,457,412 +16,577 28.32% 167,186,880
2020-08-27 2020-08-25 0.893 192,440,835 -1,658 28.32% 171,816,160
2020-08-20 2020-08-18 0.857 192,442,493 +1,658 28.32% 164,852,060
2020-08-18 2020-08-14 0.893 192,440,835 +8,288 28.32% 171,816,160
2020-08-17 2020-08-13 0.881 192,432,547 +16,576 28.31% 169,487,020
2020-08-13 2020-08-11 0.905 192,415,971 +16,577 28.31% 174,115,500
2020-08-12 2020-08-10 0.845 192,399,394 +8,288 28.31% 162,493,800
2020-08-11 2020-08-07 0.845 192,391,106 -8,288 28.31% 162,486,800
2020-08-10 2020-08-06 0.857 192,399,394 -16,577 28.31% 164,815,140
2020-08-06 2020-08-04 0.845 192,415,971 -111,063 28.31% 162,507,800
2020-08-03 2020-07-30 0.820 192,527,034 +8,289 28.33% 157,955,840
2020-07-29 2020-07-27 0.808 192,518,745 +49,729 28.33% 155,626,260
2020-07-28 2020-07-24 0.808 192,469,016 +16,577 28.32% 155,586,060
2020-07-27 2020-07-23 0.808 192,452,439 -111,063 28.32% 155,572,660
2020-07-24 2020-07-22 0.796 192,563,502 -8,288 28.33% 153,339,120
2020-07-21 2020-07-17 0.772 192,571,790 -1,658 28.33% 148,698,880
2020-07-17 2020-07-15 0.808 192,573,448 -14,919 28.33% 155,670,480
2020-07-15 2020-07-13 0.808 192,588,367 -265,225 28.34% 155,682,540
2020-07-14 2020-07-10 0.808 192,853,592 +16,576 28.38% 155,896,940
2020-07-13 2020-07-09 0.832 192,837,016 -116,036 28.37% 160,536,780
2020-07-10 2020-07-08 0.808 192,953,052 +39,784 28.39% 155,977,340
2020-07-09 2020-07-07 0.748 192,913,268 +28,180 28.38% 144,307,480
2020-07-08 2020-07-06 0.760 192,885,088 +31,496 28.38% 146,613,600
2020-07-07 2020-07-03 0.760 192,853,592 +14,919 28.38% 146,589,660
2020-07-06 2020-07-02 0.748 192,838,673 +49,729 28.37% 144,251,680
2020-07-02 2020-06-29 0.772 192,788,944 -1,657 28.37% 148,866,560
2020-06-29 2020-06-24 0.772 192,790,601 +1,657 28.37% 148,867,840
2020-06-22 2020-06-18 0.772 192,788,944 -6,630 28.37% 148,866,560
2020-06-17 2020-06-15 0.796 192,795,574 +9,946 28.37% 153,523,920
2020-06-16 2020-06-12 0.784 192,785,628 +8,288 28.37% 151,190,000
2020-06-15 2020-06-11 0.760 192,777,340 -13,261 28.36% 146,531,700
2020-06-12 2020-06-10 0.796 192,790,601 +31,495 28.37% 153,519,960
2020-06-11 2020-06-09 0.832 192,759,106 +207,207 28.36% 160,471,920
2020-06-08 2020-06-04 0.688 192,551,899 -132,612 28.33% 132,421,260
2020-06-04 2020-06-02 0.688 192,684,511 -140,901 28.35% 132,512,460
2020-05-27 2020-05-25 0.748 192,825,412 +8,288 28.37% 144,241,760
2020-05-22 2020-05-20 0.748 192,817,124 +1,658 28.37% 144,235,560
2020-05-21 2020-05-19 0.781 192,815,466 +8,288 28.37% 150,598,313
2020-05-20 2020-05-18 0.768 192,807,178 +8,147,658 28.37% 148,162,939
2020-05-12 2020-05-08 0.794 184,659,520 +39,691 28.37% 146,554,380
2020-05-11 2020-05-07 0.768 184,619,829 +7,938 28.36% 141,871,360
2020-05-06 2020-05-04 0.743 184,611,891 -9,526 28.36% 137,213,940
2020-05-04 2020-04-28 0.819 184,621,417 +23,814 28.36% 151,175,700
2020-04-28 2020-04-24 0.768 184,597,603 -15,876 28.36% 141,854,280
2020-04-27 2020-04-23 0.756 184,613,479 +20,639 28.36% 139,540,800
2020-04-22 2020-04-20 0.819 184,592,840 +1,587 28.36% 151,152,300
2020-04-21 2020-04-17 0.844 184,591,253 +23,815 28.36% 155,801,800
2020-04-20 2020-04-16 0.819 184,567,438 -1,588 28.35% 151,131,500
2020-04-06 2020-04-02 0.794 184,569,026 -93,669 28.36% 146,482,560
2020-03-31 2020-03-27 0.794 184,662,695 -7,938 28.37% 146,556,900
2020-03-27 2020-03-25 0.743 184,670,633 +15,876 28.37% 137,257,600
2020-03-19 2020-03-17 0.756 184,654,757 +7,938 28.37% 139,572,000
2020-03-16 2020-03-12 0.869 184,646,819 -6,350 28.37% 160,500,900
2020-03-11 2020-03-09 0.920 184,653,169 -7,938 28.37% 169,811,140
2020-03-06 2020-03-04 1.008 184,661,107 -7,938 28.37% 186,102,400
2020-03-05 2020-03-03 1.046 184,669,045 +3,175 28.37% 193,089,540
2020-03-04 2020-03-02 1.071 184,665,870 -3,175 28.37% 197,738,900
2020-03-02 2020-02-27 1.058 184,669,045 +25,401 28.37% 195,415,920
2020-02-28 2020-02-26 0.932 184,643,644 -31,752 28.37% 172,128,440
2020-02-25 2020-02-21 0.957 184,675,396 -41,278 28.37% 176,810,960
2020-02-24 2020-02-20 0.970 184,716,674 +53,979 28.38% 179,177,460
2020-02-18 2020-02-14 0.882 184,662,695 -7,938 28.37% 162,841,000
2020-02-17 2020-02-13 0.882 184,670,633 +1,588 28.37% 162,848,000
2020-02-12 2020-02-10 0.882 184,669,045 +3,175 28.37% 162,846,600
2020-02-11 2020-02-07 0.907 184,665,870 +22,226 28.37% 167,496,480
2020-02-10 2020-02-06 0.945 184,643,644 -14,288 28.37% 174,454,500
2020-02-04 2020-01-31 0.831 184,657,932 -20,639 28.37% 153,531,840
2020-02-03 2020-01-30 0.869 184,678,571 +47,628 28.37% 160,528,500
2020-01-31 2020-01-29 1.008 184,630,943 +15,876 28.36% 186,072,000
2020-01-14 2020-01-10 1.121 184,615,067 +36,515 28.36% 206,987,300
2020-01-03 2019-12-31 1.159 184,578,552 -1,587 28.36% 213,922,080
2020-01-02 2019-12-27 1.172 184,580,139 +4,763 28.36% 216,249,180
2019-12-30 2019-12-24 1.172 184,575,376 -63,505 28.36% 216,243,599
2019-12-27 2019-12-20 1.146 184,638,881 -7,938 28.37% 211,666,000
2019-12-20 2019-12-18 1.197 184,646,819 +80,968 28.37% 220,979,500
2019-12-17 2019-12-13 1.172 184,565,851 +15,876 28.35% 216,232,440
2019-12-16 2019-12-12 1.146 184,549,975 +1,588 28.35% 211,564,080
2019-12-13 2019-12-11 1.134 184,548,387 -23,814 28.35% 209,237,400
2019-12-12 2019-12-10 1.134 184,572,201 -1,588 28.36% 209,264,400
2019-12-11 2019-12-09 1.121 184,573,789 -1,587 28.36% 206,941,020
2019-12-04 2019-12-02 1.109 184,575,376 +7,938 28.36% 204,617,600
2019-12-03 2019-11-29 1.109 184,567,438 -12,701 28.35% 204,608,800
2019-11-27 2019-11-25 1.159 184,580,139 +69,855 28.36% 213,923,920
2019-11-26 2019-11-22 1.172 184,510,284 -63,505 28.35% 216,167,339
2019-11-25 2019-11-21 1.197 184,573,789 -4,763 28.36% 220,892,100
2019-11-21 2019-11-19 1.209 184,578,552 -7,938 28.36% 223,223,040
2019-11-20 2019-11-18 1.222 184,586,490 -15,876 28.36% 225,557,980
2019-11-15 2019-11-13 1.247 184,602,366 -30,164 28.36% 230,228,460
2019-11-13 2019-11-11 1.260 184,632,530 -101,607 28.36% 232,592,000
2019-11-12 2019-11-08 1.285 184,734,137 -7,938 28.38% 237,374,400
2019-11-11 2019-11-07 1.298 184,742,075 -6,351 28.38% 239,711,900
2019-11-08 2019-11-06 1.298 184,748,426 +119,071 28.38% 239,720,140
2019-11-06 2019-11-04 1.310 184,629,355 +1,524,104 28.36% 241,891,520
2019-11-01 2019-10-30 1.260 183,105,251 +15,876 28.13% 230,668,000
2019-10-31 2019-10-29 1.260 183,089,375 +9,526 28.13% 230,648,000
2019-10-30 2019-10-28 1.260 183,079,849 -7,938 28.13% 230,636,000
2019-10-29 2019-10-25 1.272 183,087,787 +57,154 28.13% 232,952,460
2019-10-28 2019-10-24 1.260 183,030,633 -30,165 28.12% 230,574,000
2019-10-25 2019-10-23 1.272 183,060,798 +6,351 28.12% 232,918,120
2019-10-24 2019-10-22 1.285 183,054,447 +163,523 28.12% 235,216,080
2019-10-23 2019-10-21 1.335 182,890,924 +14,289 28.10% 244,221,880
2019-10-22 2019-10-18 1.323 182,876,635 +15,876 28.10% 241,899,000
2019-10-21 2019-10-17 1.335 182,860,759 -3,175 28.09% 244,181,600
2019-10-18 2019-10-16 1.335 182,863,934 +77,792 28.09% 244,185,840
2019-10-17 2019-10-15 1.361 182,786,142 -3,175 28.08% 248,687,281
2019-10-16 2019-10-14 1.386 182,789,317 -9,525 28.08% 253,297,000
2019-10-15 2019-10-11 1.373 182,798,842 -12,701 28.08% 251,007,379
2019-10-14 2019-10-10 1.361 182,811,543 -3,175 28.09% 248,721,840
2019-10-11 2019-10-09 1.335 182,814,718 +52,391 28.09% 244,120,119
2019-10-10 2019-10-08 1.310 182,762,327 -4,763 28.08% 239,445,439
2019-10-09 2019-10-04 1.373 182,767,090 +7,938 28.08% 250,963,780
2019-10-08 2019-10-03 1.285 182,759,152 -63,505 28.08% 234,836,640
2019-10-03 2019-09-30 1.298 182,822,657 -3,175 28.09% 237,221,361
2019-10-02 2019-09-27 1.323 182,825,832 -11,113 28.09% 241,831,800
2019-09-30 2019-09-26 1.348 182,836,945 +3,175 28.09% 246,453,100
2019-09-27 2019-09-25 1.310 182,833,770 +4,763 28.09% 239,539,040
2019-09-26 2019-09-24 1.361 182,829,007 -20,639 28.09% 248,745,600
2019-09-25 2019-09-23 1.411 182,849,646 -4,763 28.09% 257,987,520
2019-09-24 2019-09-20 1.512 182,854,409 +14,289 28.09% 276,422,400
2019-09-23 2019-09-19 1.537 182,840,120 +250,842 28.09% 281,007,480
2019-09-20 2019-09-18 1.562 182,589,278 +1,588 28.05% 285,222,320
2019-09-19 2019-09-17 1.537 182,587,690 +7,938 28.05% 280,619,519
2019-09-17 2019-09-13 1.587 182,579,752 -4,763 28.05% 289,807,559
2019-09-16 2019-09-12 1.587 182,584,515 -55,567 28.05% 289,815,120
2019-09-13 2019-09-11 1.625 182,640,082 +42,866 28.06% 296,805,781
2019-09-12 2019-09-10 1.575 182,597,216 -174,637 28.05% 287,535,000
2019-09-11 2019-09-09 1.587 182,771,853 -65,092 28.08% 290,112,480
2019-09-10 2019-09-06 1.638 182,836,945 +134,947 28.09% 299,429,000
2019-09-09 2019-09-05 1.600 182,701,998 -61,917 28.07% 292,303,200
2019-09-06 2019-09-04 1.600 182,763,915 +22,227 28.08% 292,402,260
2019-09-05 2019-09-03 1.625 182,741,688 +1,587 28.07% 296,970,899
2019-09-04 2019-09-02 1.550 182,740,101 -55,566 28.07% 283,155,840
2019-09-03 2019-08-30 1.600 182,795,667 -171,462 28.08% 292,453,060
2019-09-02 2019-08-29 1.675 182,967,129 +15,876 28.11% 306,557,020
2019-08-30 2019-08-28 1.852 182,951,253 -414,366 28.11% 338,796,780
2019-08-29 2019-08-27 1.776 183,365,619 -225,440 28.17% 325,704,361
2019-08-28 2019-08-26 2.028 183,591,059 -3,230,784 28.20% 372,360,800
2019-08-27 2019-08-23 2.104 186,821,843 +373,088 28.70% 393,034,501
2019-08-26 2019-08-22 1.146 186,448,755 +15,877 28.64% 213,740,800
2019-08-22 2019-08-20 1.184 186,432,878 +15,876 28.64% 220,768,399
2019-08-20 2019-08-16 1.172 186,417,002 -1,588 28.64% 218,401,200
2019-08-19 2019-08-15 1.222 186,418,590 +15,876 28.64% 227,796,740
2019-08-16 2019-08-14 1.222 186,402,714 -1,588 28.64% 227,777,340
2019-08-15 2019-08-13 1.222 186,404,302 -3,175 28.64% 227,779,281
2019-08-13 2019-08-09 1.260 186,407,477 +7,938 28.64% 234,828,000
2019-08-12 2019-08-08 1.285 186,399,539 +28,577 28.64% 239,514,360
2019-08-09 2019-08-07 1.335 186,370,962 -44,453 28.63% 248,868,920
2019-08-08 2019-08-06 1.298 186,415,415 +22,227 28.64% 241,883,140
2019-08-07 2019-08-05 1.386 186,393,188 +6,350 28.64% 258,291,000
2019-08-06 2019-08-02 1.499 186,386,838 -36,515 28.63% 279,414,380
2019-08-05 2019-08-01 1.612 186,423,353 +33,340 28.64% 300,605,440
2019-08-02 2019-07-31 1.575 186,390,013 -3,175 28.63% 293,507,500
2019-08-01 2019-07-30 1.575 186,393,188 -3,176 28.64% 293,512,500
2019-07-31 2019-07-29 1.537 186,396,364 +20,639 28.64% 286,473,081
2019-07-30 2019-07-26 1.663 186,375,725 -4,762 28.63% 309,920,161
2019-07-29 2019-07-25 1.675 186,380,487 +119,070 28.63% 312,276,019
2019-07-26 2019-07-24 1.713 186,261,417 +22,227 28.62% 319,115,840
2019-07-25 2019-07-23 1.713 186,239,190 -1,588 28.61% 319,077,760
2019-07-24 2019-07-22 1.751 186,240,778 -11,113 28.61% 326,119,020
2019-07-23 2019-07-19 1.776 186,251,891 -22,227 28.61% 330,831,120
2019-07-22 2019-07-18 1.776 186,274,118 -319,109 28.62% 330,870,601
2019-07-19 2019-07-17 1.877 186,593,227 +573,127 28.67% 350,242,380
2019-07-18 2019-07-16 1.927 186,020,100 +390,551 28.58% 358,540,199
2019-07-17 2019-07-15 1.764 185,629,549 +801,743 28.52% 327,387,201
2019-07-16 2019-07-12 1.738 184,827,806 +408,015 28.39% 321,316,440
2019-07-15 2019-07-11 1.789 184,419,791 +360,387 28.33% 329,900,080
2019-07-12 2019-07-10 1.738 184,059,404 +161,936 28.28% 319,980,601
2019-07-11 2019-07-09 1.764 183,897,468 -92,081 30.48% 324,332,401
2019-07-09 2019-07-05 1.978 183,989,549 -14,288 30.50% 363,897,740
2019-07-08 2019-07-04 1.990 184,003,837 -104,783 30.50% 366,243,999
2019-07-05 2019-07-03 2.053 184,108,620 +25,402 30.52% 378,049,161
2019-07-04 2019-07-02 2.129 184,083,218 -174,637 30.51% 391,911,001
2019-07-03 2019-06-28 2.167 184,257,855 +136,535 30.54% 399,246,401
2019-07-02 2019-06-27 2.381 184,121,320 +188,925 30.52% 438,381,719
2019-06-28 2019-06-26 2.041 183,932,395 +95,257 30.49% 375,370,200
2019-06-27 2019-06-25 2.167 183,837,138 -104,783 30.47% 398,334,799
2019-06-26 2019-06-24 2.179 183,941,921 +157,174 30.49% 400,879,061
2019-06-25 2019-06-21 2.545 183,784,747 -1,598,722 30.46% 467,678,479
2019-06-24 2019-06-20 3.842 185,383,469 -922,401 30.73% 712,290,899
2019-06-21 2019-06-19 5.039 186,305,870 30.88% 938,800,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top