History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,478,000 | +0 | 0.42% | 2,747,620 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,478,000 | +0 | 0.42% | 2,747,620 |
| 2025-10-10 | 2025-10-08 | 0.790 | 3,478,000 | +0 | 0.42% | 2,747,620 |
| 2025-10-09 | 2025-10-06 | 0.780 | 3,478,000 | +0 | 0.42% | 2,712,840 |
| 2025-10-08 | 2025-10-03 | 0.780 | 3,478,000 | +0 | 0.42% | 2,712,840 |
| 2025-10-06 | 2025-10-02 | 0.760 | 3,478,000 | +0 | 0.42% | 2,643,280 |
| 2025-10-03 | 2025-09-30 | 0.750 | 3,478,000 | +0 | 0.42% | 2,608,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 3,478,000 | +0 | 0.42% | 2,608,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 3,478,000 | +0 | 0.42% | 2,608,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 3,478,000 | +0 | 0.42% | 2,538,940 |
| 2025-09-26 | 2025-09-24 | 0.740 | 3,478,000 | +0 | 0.42% | 2,573,720 |
| 2025-09-25 | 2025-09-23 | 0.750 | 3,478,000 | +0 | 0.42% | 2,608,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 3,478,000 | +0 | 0.42% | 2,608,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 3,478,000 | +0 | 0.42% | 2,608,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 3,478,000 | +0 | 0.42% | 2,608,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 3,478,000 | +0 | 0.42% | 2,643,280 |
| 2025-09-18 | 2025-09-16 | 0.760 | 3,478,000 | -50,000 | 0.42% | 2,643,280 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,528,000 | -4,000 | 0.43% | 2,822,400 |
| 2025-09-10 | 2025-09-08 | 0.780 | 3,532,000 | +60,000 | 0.43% | 2,754,960 |
| 2025-08-21 | 2025-08-19 | 1.000 | 3,472,000 | -4,000 | 0.42% | 3,472,000 |
| 2025-08-13 | 2025-08-11 | 1.030 | 3,476,000 | -14,000 | 0.42% | 3,580,280 |
| 2025-07-31 | 2025-07-29 | 0.980 | 3,490,000 | +4,000 | 0.43% | 3,420,200 |
| 2025-07-30 | 2025-07-28 | 0.980 | 3,486,000 | -10,000 | 0.43% | 3,416,280 |
| 2025-07-28 | 2025-07-24 | 0.930 | 3,496,000 | -110,000 | 0.43% | 3,251,280 |
| 2025-07-24 | 2025-07-22 | 0.920 | 3,606,000 | -102,000 | 0.44% | 3,317,520 |
| 2025-07-21 | 2025-07-17 | 0.940 | 3,708,000 | -66,000 | 0.45% | 3,485,520 |
| 2025-07-18 | 2025-07-16 | 0.880 | 3,774,000 | -48,000 | 0.46% | 3,321,120 |
| 2025-07-17 | 2025-07-15 | 0.930 | 3,822,000 | +28,000 | 0.47% | 3,554,460 |
| 2025-07-16 | 2025-07-14 | 0.930 | 3,794,000 | -98,000 | 0.46% | 3,528,420 |
| 2025-07-15 | 2025-07-11 | 0.930 | 3,892,000 | -26,000 | 0.47% | 3,619,560 |
| 2025-07-10 | 2025-07-08 | 0.920 | 3,918,000 | +34,000 | 0.48% | 3,604,560 |
| 2025-07-04 | 2025-07-02 | 0.870 | 3,884,000 | -202,000 | 0.47% | 3,379,080 |
| 2025-07-03 | 2025-06-30 | 0.950 | 4,086,000 | +140,000 | 0.50% | 3,881,700 |
| 2025-06-11 | 2025-06-09 | 0.790 | 3,946,000 | -20,000 | 0.48% | 3,117,340 |
| 2025-06-09 | 2025-06-05 | 0.800 | 3,966,000 | -28,000 | 0.48% | 3,172,800 |
| 2025-06-04 | 2025-06-02 | 0.810 | 3,994,000 | -2,000 | 0.49% | 3,235,140 |
| 2025-06-02 | 2025-05-29 | 0.810 | 3,996,000 | -10,000 | 0.49% | 3,236,760 |
| 2025-05-22 | 2025-05-20 | 0.824 | 4,006,000 | +165,007 | 0.49% | 3,300,695 |
| 2025-05-15 | 2025-05-13 | 0.834 | 3,840,993 | -9,588 | 0.49% | 3,204,800 |
| 2025-04-17 | 2025-04-15 | 0.699 | 3,850,581 | -15,341 | 0.49% | 2,690,720 |
| 2025-04-11 | 2025-04-09 | 0.741 | 3,865,922 | -9,589 | 0.49% | 2,862,720 |
| 2025-04-08 | 2025-04-03 | 0.824 | 3,875,511 | -13,423 | 0.49% | 3,193,180 |
| 2025-03-12 | 2025-03-10 | 0.751 | 3,888,934 | -1,917 | 0.49% | 2,920,320 |
| 2025-03-05 | 2025-03-03 | 0.782 | 3,890,851 | -11,506 | 0.49% | 3,043,500 |
| 2025-02-18 | 2025-02-14 | 0.730 | 3,902,357 | -9,588 | 0.50% | 2,849,000 |
| 2025-02-17 | 2025-02-13 | 0.730 | 3,911,945 | -15,341 | 0.50% | 2,856,000 |
| 2025-02-14 | 2025-02-12 | 0.720 | 3,927,286 | -9,588 | 0.50% | 2,826,240 |
| 2025-02-13 | 2025-02-11 | 0.699 | 3,936,874 | -51,776 | 0.50% | 2,751,020 |
| 2025-01-14 | 2025-01-10 | 0.615 | 3,988,650 | -19,176 | 0.51% | 2,454,400 |
| 2024-12-30 | 2024-12-24 | 0.636 | 4,007,826 | +9,588 | 0.51% | 2,549,800 |
| 2024-12-06 | 2024-12-04 | 0.636 | 3,998,238 | -19,176 | 0.51% | 2,543,700 |
| 2024-12-05 | 2024-12-03 | 0.647 | 4,017,414 | -38,353 | 0.51% | 2,597,800 |
| 2024-10-31 | 2024-10-29 | 0.751 | 4,055,767 | -473,652 | 0.52% | 3,045,600 |
| 2024-10-29 | 2024-10-25 | 0.678 | 4,529,419 | -3,835 | 0.58% | 3,070,600 |
| 2024-10-24 | 2024-10-22 | 0.720 | 4,533,254 | +3,835 | 0.58% | 3,262,320 |
| 2024-10-15 | 2024-10-10 | 0.699 | 4,529,419 | -9,588 | 0.58% | 3,165,080 |
| 2024-10-09 | 2024-10-07 | 0.782 | 4,539,007 | -47,941 | 0.58% | 3,550,500 |
| 2024-09-16 | 2024-09-12 | 0.626 | 4,586,948 | -3,835 | 0.58% | 2,870,400 |
| 2024-09-12 | 2024-09-10 | 0.647 | 4,590,783 | -76,705 | 0.58% | 2,968,560 |
| 2024-07-30 | 2024-07-26 | 0.667 | 4,667,488 | -38,352 | 0.59% | 3,115,520 |
| 2024-07-10 | 2024-07-08 | 0.741 | 4,705,840 | -38,353 | 0.60% | 3,484,680 |
| 2024-07-09 | 2024-07-05 | 0.772 | 4,744,193 | -38,352 | 0.60% | 3,661,520 |
| 2024-06-24 | 2024-06-20 | 0.636 | 4,782,545 | -28,764 | 0.61% | 3,042,680 |
| 2024-06-17 | 2024-06-13 | 0.626 | 4,811,309 | -9,588 | 0.61% | 3,010,800 |
| 2024-06-11 | 2024-06-06 | 0.626 | 4,820,897 | -9,588 | 0.61% | 3,016,800 |
| 2024-06-07 | 2024-06-05 | 0.626 | 4,830,485 | -9,589 | 0.61% | 3,022,800 |
| 2024-05-30 | 2024-05-28 | 0.707 | 4,840,074 | +199,275 | 0.62% | 3,422,094 |
| 2024-05-22 | 2024-05-20 | 0.685 | 4,640,799 | -18,386 | 0.62% | 3,180,240 |
| 2024-05-16 | 2024-05-13 | 0.653 | 4,659,185 | -18,387 | 0.62% | 3,040,800 |
| 2024-05-13 | 2024-05-09 | 0.653 | 4,677,572 | -101,127 | 0.62% | 3,052,800 |
| 2024-05-10 | 2024-05-08 | 0.653 | 4,778,699 | -64,353 | 0.63% | 3,118,800 |
| 2024-05-07 | 2024-05-03 | 0.653 | 4,843,052 | -22,064 | 0.64% | 3,160,800 |
| 2024-05-06 | 2024-05-02 | 0.620 | 4,865,116 | -27,580 | 0.65% | 3,016,440 |
| 2024-04-16 | 2024-04-12 | 0.631 | 4,892,696 | +45,967 | 0.65% | 3,086,760 |
| 2024-03-18 | 2024-03-14 | 0.620 | 4,846,729 | -14,710 | 0.64% | 3,005,040 |
| 2024-03-01 | 2024-02-28 | 0.631 | 4,861,439 | -22,064 | 0.64% | 3,067,040 |
| 2024-02-27 | 2024-02-23 | 0.620 | 4,883,503 | -18,387 | 0.65% | 3,027,840 |
| 2024-01-16 | 2024-01-12 | 0.587 | 4,901,890 | -9,193 | 0.65% | 2,879,280 |
| 2024-01-15 | 2024-01-11 | 0.577 | 4,911,083 | +18,387 | 0.65% | 2,831,260 |
| 2024-01-02 | 2023-12-28 | 0.555 | 4,892,696 | +99,288 | 0.65% | 2,714,220 |
| 2023-12-12 | 2023-12-08 | 0.577 | 4,793,408 | +11,032 | 0.64% | 2,763,420 |
| 2023-12-06 | 2023-12-04 | 0.566 | 4,782,376 | -3,677 | 0.63% | 2,705,040 |
| 2023-12-01 | 2023-11-29 | 0.609 | 4,786,053 | -3,678 | 0.63% | 2,915,360 |
| 2023-11-22 | 2023-11-20 | 0.620 | 4,789,731 | +22,064 | 0.64% | 2,969,700 |
| 2023-11-10 | 2023-11-08 | 0.609 | 4,767,667 | -42,289 | 0.63% | 2,904,160 |
| 2023-10-31 | 2023-10-27 | 0.587 | 4,809,956 | -1,839 | 0.64% | 2,825,280 |
| 2023-10-25 | 2023-10-20 | 0.620 | 4,811,795 | -22,064 | 0.64% | 2,983,380 |
| 2023-10-12 | 2023-10-10 | 0.555 | 4,833,859 | -7,354 | 0.64% | 2,681,580 |
| 2023-10-11 | 2023-10-09 | 0.555 | 4,841,213 | -29,419 | 0.64% | 2,685,660 |
| 2023-09-27 | 2023-09-25 | 0.566 | 4,870,632 | -55,160 | 0.65% | 2,754,960 |
| 2023-08-07 | 2023-08-03 | 0.631 | 4,925,792 | -18,387 | 0.65% | 3,107,640 |
| 2023-07-19 | 2023-07-14 | 0.609 | 4,944,179 | -82,740 | 0.66% | 3,011,680 |
| 2023-06-19 | 2023-06-15 | 0.598 | 5,026,919 | -29,419 | 0.67% | 3,007,400 |
| 2023-06-16 | 2023-06-14 | 0.609 | 5,056,338 | -5,516 | 0.67% | 3,080,000 |
| 2023-05-22 | 2023-05-18 | 0.684 | 5,061,854 | +228,627 | 0.67% | 3,459,871 |
| 2023-05-12 | 2023-05-10 | 0.684 | 4,833,227 | +3,512 | 0.67% | 3,303,600 |
| 2023-05-11 | 2023-05-09 | 0.684 | 4,829,715 | -43,891 | 0.67% | 3,301,200 |
| 2023-05-10 | 2023-05-08 | 0.684 | 4,873,606 | -5,267 | 0.68% | 3,331,200 |
| 2023-04-18 | 2023-04-14 | 0.684 | 4,878,873 | -110,604 | 0.68% | 3,334,800 |
| 2023-04-13 | 2023-04-11 | 0.638 | 4,989,477 | -8,778 | 0.69% | 3,183,040 |
| 2023-04-04 | 2023-03-31 | 0.672 | 4,998,255 | -19,312 | 0.69% | 3,359,460 |
| 2023-03-31 | 2023-03-29 | 0.638 | 5,017,567 | -87,781 | 0.70% | 3,200,960 |
| 2023-03-23 | 2023-03-21 | 0.661 | 5,105,348 | +26,334 | 0.71% | 3,373,280 |
| 2023-03-21 | 2023-03-17 | 0.627 | 5,079,014 | -8,778 | 0.71% | 3,182,300 |
| 2023-03-20 | 2023-03-16 | 0.615 | 5,087,792 | -15,800 | 0.71% | 3,129,840 |
| 2023-03-14 | 2023-03-10 | 0.592 | 5,103,592 | +7,022 | 0.71% | 3,023,280 |
| 2023-03-10 | 2023-03-08 | 0.581 | 5,096,570 | -21,067 | 0.71% | 2,961,060 |
| 2023-03-07 | 2023-03-03 | 0.615 | 5,117,637 | -22,823 | 0.71% | 3,148,200 |
| 2023-03-06 | 2023-03-02 | 0.615 | 5,140,460 | +17,556 | 0.71% | 3,162,240 |
| 2023-03-03 | 2023-03-01 | 0.615 | 5,122,904 | +17,556 | 0.71% | 3,151,440 |
| 2023-02-23 | 2023-02-21 | 0.638 | 5,105,348 | -17,556 | 0.71% | 3,256,960 |
| 2023-02-20 | 2023-02-16 | 0.604 | 5,122,904 | -47,402 | 0.71% | 3,093,080 |
| 2023-02-07 | 2023-02-03 | 0.684 | 5,170,306 | -10,534 | 0.72% | 3,534,000 |
| 2023-02-06 | 2023-02-02 | 0.695 | 5,180,840 | -49,157 | 0.72% | 3,600,220 |
| 2023-01-30 | 2023-01-26 | 0.684 | 5,229,997 | -1,756 | 0.73% | 3,574,800 |
| 2023-01-26 | 2023-01-19 | 0.649 | 5,231,753 | -193,118 | 0.73% | 3,397,200 |
| 2022-12-07 | 2022-12-05 | 0.627 | 5,424,871 | -43,891 | 0.75% | 3,399,000 |
| 2022-12-06 | 2022-12-02 | 0.547 | 5,468,762 | -8,778 | 0.76% | 2,990,400 |
| 2022-11-17 | 2022-11-15 | 0.558 | 5,477,540 | -8,778 | 0.76% | 3,057,600 |
| 2022-11-09 | 2022-11-07 | 0.553 | 5,486,318 | -43,890 | 0.76% | 3,031,250 |
| 2022-10-25 | 2022-10-21 | 0.564 | 5,530,208 | -40,380 | 0.77% | 3,118,500 |
| 2022-10-07 | 2022-10-05 | 0.592 | 5,570,588 | -43,890 | 0.77% | 3,299,920 |
| 2022-09-15 | 2022-09-13 | 0.592 | 5,614,478 | -10,534 | 0.78% | 3,325,920 |
| 2022-09-05 | 2022-09-01 | 0.581 | 5,625,012 | -26,334 | 0.78% | 3,268,080 |
| 2022-08-26 | 2022-08-24 | 0.615 | 5,651,346 | +87,781 | 0.79% | 3,476,520 |
| 2022-08-15 | 2022-08-11 | 0.564 | 5,563,565 | +47,402 | 0.77% | 3,137,310 |
| 2022-08-08 | 2022-08-04 | 0.564 | 5,516,163 | -8,779 | 0.77% | 3,110,580 |
| 2022-07-15 | 2022-07-13 | 0.564 | 5,524,942 | -7,022 | 0.77% | 3,115,530 |
| 2022-07-05 | 2022-06-30 | 0.564 | 5,531,964 | -1,756 | 0.77% | 3,119,490 |
| 2022-06-29 | 2022-06-27 | 0.553 | 5,533,720 | +26,335 | 0.77% | 3,057,440 |
| 2022-06-28 | 2022-06-24 | 0.547 | 5,507,385 | +43,890 | 0.77% | 3,011,520 |
| 2022-06-17 | 2022-06-15 | 0.558 | 5,463,495 | +24,579 | 0.76% | 3,049,760 |
| 2022-06-13 | 2022-06-09 | 0.553 | 5,438,916 | -75,492 | 0.76% | 3,005,060 |
| 2022-06-10 | 2022-06-08 | 0.558 | 5,514,408 | +43,891 | 0.77% | 3,078,180 |
| 2022-06-08 | 2022-06-06 | 0.570 | 5,470,517 | -43,891 | 0.76% | 3,116,000 |
| 2022-05-30 | 2022-05-26 | 0.570 | 5,514,408 | +17,556 | 0.77% | 3,141,000 |
| 2022-05-20 | 2022-05-18 | 0.603 | 5,496,852 | +306,725 | 0.76% | 3,316,035 |
| 2022-05-19 | 2022-05-17 | 0.579 | 5,190,127 | -8,289 | 0.76% | 3,005,760 |
| 2022-04-21 | 2022-04-19 | 0.567 | 5,198,416 | -109,405 | 0.76% | 2,947,840 |
| 2022-04-13 | 2022-04-11 | 0.579 | 5,307,821 | -39,784 | 0.78% | 3,073,920 |
| 2022-04-07 | 2022-04-04 | 0.591 | 5,347,605 | +16,577 | 0.79% | 3,161,480 |
| 2022-04-06 | 2022-04-01 | 0.585 | 5,331,028 | +11,603 | 0.78% | 3,119,520 |
| 2022-03-30 | 2022-03-28 | 0.555 | 5,319,425 | +21,550 | 0.78% | 2,952,280 |
| 2022-03-17 | 2022-03-15 | 0.477 | 5,297,875 | +41,441 | 0.78% | 2,524,840 |
| 2022-03-08 | 2022-03-04 | 0.639 | 5,256,434 | +8,289 | 0.77% | 3,361,260 |
| 2022-03-04 | 2022-03-02 | 0.639 | 5,248,145 | +23,207 | 0.77% | 3,355,960 |
| 2022-03-03 | 2022-03-01 | 0.639 | 5,224,938 | -49,730 | 0.77% | 3,341,120 |
| 2022-03-02 | 2022-02-28 | 0.639 | 5,274,668 | +24,865 | 0.78% | 3,372,920 |
| 2022-01-13 | 2022-01-11 | 0.664 | 5,249,803 | -26,522 | 0.77% | 3,483,700 |
| 2022-01-12 | 2022-01-10 | 0.652 | 5,276,325 | -13,262 | 0.78% | 3,437,640 |
| 2022-01-11 | 2022-01-07 | 0.639 | 5,289,587 | -33,153 | 0.78% | 3,382,460 |
| 2021-12-16 | 2021-12-14 | 0.627 | 5,322,740 | -16,576 | 0.78% | 3,339,440 |
| 2021-12-09 | 2021-12-07 | 0.603 | 5,339,316 | -31,496 | 0.79% | 3,221,000 |
| 2021-12-01 | 2021-11-29 | 0.627 | 5,370,812 | +74,595 | 0.79% | 3,369,600 |
| 2021-11-26 | 2021-11-24 | 0.652 | 5,296,217 | -16,577 | 0.78% | 3,450,600 |
| 2021-11-18 | 2021-11-16 | 0.664 | 5,312,794 | -8,288 | 0.78% | 3,525,500 |
| 2021-11-15 | 2021-11-11 | 0.652 | 5,321,082 | +82,883 | 0.78% | 3,466,800 |
| 2021-10-28 | 2021-10-26 | 0.700 | 5,238,199 | -4,973 | 0.77% | 3,665,600 |
| 2021-10-18 | 2021-10-12 | 0.652 | 5,243,172 | -382,919 | 0.77% | 3,416,040 |
| 2021-10-12 | 2021-10-08 | 0.700 | 5,626,091 | -11,604 | 0.83% | 3,937,040 |
| 2021-09-17 | 2021-09-15 | 0.712 | 5,637,695 | +8,288 | 0.83% | 4,013,180 |
| 2021-09-14 | 2021-09-10 | 0.724 | 5,629,407 | -9,946 | 0.83% | 4,075,200 |
| 2021-09-08 | 2021-09-06 | 0.748 | 5,639,353 | -9,946 | 0.83% | 4,218,480 |
| 2021-09-03 | 2021-09-01 | 0.748 | 5,649,299 | -16,576 | 0.83% | 4,225,920 |
| 2021-09-02 | 2021-08-31 | 0.736 | 5,665,875 | -82,883 | 0.83% | 4,169,960 |
| 2021-08-30 | 2021-08-26 | 0.760 | 5,748,758 | -6,631 | 0.85% | 4,369,680 |
| 2021-08-24 | 2021-08-20 | 0.760 | 5,755,389 | -106,090 | 0.85% | 4,374,720 |
| 2021-08-18 | 2021-08-16 | 0.772 | 5,861,479 | -58,018 | 0.86% | 4,526,080 |
| 2021-08-12 | 2021-08-10 | 0.772 | 5,919,497 | -28,180 | 0.87% | 4,570,880 |
| 2021-08-05 | 2021-08-03 | 0.760 | 5,947,677 | -8,288 | 0.88% | 4,520,880 |
| 2021-07-26 | 2021-07-22 | 0.760 | 5,955,965 | -6,631 | 0.88% | 4,527,180 |
| 2021-07-20 | 2021-07-16 | 0.760 | 5,962,596 | -8,288 | 0.88% | 4,532,220 |
| 2021-07-19 | 2021-07-15 | 0.772 | 5,970,884 | -6,631 | 0.88% | 4,610,560 |
| 2021-07-14 | 2021-07-12 | 0.772 | 5,977,515 | -125,982 | 0.88% | 4,615,680 |
| 2021-06-17 | 2021-06-15 | 0.736 | 6,103,497 | -144,216 | 0.90% | 4,492,040 |
| 2021-06-16 | 2021-06-11 | 0.748 | 6,247,713 | -76,252 | 0.92% | 4,673,560 |
| 2021-06-07 | 2021-06-03 | 0.760 | 6,323,965 | +82,883 | 0.93% | 4,806,900 |
| 2021-06-04 | 2021-06-02 | 0.736 | 6,241,082 | +11,603 | 0.92% | 4,593,300 |
| 2021-06-03 | 2021-06-01 | 0.736 | 6,229,479 | -41,441 | 0.92% | 4,584,760 |
| 2021-06-01 | 2021-05-28 | 0.748 | 6,270,920 | +1,657 | 0.92% | 4,690,920 |
| 2021-05-28 | 2021-05-26 | 0.760 | 6,269,263 | +3,316 | 0.92% | 4,765,320 |
| 2021-05-18 | 2021-05-14 | 0.736 | 6,265,947 | -8,289 | 0.92% | 4,611,600 |
| 2021-05-14 | 2021-05-12 | 0.748 | 6,274,236 | -48,072 | 0.92% | 4,693,400 |
| 2021-05-11 | 2021-05-07 | 0.748 | 6,322,308 | +16,577 | 0.93% | 4,729,360 |
| 2021-05-07 | 2021-05-05 | 0.748 | 6,305,731 | -16,577 | 0.93% | 4,716,960 |
| 2021-05-06 | 2021-05-04 | 0.772 | 6,322,308 | -8,288 | 0.93% | 4,881,920 |
| 2021-05-04 | 2021-04-30 | 0.748 | 6,330,596 | -24,865 | 0.93% | 4,735,560 |
| 2021-05-03 | 2021-04-29 | 0.760 | 6,355,461 | +24,865 | 0.94% | 4,830,840 |
| 2021-04-29 | 2021-04-27 | 0.784 | 6,330,596 | -8,288 | 0.93% | 4,964,700 |
| 2021-04-27 | 2021-04-23 | 0.760 | 6,338,884 | +16,576 | 0.93% | 4,818,240 |
| 2021-04-16 | 2021-04-14 | 0.760 | 6,322,308 | -59,675 | 0.93% | 4,805,640 |
| 2021-04-09 | 2021-04-07 | 0.760 | 6,381,983 | -3,316 | 0.94% | 4,851,000 |
| 2021-03-23 | 2021-03-19 | 0.784 | 6,385,299 | -16,576 | 0.94% | 5,007,600 |
| 2021-03-17 | 2021-03-15 | 0.845 | 6,401,875 | -24,865 | 0.94% | 5,406,800 |
| 2021-03-12 | 2021-03-10 | 0.820 | 6,426,740 | -4,973 | 0.95% | 5,272,720 |
| 2021-03-11 | 2021-03-09 | 0.808 | 6,431,713 | -11,604 | 0.95% | 5,199,200 |
| 2021-03-08 | 2021-03-04 | 0.808 | 6,443,317 | -8,288 | 0.95% | 5,208,580 |
| 2021-03-05 | 2021-03-03 | 0.808 | 6,451,605 | +160,793 | 0.95% | 5,215,280 |
| 2021-03-04 | 2021-03-02 | 0.796 | 6,290,812 | +21,549 | 0.93% | 5,009,400 |
| 2021-03-02 | 2021-02-26 | 0.820 | 6,269,263 | -167,423 | 0.92% | 5,143,520 |
| 2021-03-01 | 2021-02-25 | 0.820 | 6,436,686 | -67,964 | 0.95% | 5,280,880 |
| 2021-02-26 | 2021-02-24 | 0.832 | 6,504,650 | +111,063 | 0.96% | 5,415,120 |
| 2021-02-25 | 2021-02-23 | 0.820 | 6,393,587 | -4,973 | 0.94% | 5,245,520 |
| 2021-02-24 | 2021-02-22 | 0.820 | 6,398,560 | +237,045 | 0.94% | 5,249,600 |
| 2021-02-22 | 2021-02-18 | 0.760 | 6,161,515 | +41,442 | 0.91% | 4,683,420 |
| 2021-02-18 | 2021-02-16 | 0.748 | 6,120,073 | -18,235 | 0.90% | 4,578,080 |
| 2021-02-09 | 2021-02-05 | 0.712 | 6,138,308 | -14,919 | 0.90% | 4,369,540 |
| 2021-02-08 | 2021-02-04 | 0.712 | 6,153,227 | -19,891 | 0.91% | 4,380,160 |
| 2021-02-05 | 2021-02-03 | 0.712 | 6,173,118 | -54,703 | 0.91% | 4,394,320 |
| 2021-02-01 | 2021-01-28 | 0.712 | 6,227,821 | -14,919 | 0.92% | 4,433,260 |
| 2021-01-29 | 2021-01-27 | 0.724 | 6,242,740 | -8,288 | 0.92% | 4,519,200 |
| 2021-01-25 | 2021-01-21 | 0.760 | 6,251,028 | -8,289 | 0.92% | 4,751,460 |
| 2021-01-21 | 2021-01-19 | 0.724 | 6,259,317 | +36,469 | 0.92% | 4,531,200 |
| 2021-01-20 | 2021-01-18 | 0.700 | 6,222,848 | -6,631 | 0.92% | 4,354,640 |
| 2021-01-19 | 2021-01-15 | 0.688 | 6,229,479 | -33,153 | 0.92% | 4,284,120 |
| 2021-01-18 | 2021-01-14 | 0.712 | 6,262,632 | -34,811 | 0.92% | 4,458,040 |
| 2021-01-15 | 2021-01-13 | 0.712 | 6,297,443 | -13,261 | 0.93% | 4,482,820 |
| 2021-01-14 | 2021-01-12 | 0.700 | 6,310,704 | -8,288 | 0.93% | 4,416,120 |
| 2021-01-13 | 2021-01-11 | 0.700 | 6,318,992 | -43,099 | 0.93% | 4,421,920 |
| 2021-01-06 | 2021-01-04 | 0.712 | 6,362,091 | +4,972 | 0.94% | 4,528,840 |
| 2021-01-05 | 2020-12-31 | 0.712 | 6,357,119 | -11,603 | 0.94% | 4,525,300 |
| 2021-01-04 | 2020-12-29 | 0.688 | 6,368,722 | +16,576 | 0.94% | 4,379,880 |
| 2020-12-17 | 2020-12-15 | 0.748 | 6,352,146 | -16,576 | 0.93% | 4,751,680 |
| 2020-11-26 | 2020-11-24 | 0.760 | 6,368,722 | -8,288 | 0.94% | 4,840,920 |
| 2020-11-23 | 2020-11-19 | 0.772 | 6,377,010 | +182,342 | 0.94% | 4,924,160 |
| 2020-11-20 | 2020-11-18 | 0.784 | 6,194,668 | -11,604 | 0.91% | 4,858,100 |
| 2020-11-19 | 2020-11-17 | 0.772 | 6,206,272 | -4,973 | 0.91% | 4,792,320 |
| 2020-11-17 | 2020-11-13 | 0.760 | 6,211,245 | -8,288 | 0.91% | 4,721,220 |
| 2020-11-11 | 2020-11-09 | 0.808 | 6,219,533 | +6,631 | 0.92% | 5,027,680 |
| 2020-11-10 | 2020-11-06 | 0.760 | 6,212,902 | -8,289 | 0.91% | 4,722,480 |
| 2020-11-09 | 2020-11-05 | 0.760 | 6,221,191 | +8,289 | 0.92% | 4,728,780 |
| 2020-11-03 | 2020-10-30 | 0.760 | 6,212,902 | +49,729 | 0.91% | 4,722,480 |
| 2020-11-02 | 2020-10-29 | 0.796 | 6,163,173 | +74,595 | 0.91% | 4,907,760 |
| 2020-10-29 | 2020-10-27 | 0.760 | 6,088,578 | +23,207 | 0.90% | 4,627,980 |
| 2020-10-28 | 2020-10-23 | 0.760 | 6,065,371 | +6,631 | 0.89% | 4,610,340 |
| 2020-10-27 | 2020-10-22 | 0.736 | 6,058,740 | -8,288 | 0.89% | 4,459,100 |
| 2020-10-21 | 2020-10-19 | 0.760 | 6,067,028 | +41,441 | 0.89% | 4,611,600 |
| 2020-10-19 | 2020-10-15 | 0.772 | 6,025,587 | -24,865 | 0.89% | 4,652,800 |
| 2020-10-14 | 2020-10-09 | 0.760 | 6,050,452 | -19,892 | 0.89% | 4,599,000 |
| 2020-10-12 | 2020-10-08 | 0.736 | 6,070,344 | -9,946 | 0.89% | 4,467,640 |
| 2020-10-07 | 2020-10-05 | 0.760 | 6,080,290 | -1,657 | 0.89% | 4,621,680 |
| 2020-09-30 | 2020-09-28 | 0.736 | 6,081,947 | +3,315 | 0.89% | 4,476,180 |
| 2020-09-24 | 2020-09-22 | 0.760 | 6,078,632 | -16,577 | 0.89% | 4,620,420 |
| 2020-09-16 | 2020-09-14 | 0.760 | 6,095,209 | -8,288 | 0.90% | 4,633,020 |
| 2020-09-15 | 2020-09-11 | 0.760 | 6,103,497 | -155,820 | 0.90% | 4,639,320 |
| 2020-09-14 | 2020-09-10 | 0.820 | 6,259,317 | -170,738 | 0.92% | 5,135,360 |
| 2020-09-08 | 2020-09-04 | 0.796 | 6,430,055 | +41,441 | 0.95% | 5,120,280 |
| 2020-09-03 | 2020-09-01 | 0.845 | 6,388,614 | -290,090 | 0.94% | 5,395,600 |
| 2020-09-01 | 2020-08-28 | 0.869 | 6,678,704 | -8,288 | 0.98% | 5,801,760 |
| 2020-08-31 | 2020-08-27 | 0.869 | 6,686,992 | -107,748 | 0.98% | 5,808,960 |
| 2020-08-28 | 2020-08-26 | 0.869 | 6,794,740 | -99,460 | 1.00% | 5,902,560 |
| 2020-08-26 | 2020-08-24 | 0.893 | 6,894,200 | -4,973 | 1.01% | 6,155,320 |
| 2020-08-24 | 2020-08-20 | 0.857 | 6,899,173 | +29,838 | 1.02% | 5,910,040 |
| 2020-08-21 | 2020-08-19 | 0.857 | 6,869,335 | +3,315 | 1.01% | 5,884,480 |
| 2020-08-20 | 2020-08-18 | 0.857 | 6,866,020 | -44,756 | 1.01% | 5,881,640 |
| 2020-08-18 | 2020-08-14 | 0.893 | 6,910,776 | -8,289 | 1.02% | 6,170,120 |
| 2020-08-13 | 2020-08-11 | 0.905 | 6,919,065 | -31,495 | 1.02% | 6,261,000 |
| 2020-08-12 | 2020-08-10 | 0.845 | 6,950,560 | -8,288 | 1.02% | 5,870,200 |
| 2020-08-11 | 2020-08-07 | 0.845 | 6,958,848 | +82,883 | 1.02% | 5,877,200 |
| 2020-08-07 | 2020-08-05 | 0.832 | 6,875,965 | -8,289 | 1.01% | 5,724,240 |
| 2020-07-31 | 2020-07-29 | 0.820 | 6,884,254 | -3,315 | 1.01% | 5,648,080 |
| 2020-07-29 | 2020-07-27 | 0.808 | 6,887,569 | -8,288 | 1.01% | 5,567,700 |
| 2020-07-28 | 2020-07-24 | 0.808 | 6,895,857 | +124,324 | 1.01% | 5,574,400 |
| 2020-07-24 | 2020-07-22 | 0.796 | 6,771,533 | +49,730 | 1.00% | 5,392,200 |
| 2020-07-22 | 2020-07-20 | 0.784 | 6,721,803 | -6,631 | 0.99% | 5,271,500 |
| 2020-07-20 | 2020-07-16 | 0.784 | 6,728,434 | -51,387 | 0.99% | 5,276,700 |
| 2020-07-17 | 2020-07-15 | 0.808 | 6,779,821 | -180,685 | 1.00% | 5,480,600 |
| 2020-07-14 | 2020-07-10 | 0.808 | 6,960,506 | +16,577 | 1.02% | 5,626,660 |
| 2020-07-13 | 2020-07-09 | 0.832 | 6,943,929 | -137,586 | 1.02% | 5,780,820 |
| 2020-07-09 | 2020-07-07 | 0.748 | 7,081,515 | -58,018 | 1.04% | 5,297,280 |
| 2020-07-08 | 2020-07-06 | 0.760 | 7,139,533 | +172,396 | 1.05% | 5,426,820 |
| 2020-07-07 | 2020-07-03 | 0.760 | 6,967,137 | +1,658 | 1.03% | 5,295,780 |
| 2020-07-02 | 2020-06-29 | 0.772 | 6,965,479 | -96,144 | 1.02% | 5,378,560 |
| 2020-06-30 | 2020-06-26 | 0.772 | 7,061,623 | -19,892 | 1.04% | 5,452,800 |
| 2020-06-29 | 2020-06-24 | 0.772 | 7,081,515 | -16,577 | 1.04% | 5,468,160 |
| 2020-06-22 | 2020-06-18 | 0.772 | 7,098,092 | +26,523 | 1.04% | 5,480,960 |
| 2020-06-19 | 2020-06-17 | 0.796 | 7,071,569 | +26,522 | 1.04% | 5,631,120 |
| 2020-06-18 | 2020-06-16 | 0.796 | 7,045,047 | +38,127 | 1.04% | 5,610,000 |
| 2020-06-17 | 2020-06-15 | 0.796 | 7,006,920 | +270,198 | 1.03% | 5,579,640 |
| 2020-06-16 | 2020-06-12 | 0.784 | 6,736,722 | +82,883 | 0.99% | 5,283,200 |
| 2020-06-15 | 2020-06-11 | 0.760 | 6,653,839 | -41,442 | 0.98% | 5,057,640 |
| 2020-06-12 | 2020-06-10 | 0.796 | 6,695,281 | +36,469 | 0.99% | 5,331,480 |
| 2020-06-11 | 2020-06-09 | 0.832 | 6,658,812 | +868,613 | 0.98% | 5,543,460 |
| 2020-06-04 | 2020-06-02 | 0.688 | 5,790,199 | -58,019 | 0.85% | 3,982,020 |
| 2020-05-29 | 2020-05-27 | 0.736 | 5,848,218 | -8,288 | 0.86% | 4,304,160 |
| 2020-05-27 | 2020-05-25 | 0.748 | 5,856,506 | -16,576 | 0.86% | 4,380,920 |
| 2020-05-25 | 2020-05-21 | 0.736 | 5,873,082 | -8,289 | 0.86% | 4,322,460 |
| 2020-05-20 | 2020-05-18 | 0.768 | 5,881,371 | +240,598 | 0.87% | 4,519,548 |
| 2020-05-19 | 2020-05-15 | 0.756 | 5,640,773 | -4,763 | 0.87% | 4,263,600 |
| 2020-05-18 | 2020-05-14 | 0.756 | 5,645,536 | -15,876 | 0.87% | 4,267,200 |
| 2020-05-12 | 2020-05-08 | 0.794 | 5,661,412 | +7,938 | 0.87% | 4,493,160 |
| 2020-05-08 | 2020-05-06 | 0.768 | 5,653,474 | +31,752 | 0.87% | 4,344,420 |
| 2020-04-27 | 2020-04-23 | 0.756 | 5,621,722 | -127,009 | 0.86% | 4,249,200 |
| 2020-04-24 | 2020-04-22 | 0.781 | 5,748,731 | -1,587 | 0.88% | 4,490,040 |
| 2020-04-20 | 2020-04-16 | 0.819 | 5,750,318 | -9,526 | 0.88% | 4,708,600 |
| 2020-04-16 | 2020-04-14 | 0.794 | 5,759,844 | -47,628 | 0.88% | 4,571,280 |
| 2020-04-08 | 2020-04-06 | 0.781 | 5,807,472 | -3,175 | 0.89% | 4,535,920 |
| 2020-04-07 | 2020-04-03 | 0.756 | 5,810,647 | -15,877 | 0.89% | 4,392,000 |
| 2020-04-06 | 2020-04-02 | 0.794 | 5,826,524 | -15,876 | 0.90% | 4,624,200 |
| 2020-04-03 | 2020-04-01 | 0.756 | 5,842,400 | +79,381 | 0.90% | 4,416,000 |
| 2020-03-31 | 2020-03-27 | 0.794 | 5,763,019 | -7,938 | 0.89% | 4,573,800 |
| 2020-03-30 | 2020-03-26 | 0.768 | 5,770,957 | +6,350 | 0.89% | 4,434,700 |
| 2020-03-26 | 2020-03-24 | 0.705 | 5,764,607 | -31,752 | 0.89% | 4,066,720 |
| 2020-03-24 | 2020-03-20 | 0.731 | 5,796,359 | -31,752 | 0.89% | 4,235,160 |
| 2020-03-23 | 2020-03-19 | 0.718 | 5,828,111 | -50,804 | 0.90% | 4,184,940 |
| 2020-03-20 | 2020-03-18 | 0.718 | 5,878,915 | -23,814 | 0.90% | 4,221,420 |
| 2020-03-19 | 2020-03-17 | 0.756 | 5,902,729 | -9,525 | 0.91% | 4,461,600 |
| 2020-03-17 | 2020-03-13 | 0.831 | 5,912,254 | -4,763 | 0.91% | 4,915,680 |
| 2020-03-12 | 2020-03-10 | 0.907 | 5,917,017 | -3,175 | 0.91% | 5,366,880 |
| 2020-03-11 | 2020-03-09 | 0.920 | 5,920,192 | -103,195 | 0.91% | 5,444,340 |
| 2020-03-10 | 2020-03-06 | 0.970 | 6,023,387 | -7,938 | 0.93% | 5,842,760 |
| 2020-03-06 | 2020-03-04 | 1.008 | 6,031,325 | -69,855 | 0.93% | 6,078,400 |
| 2020-03-05 | 2020-03-03 | 1.046 | 6,101,180 | -12,701 | 0.94% | 6,379,380 |
| 2020-03-04 | 2020-03-02 | 1.071 | 6,113,881 | +119,071 | 0.94% | 6,546,700 |
| 2020-03-03 | 2020-02-28 | 1.008 | 5,994,810 | -34,927 | 0.92% | 6,041,600 |
| 2020-03-02 | 2020-02-27 | 1.058 | 6,029,737 | +52,391 | 0.93% | 6,380,639 |
| 2020-02-26 | 2020-02-24 | 0.894 | 5,977,346 | -63,505 | 0.92% | 5,346,300 |
| 2020-02-25 | 2020-02-21 | 0.957 | 6,040,851 | -68,267 | 0.93% | 5,783,600 |
| 2020-02-24 | 2020-02-20 | 0.970 | 6,109,118 | +92,081 | 0.94% | 5,925,920 |
| 2020-02-21 | 2020-02-19 | 0.907 | 6,017,037 | +23,815 | 0.92% | 5,457,600 |
| 2020-02-19 | 2020-02-17 | 0.882 | 5,993,222 | -39,691 | 0.92% | 5,285,000 |
| 2020-02-14 | 2020-02-12 | 0.869 | 6,032,913 | -31,752 | 0.93% | 5,244,000 |
| 2020-02-13 | 2020-02-11 | 0.894 | 6,064,665 | -7,938 | 0.93% | 5,424,400 |
| 2020-02-12 | 2020-02-10 | 0.882 | 6,072,603 | +12,701 | 0.93% | 5,355,000 |
| 2020-02-11 | 2020-02-07 | 0.907 | 6,059,902 | -1,588 | 0.93% | 5,496,480 |
| 2020-02-10 | 2020-02-06 | 0.945 | 6,061,490 | -69,854 | 0.93% | 5,727,000 |
| 2020-02-07 | 2020-02-05 | 0.907 | 6,131,344 | +119,070 | 0.94% | 5,561,280 |
| 2020-02-06 | 2020-02-04 | 0.857 | 6,012,274 | +47,628 | 0.92% | 5,150,320 |
| 2020-02-05 | 2020-02-03 | 0.831 | 5,964,646 | +1,588 | 0.92% | 4,959,240 |
| 2020-02-04 | 2020-01-31 | 0.831 | 5,963,058 | -71,442 | 0.92% | 4,957,920 |
| 2020-02-03 | 2020-01-30 | 0.869 | 6,034,500 | +190,513 | 0.93% | 5,245,380 |
| 2020-01-31 | 2020-01-29 | 1.008 | 5,843,987 | -6,351 | 0.90% | 5,889,600 |
| 2020-01-22 | 2020-01-20 | 1.109 | 5,850,338 | -55,566 | 0.90% | 6,485,600 |
| 2020-01-17 | 2020-01-15 | 1.109 | 5,905,904 | -11,113 | 0.91% | 6,547,200 |
| 2020-01-15 | 2020-01-13 | 1.121 | 5,917,017 | +25,401 | 0.91% | 6,634,060 |
| 2020-01-14 | 2020-01-10 | 1.121 | 5,891,616 | +7,939 | 0.91% | 6,605,581 |
| 2020-01-13 | 2020-01-09 | 1.134 | 5,883,677 | +1,587 | 0.90% | 6,670,799 |
| 2020-01-10 | 2020-01-08 | 1.121 | 5,882,090 | -15,876 | 0.90% | 6,594,900 |
| 2020-01-08 | 2020-01-06 | 1.134 | 5,897,966 | -53,979 | 0.91% | 6,687,000 |
| 2020-01-07 | 2020-01-03 | 1.146 | 5,951,945 | +1,588 | 0.91% | 6,823,180 |
| 2020-01-06 | 2020-01-02 | 1.184 | 5,950,357 | -30,165 | 0.91% | 7,046,240 |
| 2020-01-03 | 2019-12-31 | 1.159 | 5,980,522 | +22,227 | 0.92% | 6,931,280 |
| 2020-01-02 | 2019-12-27 | 1.172 | 5,958,295 | +47,628 | 0.92% | 6,980,580 |
| 2019-12-30 | 2019-12-24 | 1.172 | 5,910,667 | +15,876 | 0.91% | 6,924,780 |
| 2019-12-23 | 2019-12-19 | 1.184 | 5,894,791 | -15,876 | 0.91% | 6,980,440 |
| 2019-12-20 | 2019-12-18 | 1.197 | 5,910,667 | +7,938 | 0.91% | 7,073,700 |
| 2019-12-19 | 2019-12-17 | 1.197 | 5,902,729 | -1,587 | 0.91% | 7,064,200 |
| 2019-12-18 | 2019-12-16 | 1.172 | 5,904,316 | -39,691 | 0.91% | 6,917,340 |
| 2019-12-17 | 2019-12-13 | 1.172 | 5,944,007 | -57,154 | 0.91% | 6,963,840 |
| 2019-12-16 | 2019-12-12 | 1.146 | 6,001,161 | -42,865 | 0.92% | 6,879,601 |
| 2019-12-13 | 2019-12-11 | 1.134 | 6,044,026 | +47,628 | 0.93% | 6,852,600 |
| 2019-12-12 | 2019-12-10 | 1.134 | 5,996,398 | +15,876 | 0.92% | 6,798,600 |
| 2019-12-11 | 2019-12-09 | 1.121 | 5,980,522 | -12,700 | 0.92% | 6,705,260 |
| 2019-12-10 | 2019-12-06 | 1.159 | 5,993,222 | -17,464 | 0.92% | 6,945,999 |
| 2019-12-09 | 2019-12-05 | 1.184 | 6,010,686 | -4,763 | 0.92% | 7,117,680 |
| 2019-12-06 | 2019-12-04 | 1.209 | 6,015,449 | +63,504 | 0.92% | 7,274,880 |
| 2019-12-05 | 2019-12-03 | 1.109 | 5,951,945 | -4,762 | 0.91% | 6,598,240 |
| 2019-12-04 | 2019-12-02 | 1.109 | 5,956,707 | -3,176 | 0.92% | 6,603,519 |
| 2019-12-03 | 2019-11-29 | 1.109 | 5,959,883 | +82,556 | 0.92% | 6,607,040 |
| 2019-12-02 | 2019-11-28 | 1.146 | 5,877,327 | +28,577 | 0.90% | 6,737,640 |
| 2019-11-29 | 2019-11-27 | 1.146 | 5,848,750 | -57,154 | 0.90% | 6,704,880 |
| 2019-11-28 | 2019-11-26 | 1.146 | 5,905,904 | +44,453 | 0.91% | 6,770,400 |
| 2019-11-27 | 2019-11-25 | 1.159 | 5,861,451 | -23,814 | 0.90% | 6,793,280 |
| 2019-11-26 | 2019-11-22 | 1.172 | 5,885,265 | -42,866 | 0.90% | 6,895,020 |
| 2019-11-25 | 2019-11-21 | 1.197 | 5,928,131 | -50,803 | 0.91% | 7,094,601 |
| 2019-11-21 | 2019-11-19 | 1.209 | 5,978,934 | +28,577 | 0.92% | 7,230,720 |
| 2019-11-20 | 2019-11-18 | 1.222 | 5,950,357 | -95,257 | 0.91% | 7,271,120 |
| 2019-11-19 | 2019-11-15 | 1.235 | 6,045,614 | +87,319 | 0.93% | 7,463,681 |
| 2019-11-18 | 2019-11-14 | 1.247 | 5,958,295 | -7,938 | 0.92% | 7,430,940 |
| 2019-11-15 | 2019-11-13 | 1.247 | 5,966,233 | -46,041 | 0.92% | 7,440,840 |
| 2019-11-14 | 2019-11-12 | 1.285 | 6,012,274 | -3,175 | 0.92% | 7,725,480 |
| 2019-11-13 | 2019-11-11 | 1.260 | 6,015,449 | +3,175 | 0.92% | 7,578,000 |
| 2019-11-11 | 2019-11-07 | 1.298 | 6,012,274 | -33,340 | 0.92% | 7,801,220 |
| 2019-11-08 | 2019-11-06 | 1.298 | 6,045,614 | -44,453 | 0.93% | 7,844,481 |
| 2019-11-07 | 2019-11-05 | 1.310 | 6,090,067 | -42,865 | 0.94% | 7,978,881 |
| 2019-11-06 | 2019-11-04 | 1.310 | 6,132,932 | -131,772 | 0.94% | 8,035,040 |
| 2019-11-05 | 2019-11-01 | 1.247 | 6,264,704 | -52,391 | 0.96% | 7,813,081 |
| 2019-11-04 | 2019-10-31 | 1.247 | 6,317,095 | -23,814 | 0.97% | 7,878,420 |
| 2019-11-01 | 2019-10-30 | 1.260 | 6,340,909 | +4,763 | 0.97% | 7,988,000 |
| 2019-10-31 | 2019-10-29 | 1.260 | 6,336,146 | +7,938 | 0.97% | 7,982,000 |
| 2019-10-30 | 2019-10-28 | 1.260 | 6,328,208 | -111,133 | 0.97% | 7,972,000 |
| 2019-10-29 | 2019-10-25 | 1.272 | 6,439,341 | +60,330 | 0.99% | 8,193,121 |
| 2019-10-28 | 2019-10-24 | 1.260 | 6,379,011 | -65,092 | 0.98% | 8,036,000 |
| 2019-10-25 | 2019-10-23 | 1.272 | 6,444,103 | -23,814 | 0.99% | 8,199,180 |
| 2019-10-24 | 2019-10-22 | 1.285 | 6,467,917 | +15,876 | 0.99% | 8,310,959 |
| 2019-10-23 | 2019-10-21 | 1.335 | 6,452,041 | +134,946 | 0.99% | 8,615,680 |
| 2019-10-22 | 2019-10-18 | 1.323 | 6,317,095 | -176,224 | 0.97% | 8,355,900 |
| 2019-10-21 | 2019-10-17 | 1.335 | 6,493,319 | -34,928 | 1.00% | 8,670,800 |
| 2019-10-18 | 2019-10-16 | 1.335 | 6,528,247 | -26,989 | 1.00% | 8,717,441 |
| 2019-10-17 | 2019-10-15 | 1.361 | 6,555,236 | -31,752 | 1.01% | 8,918,640 |
| 2019-10-16 | 2019-10-14 | 1.386 | 6,586,988 | +57,154 | 1.01% | 9,127,800 |
| 2019-10-15 | 2019-10-11 | 1.373 | 6,529,834 | +7,938 | 1.00% | 8,966,340 |
| 2019-10-14 | 2019-10-10 | 1.361 | 6,521,896 | -19,051 | 1.00% | 8,873,280 |
| 2019-10-11 | 2019-10-09 | 1.335 | 6,540,947 | +80,968 | 1.00% | 8,734,399 |
| 2019-10-10 | 2019-10-08 | 1.310 | 6,459,979 | -42,866 | 0.99% | 8,463,519 |
| 2019-10-09 | 2019-10-04 | 1.373 | 6,502,845 | +117,483 | 1.00% | 8,929,280 |
| 2019-10-08 | 2019-10-03 | 1.285 | 6,385,362 | -119,070 | 0.98% | 8,204,880 |
| 2019-10-04 | 2019-10-02 | 1.323 | 6,504,432 | -7,938 | 1.00% | 8,603,699 |
| 2019-10-03 | 2019-09-30 | 1.298 | 6,512,370 | -80,969 | 1.00% | 8,450,119 |
| 2019-10-02 | 2019-09-27 | 1.323 | 6,593,339 | -133,359 | 1.01% | 8,721,301 |
| 2019-09-30 | 2019-09-26 | 1.348 | 6,726,698 | -11,113 | 1.03% | 9,067,180 |
| 2019-09-27 | 2019-09-25 | 1.310 | 6,737,811 | -46,041 | 1.04% | 8,827,520 |
| 2019-09-26 | 2019-09-24 | 1.361 | 6,783,852 | -90,493 | 1.04% | 9,229,681 |
| 2019-09-25 | 2019-09-23 | 1.411 | 6,874,345 | -165,112 | 1.06% | 9,699,200 |
| 2019-09-24 | 2019-09-20 | 1.512 | 7,039,457 | -9,525 | 1.08% | 10,641,601 |
| 2019-09-23 | 2019-09-19 | 1.537 | 7,048,982 | +153,998 | 1.08% | 10,833,600 |
| 2019-09-20 | 2019-09-18 | 1.562 | 6,894,984 | +96,844 | 1.06% | 10,770,640 |
| 2019-09-19 | 2019-09-17 | 1.537 | 6,798,140 | -47,628 | 1.04% | 10,448,080 |
| 2019-09-18 | 2019-09-16 | 1.562 | 6,845,768 | +49,216 | 1.05% | 10,693,760 |
| 2019-09-17 | 2019-09-13 | 1.587 | 6,796,552 | +44,453 | 1.04% | 10,788,119 |
| 2019-09-16 | 2019-09-12 | 1.587 | 6,752,099 | +149,235 | 1.04% | 10,717,559 |
| 2019-09-13 | 2019-09-11 | 1.625 | 6,602,864 | -42,866 | 1.01% | 10,730,220 |
| 2019-09-12 | 2019-09-10 | 1.575 | 6,645,730 | +30,165 | 1.02% | 10,465,001 |
| 2019-09-11 | 2019-09-09 | 1.587 | 6,615,565 | -987,493 | 1.02% | 10,500,840 |
| 2019-09-10 | 2019-09-06 | 1.638 | 7,603,058 | +171,462 | 1.17% | 12,451,401 |
| 2019-09-09 | 2019-09-05 | 1.600 | 7,431,596 | -141,297 | 1.14% | 11,889,740 |
| 2019-09-06 | 2019-09-04 | 1.600 | 7,572,893 | +131,771 | 1.16% | 12,115,800 |
| 2019-09-05 | 2019-09-03 | 1.625 | 7,441,122 | -23,814 | 1.14% | 12,092,461 |
| 2019-09-04 | 2019-09-02 | 1.550 | 7,464,936 | +47,629 | 1.15% | 11,566,921 |
| 2019-09-03 | 2019-08-30 | 1.600 | 7,417,307 | -138,122 | 1.14% | 11,866,879 |
| 2019-09-02 | 2019-08-29 | 1.675 | 7,555,429 | -106,370 | 1.16% | 12,658,939 |
| 2019-08-30 | 2019-08-28 | 1.852 | 7,661,799 | -236,554 | 1.18% | 14,188,440 |
| 2019-08-29 | 2019-08-27 | 1.776 | 7,898,353 | +165,111 | 1.21% | 14,029,500 |
| 2019-08-28 | 2019-08-26 | 2.028 | 7,733,242 | +743,001 | 1.19% | 15,684,621 |
| 2019-08-27 | 2019-08-23 | 2.104 | 6,990,241 | +1,257,386 | 1.07% | 14,706,021 |
| 2019-08-26 | 2019-08-22 | 1.146 | 5,732,855 | -47,628 | 0.88% | 6,572,020 |
| 2019-08-23 | 2019-08-21 | 1.172 | 5,780,483 | -39,690 | 0.89% | 6,772,260 |
| 2019-08-22 | 2019-08-20 | 1.184 | 5,820,173 | -20,639 | 0.89% | 6,892,080 |
| 2019-08-21 | 2019-08-19 | 1.197 | 5,840,812 | -26,989 | 0.90% | 6,990,100 |
| 2019-08-20 | 2019-08-16 | 1.172 | 5,867,801 | -112,721 | 0.90% | 6,874,560 |
| 2019-08-19 | 2019-08-15 | 1.222 | 5,980,522 | -28,577 | 0.92% | 7,307,980 |
| 2019-08-16 | 2019-08-14 | 1.222 | 6,009,099 | +30,165 | 0.92% | 7,342,901 |
| 2019-08-15 | 2019-08-13 | 1.222 | 5,978,934 | -12,701 | 0.92% | 7,306,040 |
| 2019-08-14 | 2019-08-12 | 1.272 | 5,991,635 | +30,165 | 0.92% | 7,623,480 |
| 2019-08-13 | 2019-08-09 | 1.260 | 5,961,470 | -28,577 | 0.92% | 7,510,000 |
| 2019-08-09 | 2019-08-07 | 1.335 | 5,990,047 | +117,483 | 0.92% | 7,998,760 |
| 2019-08-08 | 2019-08-06 | 1.298 | 5,872,564 | -811,268 | 0.90% | 7,619,940 |
| 2019-08-07 | 2019-08-05 | 1.386 | 6,683,832 | -33,340 | 1.03% | 9,262,000 |
| 2019-08-06 | 2019-08-02 | 1.499 | 6,717,172 | -47,628 | 1.03% | 10,069,780 |
| 2019-08-05 | 2019-08-01 | 1.612 | 6,764,800 | +146,060 | 1.04% | 10,908,160 |
| 2019-08-02 | 2019-07-31 | 1.575 | 6,618,740 | -25,402 | 1.02% | 10,422,500 |
| 2019-08-01 | 2019-07-30 | 1.575 | 6,644,142 | +39,690 | 1.02% | 10,462,500 |
| 2019-07-31 | 2019-07-29 | 1.537 | 6,604,452 | +14,289 | 1.01% | 10,150,400 |
| 2019-07-30 | 2019-07-26 | 1.663 | 6,590,163 | -34,928 | 1.01% | 10,958,639 |
| 2019-07-29 | 2019-07-25 | 1.675 | 6,625,091 | -4,763 | 1.02% | 11,100,180 |
| 2019-07-26 | 2019-07-24 | 1.713 | 6,629,854 | -39,690 | 1.02% | 11,358,721 |
| 2019-07-25 | 2019-07-23 | 1.713 | 6,669,544 | -46,040 | 1.02% | 11,426,720 |
| 2019-07-24 | 2019-07-22 | 1.751 | 6,715,584 | +31,752 | 1.03% | 11,759,399 |
| 2019-07-23 | 2019-07-19 | 1.776 | 6,683,832 | +6,350 | 1.03% | 11,872,200 |
| 2019-07-22 | 2019-07-18 | 1.776 | 6,677,482 | +109,545 | 1.03% | 11,860,920 |
| 2019-07-19 | 2019-07-17 | 1.877 | 6,567,937 | -379,438 | 1.01% | 12,328,260 |
| 2019-07-18 | 2019-07-16 | 1.927 | 6,947,375 | +217,502 | 1.07% | 13,390,560 |
| 2019-07-17 | 2019-07-15 | 1.764 | 6,729,873 | -265,131 | 1.03% | 11,869,200 |
| 2019-07-16 | 2019-07-12 | 1.738 | 6,995,004 | -241,316 | 1.07% | 12,160,561 |
| 2019-07-15 | 2019-07-11 | 1.789 | 7,236,320 | +57,154 | 1.11% | 12,944,720 |
| 2019-07-12 | 2019-07-10 | 1.738 | 7,179,166 | +68,267 | 1.10% | 12,480,720 |
| 2019-07-11 | 2019-07-09 | 1.764 | 7,110,899 | -131,771 | 1.18% | 12,541,200 |
| 2019-07-10 | 2019-07-08 | 1.890 | 7,242,670 | -42,866 | 1.20% | 13,685,999 |
| 2019-07-09 | 2019-07-05 | 1.978 | 7,285,536 | -39,690 | 1.21% | 14,409,460 |
| 2019-07-08 | 2019-07-04 | 1.990 | 7,325,226 | -130,184 | 1.21% | 14,580,240 |
| 2019-07-05 | 2019-07-03 | 2.053 | 7,455,410 | +223,853 | 1.24% | 15,308,960 |
| 2019-07-04 | 2019-07-02 | 2.129 | 7,231,557 | +474,695 | 1.20% | 15,395,900 |
| 2019-07-03 | 2019-06-28 | 2.167 | 6,756,862 | -168,287 | 1.12% | 14,640,640 |
| 2019-07-02 | 2019-06-27 | 2.381 | 6,925,149 | +1,060,523 | 1.15% | 16,488,361 |
| 2019-06-28 | 2019-06-26 | 2.041 | 5,864,626 | +739,825 | 0.97% | 11,968,560 |
| 2019-06-27 | 2019-06-25 | 2.167 | 5,124,801 | +463,582 | 0.85% | 11,104,321 |
| 2019-06-26 | 2019-06-24 | 2.179 | 4,661,219 | +1,092,275 | 0.77% | 10,158,560 |
| 2019-06-25 | 2019-06-21 | 2.545 | 3,568,944 | +1,598,722 | 0.59% | 9,081,920 |
| 2019-06-24 | 2019-06-20 | 3.842 | 1,970,222 | +1,533,630 | 0.33% | 7,570,099 |
| 2019-06-21 | 2019-06-19 | 5.039 | 436,592 | 0.07% | 2,199,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy