History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,709,000 | +0 | 0.21% | 1,350,110 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,709,000 | +0 | 0.21% | 1,350,110 |
| 2025-10-10 | 2025-10-08 | 0.790 | 1,709,000 | +2,000 | 0.21% | 1,350,110 |
| 2025-10-08 | 2025-10-03 | 0.780 | 1,707,000 | +14,000 | 0.21% | 1,331,460 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,693,000 | -30,000 | 0.21% | 1,269,750 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,723,000 | -12,000 | 0.21% | 1,378,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,735,000 | -8,000 | 0.21% | 1,388,000 |
| 2025-09-10 | 2025-09-08 | 0.780 | 1,743,000 | +36,000 | 0.21% | 1,359,540 |
| 2025-09-08 | 2025-09-04 | 0.810 | 1,707,000 | -2,000 | 0.21% | 1,382,670 |
| 2025-09-01 | 2025-08-28 | 0.810 | 1,709,000 | -20,000 | 0.21% | 1,384,290 |
| 2025-08-21 | 2025-08-19 | 1.000 | 1,729,000 | +32,000 | 0.21% | 1,729,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,697,000 | -16,000 | 0.21% | 1,629,120 |
| 2025-08-19 | 2025-08-15 | 1.000 | 1,713,000 | +20,000 | 0.21% | 1,713,000 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,693,000 | +24,000 | 0.21% | 1,625,280 |
| 2025-08-05 | 2025-08-01 | 0.940 | 1,669,000 | -8,000 | 0.20% | 1,568,860 |
| 2025-07-25 | 2025-07-23 | 0.910 | 1,677,000 | -10,000 | 0.20% | 1,526,070 |
| 2025-07-16 | 2025-07-14 | 0.930 | 1,687,000 | -76,000 | 0.21% | 1,568,910 |
| 2025-07-15 | 2025-07-11 | 0.930 | 1,763,000 | -10,000 | 0.21% | 1,639,590 |
| 2025-07-09 | 2025-07-07 | 0.930 | 1,773,000 | -26,000 | 0.22% | 1,648,890 |
| 2025-07-04 | 2025-07-02 | 0.870 | 1,799,000 | +20,000 | 0.22% | 1,565,130 |
| 2025-07-03 | 2025-06-30 | 0.950 | 1,779,000 | +12,000 | 0.22% | 1,690,050 |
| 2025-06-30 | 2025-06-26 | 0.820 | 1,767,000 | +12,000 | 0.22% | 1,448,940 |
| 2025-06-17 | 2025-06-13 | 0.760 | 1,755,000 | +100,000 | 0.21% | 1,333,800 |
| 2025-06-12 | 2025-06-10 | 0.790 | 1,655,000 | +14,000 | 0.20% | 1,307,450 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,641,000 | -6,000 | 0.20% | 1,279,980 |
| 2025-06-05 | 2025-06-03 | 0.840 | 1,647,000 | -4,000 | 0.20% | 1,383,480 |
| 2025-05-30 | 2025-05-28 | 0.770 | 1,651,000 | -10,000 | 0.20% | 1,271,270 |
| 2025-05-22 | 2025-05-20 | 0.824 | 1,661,000 | +66,499 | 0.20% | 1,368,561 |
| 2025-04-08 | 2025-04-03 | 0.824 | 1,594,501 | -1,918 | 0.20% | 1,313,770 |
| 2025-04-03 | 2025-04-01 | 0.824 | 1,596,419 | -70,952 | 0.20% | 1,315,350 |
| 2025-04-01 | 2025-03-28 | 0.793 | 1,667,371 | -356,677 | 0.21% | 1,321,640 |
| 2025-03-31 | 2025-03-27 | 0.793 | 2,024,048 | -1,918 | 0.26% | 1,604,360 |
| 2025-03-27 | 2025-03-25 | 0.793 | 2,025,966 | -1,917 | 0.26% | 1,605,880 |
| 2025-03-17 | 2025-03-13 | 0.741 | 2,027,883 | +17,258 | 0.26% | 1,501,650 |
| 2025-03-13 | 2025-03-11 | 0.741 | 2,010,625 | -9,588 | 0.26% | 1,488,870 |
| 2025-03-12 | 2025-03-10 | 0.751 | 2,020,213 | +38,352 | 0.26% | 1,517,040 |
| 2025-03-10 | 2025-03-06 | 0.782 | 1,981,861 | +130,399 | 0.25% | 1,550,250 |
| 2025-03-07 | 2025-03-05 | 0.761 | 1,851,462 | +23,011 | 0.24% | 1,409,630 |
| 2025-03-05 | 2025-03-03 | 0.782 | 1,828,451 | +153,410 | 0.23% | 1,430,250 |
| 2025-02-28 | 2025-02-26 | 0.720 | 1,675,041 | -74,787 | 0.21% | 1,205,430 |
| 2025-02-18 | 2025-02-14 | 0.730 | 1,749,828 | +193,679 | 0.22% | 1,277,500 |
| 2025-02-17 | 2025-02-13 | 0.730 | 1,556,149 | -122,728 | 0.20% | 1,136,100 |
| 2025-02-14 | 2025-02-12 | 0.720 | 1,678,877 | -26,846 | 0.21% | 1,208,190 |
| 2025-02-13 | 2025-02-11 | 0.699 | 1,705,723 | -28,765 | 0.22% | 1,191,930 |
| 2025-02-04 | 2025-01-28 | 0.647 | 1,734,488 | -9,588 | 0.22% | 1,121,580 |
| 2025-01-24 | 2025-01-22 | 0.626 | 1,744,076 | -1,917 | 0.22% | 1,091,400 |
| 2025-01-22 | 2025-01-20 | 0.636 | 1,745,993 | -9,588 | 0.22% | 1,110,810 |
| 2025-01-07 | 2025-01-03 | 0.647 | 1,755,581 | +36,434 | 0.22% | 1,135,220 |
| 2024-12-16 | 2024-12-12 | 0.647 | 1,719,147 | -115,057 | 0.22% | 1,111,660 |
| 2024-12-13 | 2024-12-11 | 0.647 | 1,834,204 | -1,917 | 0.23% | 1,186,060 |
| 2024-11-18 | 2024-11-14 | 0.647 | 1,836,121 | +19,176 | 0.23% | 1,187,300 |
| 2024-11-06 | 2024-11-04 | 0.688 | 1,816,945 | +11,506 | 0.23% | 1,250,700 |
| 2024-10-15 | 2024-10-10 | 0.699 | 1,805,439 | -3,836 | 0.23% | 1,261,610 |
| 2024-09-26 | 2024-09-24 | 0.699 | 1,809,275 | -5,753 | 0.23% | 1,264,290 |
| 2024-09-20 | 2024-09-17 | 0.626 | 1,815,028 | -1,917 | 0.23% | 1,135,800 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,816,945 | -19,176 | 0.23% | 1,288,600 |
| 2024-08-15 | 2024-08-13 | 0.657 | 1,836,121 | -210,939 | 0.23% | 1,206,450 |
| 2024-08-05 | 2024-08-01 | 0.678 | 2,047,060 | -24,929 | 0.26% | 1,387,750 |
| 2024-07-18 | 2024-07-16 | 0.688 | 2,071,989 | -1,917 | 0.26% | 1,426,260 |
| 2024-07-12 | 2024-07-10 | 0.688 | 2,073,906 | -76,705 | 0.26% | 1,427,580 |
| 2024-07-09 | 2024-07-05 | 0.772 | 2,150,611 | +88,210 | 0.27% | 1,659,820 |
| 2024-07-05 | 2024-07-03 | 0.667 | 2,062,401 | -325,995 | 0.26% | 1,376,640 |
| 2024-06-24 | 2024-06-20 | 0.636 | 2,388,396 | -249,291 | 0.30% | 1,519,510 |
| 2024-05-31 | 2024-05-29 | 0.696 | 2,637,687 | -51,775 | 0.34% | 1,836,242 |
| 2024-05-30 | 2024-05-28 | 0.707 | 2,689,462 | +68,440 | 0.34% | 1,901,540 |
| 2024-05-29 | 2024-05-27 | 0.707 | 2,621,022 | -376,927 | 0.35% | 1,853,150 |
| 2024-05-27 | 2024-05-23 | 0.642 | 2,997,949 | +9,194 | 0.40% | 1,923,990 |
| 2024-05-22 | 2024-05-20 | 0.685 | 2,988,755 | -91,934 | 0.40% | 2,048,130 |
| 2024-05-16 | 2024-05-13 | 0.653 | 3,080,689 | -768,563 | 0.41% | 2,010,600 |
| 2024-04-29 | 2024-04-25 | 0.598 | 3,849,252 | -27,580 | 0.51% | 2,302,850 |
| 2024-04-22 | 2024-04-18 | 0.620 | 3,876,832 | -91,933 | 0.51% | 2,403,690 |
| 2024-01-24 | 2024-01-22 | 0.566 | 3,968,765 | +16,548 | 0.53% | 2,244,840 |
| 2024-01-19 | 2024-01-17 | 0.577 | 3,952,217 | -12,871 | 0.52% | 2,278,470 |
| 2024-01-05 | 2024-01-03 | 0.533 | 3,965,088 | -202,254 | 0.53% | 2,113,370 |
| 2023-12-11 | 2023-12-07 | 0.555 | 4,167,342 | +31,258 | 0.55% | 2,311,830 |
| 2023-10-16 | 2023-10-12 | 0.544 | 4,136,084 | -91,934 | 0.55% | 2,249,500 |
| 2023-10-12 | 2023-10-10 | 0.555 | 4,228,018 | +7,355 | 0.56% | 2,345,490 |
| 2023-10-11 | 2023-10-09 | 0.555 | 4,220,663 | +36,773 | 0.56% | 2,341,410 |
| 2023-09-26 | 2023-09-22 | 0.577 | 4,183,890 | +9,194 | 0.56% | 2,412,030 |
| 2023-08-29 | 2023-08-25 | 0.587 | 4,174,696 | -9,194 | 0.55% | 2,452,140 |
| 2023-08-02 | 2023-07-31 | 0.631 | 4,183,890 | -36,773 | 0.56% | 2,639,580 |
| 2023-05-22 | 2023-05-18 | 0.684 | 4,220,663 | +190,633 | 0.56% | 2,884,901 |
| 2023-04-26 | 2023-04-24 | 0.627 | 4,030,030 | +14,045 | 0.56% | 2,525,050 |
| 2023-04-18 | 2023-04-14 | 0.684 | 4,015,985 | -66,713 | 0.56% | 2,745,000 |
| 2023-03-31 | 2023-03-29 | 0.638 | 4,082,698 | -79,003 | 0.57% | 2,604,560 |
| 2023-03-23 | 2023-03-21 | 0.661 | 4,161,701 | -12,290 | 0.58% | 2,749,780 |
| 2023-03-20 | 2023-03-16 | 0.615 | 4,173,991 | -17,556 | 0.58% | 2,567,700 |
| 2023-03-02 | 2023-02-28 | 0.604 | 4,191,547 | +21,068 | 0.58% | 2,530,750 |
| 2023-02-24 | 2023-02-22 | 0.615 | 4,170,479 | +175,562 | 0.58% | 2,565,540 |
| 2023-02-21 | 2023-02-17 | 0.627 | 3,994,917 | -8,778 | 0.55% | 2,503,050 |
| 2023-02-13 | 2023-02-09 | 0.684 | 4,003,695 | -43,891 | 0.56% | 2,736,600 |
| 2023-02-06 | 2023-02-02 | 0.695 | 4,047,586 | +47,402 | 0.56% | 2,812,710 |
| 2023-01-27 | 2023-01-20 | 0.672 | 4,000,184 | -163,273 | 0.56% | 2,688,630 |
| 2022-11-15 | 2022-11-11 | 0.558 | 4,163,457 | -8,778 | 0.58% | 2,324,070 |
| 2022-11-02 | 2022-10-31 | 0.518 | 4,172,235 | -3,511 | 0.58% | 2,162,615 |
| 2022-08-12 | 2022-08-10 | 0.564 | 4,175,746 | -15,801 | 0.58% | 2,354,715 |
| 2022-07-05 | 2022-06-30 | 0.564 | 4,191,547 | -42,135 | 0.58% | 2,363,625 |
| 2022-06-30 | 2022-06-28 | 0.547 | 4,233,682 | -8,778 | 0.59% | 2,315,040 |
| 2022-06-29 | 2022-06-27 | 0.553 | 4,242,460 | -17,556 | 0.59% | 2,344,005 |
| 2022-06-24 | 2022-06-22 | 0.524 | 4,260,016 | +21,067 | 0.59% | 2,232,380 |
| 2022-06-16 | 2022-06-14 | 0.547 | 4,238,949 | +3,512 | 0.59% | 2,317,920 |
| 2022-05-20 | 2022-05-18 | 0.603 | 4,235,437 | +237,995 | 0.59% | 2,555,073 |
| 2022-05-19 | 2022-05-17 | 0.579 | 3,997,442 | +16,576 | 0.59% | 2,315,040 |
| 2022-05-18 | 2022-05-16 | 0.585 | 3,980,866 | +3,316 | 0.59% | 2,329,455 |
| 2022-03-31 | 2022-03-29 | 0.555 | 3,977,550 | +58,018 | 0.59% | 2,207,540 |
| 2022-03-10 | 2022-03-08 | 0.603 | 3,919,532 | -8,289 | 0.58% | 2,364,500 |
| 2022-03-08 | 2022-03-04 | 0.639 | 3,927,821 | -8,288 | 0.58% | 2,511,670 |
| 2022-03-07 | 2022-03-03 | 0.688 | 3,936,109 | +3,315 | 0.58% | 2,706,930 |
| 2022-03-04 | 2022-03-02 | 0.639 | 3,932,794 | -3,315 | 0.58% | 2,514,850 |
| 2022-02-23 | 2022-02-21 | 0.664 | 3,936,109 | -16,577 | 0.58% | 2,611,950 |
| 2022-02-15 | 2022-02-11 | 0.676 | 3,952,686 | +1,658 | 0.58% | 2,670,640 |
| 2022-02-14 | 2022-02-10 | 0.676 | 3,951,028 | -1,658 | 0.58% | 2,669,520 |
| 2022-02-08 | 2022-02-04 | 0.676 | 3,952,686 | -1,657 | 0.58% | 2,670,640 |
| 2022-02-04 | 2022-01-27 | 0.676 | 3,954,343 | -16,577 | 0.58% | 2,671,760 |
| 2022-01-24 | 2022-01-20 | 0.700 | 3,970,920 | +11,604 | 0.58% | 2,778,780 |
| 2021-12-29 | 2021-12-24 | 0.652 | 3,959,316 | +18,234 | 0.58% | 2,579,580 |
| 2021-12-10 | 2021-12-08 | 0.627 | 3,941,082 | +1,658 | 0.58% | 2,472,600 |
| 2021-12-09 | 2021-12-07 | 0.603 | 3,939,424 | +19,892 | 0.58% | 2,376,500 |
| 2021-12-07 | 2021-12-03 | 0.652 | 3,919,532 | -16,577 | 0.58% | 2,553,660 |
| 2021-12-02 | 2021-11-30 | 0.627 | 3,936,109 | +379,604 | 0.58% | 2,469,480 |
| 2021-12-01 | 2021-11-29 | 0.627 | 3,556,505 | +16,576 | 0.52% | 2,231,320 |
| 2021-11-26 | 2021-11-24 | 0.652 | 3,539,929 | -3,315 | 0.52% | 2,306,340 |
| 2021-11-19 | 2021-11-17 | 0.652 | 3,543,244 | -8,288 | 0.52% | 2,308,500 |
| 2021-10-22 | 2021-10-20 | 0.688 | 3,551,532 | +66,306 | 0.52% | 2,442,450 |
| 2021-10-19 | 2021-10-15 | 0.712 | 3,485,226 | +1,658 | 0.51% | 2,480,950 |
| 2021-10-15 | 2021-10-11 | 0.700 | 3,483,568 | -26,523 | 0.51% | 2,437,740 |
| 2021-10-12 | 2021-10-08 | 0.700 | 3,510,091 | -1,658 | 0.52% | 2,456,300 |
| 2021-10-11 | 2021-10-07 | 0.700 | 3,511,749 | -9,945 | 0.52% | 2,457,460 |
| 2021-10-05 | 2021-09-30 | 0.700 | 3,521,694 | -3,316 | 0.52% | 2,464,420 |
| 2021-09-30 | 2021-09-28 | 0.700 | 3,525,010 | -6,630 | 0.52% | 2,466,740 |
| 2021-09-28 | 2021-09-24 | 0.700 | 3,531,640 | -3,316 | 0.52% | 2,471,380 |
| 2021-09-27 | 2021-09-23 | 0.688 | 3,534,956 | -48,072 | 0.52% | 2,431,050 |
| 2021-09-20 | 2021-09-16 | 0.712 | 3,583,028 | -4,973 | 0.53% | 2,550,570 |
| 2021-09-17 | 2021-09-15 | 0.712 | 3,588,001 | -24,865 | 0.53% | 2,554,110 |
| 2021-09-16 | 2021-09-14 | 0.724 | 3,612,866 | -86,198 | 0.53% | 2,615,400 |
| 2021-09-14 | 2021-09-10 | 0.724 | 3,699,064 | -33,153 | 0.54% | 2,677,800 |
| 2021-09-08 | 2021-09-06 | 0.748 | 3,732,217 | +16,577 | 0.55% | 2,791,860 |
| 2021-09-06 | 2021-09-02 | 0.748 | 3,715,640 | -8,289 | 0.55% | 2,779,460 |
| 2021-09-01 | 2021-08-30 | 0.760 | 3,723,929 | -29,838 | 0.55% | 2,830,590 |
| 2021-08-31 | 2021-08-27 | 0.760 | 3,753,767 | -19,891 | 0.55% | 2,853,270 |
| 2021-08-30 | 2021-08-26 | 0.760 | 3,773,658 | -16,577 | 0.56% | 2,868,390 |
| 2021-08-26 | 2021-08-24 | 0.760 | 3,790,235 | +24,865 | 0.56% | 2,880,990 |
| 2021-08-24 | 2021-08-20 | 0.760 | 3,765,370 | -18,234 | 0.55% | 2,862,090 |
| 2021-08-20 | 2021-08-18 | 0.784 | 3,783,604 | -16,577 | 0.56% | 2,967,250 |
| 2021-08-13 | 2021-08-11 | 0.784 | 3,800,181 | +16,577 | 0.56% | 2,980,250 |
| 2021-08-05 | 2021-08-03 | 0.760 | 3,783,604 | -3,316 | 0.56% | 2,875,950 |
| 2021-07-28 | 2021-07-26 | 0.760 | 3,786,920 | -72,937 | 0.56% | 2,878,470 |
| 2021-07-26 | 2021-07-22 | 0.760 | 3,859,857 | -49,729 | 0.57% | 2,933,910 |
| 2021-07-13 | 2021-07-09 | 0.772 | 3,909,586 | -16,577 | 0.58% | 3,018,880 |
| 2021-07-08 | 2021-07-06 | 0.760 | 3,926,163 | -53,045 | 0.58% | 2,984,310 |
| 2021-07-07 | 2021-07-05 | 0.760 | 3,979,208 | -87,856 | 0.59% | 3,024,630 |
| 2021-06-25 | 2021-06-23 | 0.796 | 4,067,064 | -54,703 | 0.60% | 3,238,620 |
| 2021-06-23 | 2021-06-21 | 0.748 | 4,121,767 | +102,775 | 0.61% | 3,083,260 |
| 2021-06-16 | 2021-06-11 | 0.748 | 4,018,992 | -13,261 | 0.59% | 3,006,380 |
| 2021-06-15 | 2021-06-10 | 0.748 | 4,032,253 | -6,631 | 0.59% | 3,016,300 |
| 2021-06-09 | 2021-06-07 | 0.784 | 4,038,884 | -1,657 | 0.59% | 3,167,450 |
| 2021-06-01 | 2021-05-28 | 0.748 | 4,040,541 | -29,838 | 0.59% | 3,022,500 |
| 2021-05-25 | 2021-05-21 | 0.772 | 4,070,379 | +36,468 | 0.60% | 3,143,040 |
| 2021-05-24 | 2021-05-20 | 0.760 | 4,033,911 | +33,153 | 0.59% | 3,066,210 |
| 2021-05-18 | 2021-05-14 | 0.736 | 4,000,758 | -3,315 | 0.59% | 2,944,470 |
| 2021-05-12 | 2021-05-10 | 0.760 | 4,004,073 | +3,315 | 0.59% | 3,043,530 |
| 2021-05-11 | 2021-05-07 | 0.748 | 4,000,758 | -8,288 | 0.59% | 2,992,740 |
| 2021-05-10 | 2021-05-06 | 0.748 | 4,009,046 | -18,234 | 0.59% | 2,998,940 |
| 2021-05-05 | 2021-05-03 | 0.772 | 4,027,280 | -44,757 | 0.59% | 3,109,760 |
| 2021-05-04 | 2021-04-30 | 0.748 | 4,072,037 | -82,883 | 0.60% | 3,046,060 |
| 2021-04-22 | 2021-04-20 | 0.748 | 4,154,920 | +11,604 | 0.61% | 3,108,060 |
| 2021-04-20 | 2021-04-16 | 0.748 | 4,143,316 | +38,126 | 0.61% | 3,099,380 |
| 2021-04-15 | 2021-04-13 | 0.748 | 4,105,190 | +106,090 | 0.60% | 3,070,860 |
| 2021-04-08 | 2021-04-01 | 0.760 | 3,999,100 | -48,072 | 0.59% | 3,039,750 |
| 2021-03-31 | 2021-03-29 | 0.772 | 4,047,172 | +8,288 | 0.60% | 3,125,120 |
| 2021-03-30 | 2021-03-26 | 0.760 | 4,038,884 | +150,847 | 0.59% | 3,069,990 |
| 2021-03-23 | 2021-03-19 | 0.784 | 3,888,037 | +164,108 | 0.57% | 3,049,150 |
| 2021-03-18 | 2021-03-16 | 0.845 | 3,723,929 | -1,657 | 0.55% | 3,145,100 |
| 2021-03-15 | 2021-03-11 | 0.845 | 3,725,586 | +43,099 | 0.55% | 3,146,500 |
| 2021-03-05 | 2021-03-03 | 0.808 | 3,682,487 | -23,208 | 0.54% | 2,976,810 |
| 2021-03-04 | 2021-03-02 | 0.796 | 3,705,695 | +39,784 | 0.55% | 2,950,860 |
| 2021-03-02 | 2021-02-26 | 0.820 | 3,665,911 | +1,658 | 0.54% | 3,007,640 |
| 2021-02-26 | 2021-02-24 | 0.832 | 3,664,253 | +1,658 | 0.54% | 3,050,490 |
| 2021-02-25 | 2021-02-23 | 0.820 | 3,662,595 | -165,766 | 0.54% | 3,004,920 |
| 2021-02-24 | 2021-02-22 | 0.820 | 3,828,361 | +91,171 | 0.56% | 3,140,920 |
| 2021-02-23 | 2021-02-19 | 0.796 | 3,737,190 | +8,288 | 0.55% | 2,975,940 |
| 2021-02-22 | 2021-02-18 | 0.760 | 3,728,902 | -59,675 | 0.55% | 2,834,370 |
| 2021-02-19 | 2021-02-17 | 0.772 | 3,788,577 | -424,361 | 0.56% | 2,925,440 |
| 2021-02-18 | 2021-02-16 | 0.748 | 4,212,938 | -1,658 | 0.62% | 3,151,460 |
| 2021-02-17 | 2021-02-11 | 0.748 | 4,214,596 | -8,288 | 0.62% | 3,152,700 |
| 2021-02-10 | 2021-02-08 | 0.712 | 4,222,884 | +9,946 | 0.62% | 3,006,050 |
| 2021-02-09 | 2021-02-05 | 0.712 | 4,212,938 | +137,586 | 0.62% | 2,998,970 |
| 2021-02-08 | 2021-02-04 | 0.712 | 4,075,352 | -48,072 | 0.60% | 2,901,030 |
| 2021-02-05 | 2021-02-03 | 0.712 | 4,123,424 | -46,415 | 0.61% | 2,935,250 |
| 2021-02-04 | 2021-02-02 | 0.712 | 4,169,839 | -1,657 | 0.61% | 2,968,290 |
| 2021-02-02 | 2021-01-29 | 0.712 | 4,171,496 | +8,288 | 0.61% | 2,969,470 |
| 2021-02-01 | 2021-01-28 | 0.712 | 4,163,208 | +41,441 | 0.61% | 2,963,570 |
| 2021-01-29 | 2021-01-27 | 0.724 | 4,121,767 | +21,550 | 0.61% | 2,983,800 |
| 2021-01-27 | 2021-01-25 | 0.724 | 4,100,217 | +1,658 | 0.60% | 2,968,200 |
| 2021-01-25 | 2021-01-21 | 0.760 | 4,098,559 | +192,288 | 0.60% | 3,115,350 |
| 2021-01-22 | 2021-01-20 | 0.712 | 3,906,271 | +23,207 | 0.57% | 2,780,670 |
| 2021-01-21 | 2021-01-19 | 0.724 | 3,883,064 | -13,261 | 0.57% | 2,811,000 |
| 2021-01-15 | 2021-01-13 | 0.712 | 3,896,325 | +16,576 | 0.57% | 2,773,590 |
| 2021-01-14 | 2021-01-12 | 0.700 | 3,879,749 | +41,442 | 0.57% | 2,714,980 |
| 2021-01-08 | 2021-01-06 | 0.700 | 3,838,307 | +21,549 | 0.56% | 2,685,980 |
| 2021-01-07 | 2021-01-05 | 0.688 | 3,816,758 | -3,315 | 0.56% | 2,624,850 |
| 2021-01-05 | 2020-12-31 | 0.712 | 3,820,073 | -8,288 | 0.56% | 2,719,310 |
| 2020-12-29 | 2020-12-24 | 0.712 | 3,828,361 | +8,288 | 0.56% | 2,725,210 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,820,073 | +11,604 | 0.56% | 2,673,220 |
| 2020-12-23 | 2020-12-21 | 0.700 | 3,808,469 | +97,802 | 0.56% | 2,665,100 |
| 2020-12-11 | 2020-12-09 | 0.760 | 3,710,667 | -61,334 | 0.55% | 2,820,510 |
| 2020-12-08 | 2020-12-04 | 0.736 | 3,772,001 | +147,532 | 0.56% | 2,776,110 |
| 2020-12-07 | 2020-12-03 | 0.772 | 3,624,469 | -14,919 | 0.53% | 2,798,720 |
| 2020-12-02 | 2020-11-30 | 0.748 | 3,639,388 | -18,234 | 0.54% | 2,722,420 |
| 2020-12-01 | 2020-11-27 | 0.760 | 3,657,622 | +1,657 | 0.54% | 2,780,190 |
| 2020-11-26 | 2020-11-24 | 0.760 | 3,655,965 | -8,288 | 0.54% | 2,778,930 |
| 2020-11-25 | 2020-11-23 | 0.760 | 3,664,253 | -18,234 | 0.54% | 2,785,230 |
| 2020-11-20 | 2020-11-18 | 0.784 | 3,682,487 | +18,234 | 0.54% | 2,887,950 |
| 2020-11-18 | 2020-11-16 | 0.748 | 3,664,253 | +48,072 | 0.54% | 2,741,020 |
| 2020-11-11 | 2020-11-09 | 0.808 | 3,616,181 | -142,559 | 0.53% | 2,923,210 |
| 2020-11-02 | 2020-10-29 | 0.796 | 3,758,740 | +8,289 | 0.55% | 2,993,100 |
| 2020-10-23 | 2020-10-21 | 0.736 | 3,750,451 | -74,595 | 0.55% | 2,760,250 |
| 2020-10-05 | 2020-09-29 | 0.736 | 3,825,046 | -38,126 | 0.56% | 2,815,150 |
| 2020-09-28 | 2020-09-24 | 0.724 | 3,863,172 | +33,153 | 0.57% | 2,796,600 |
| 2020-09-16 | 2020-09-14 | 0.760 | 3,830,019 | +29,838 | 0.56% | 2,911,230 |
| 2020-09-03 | 2020-09-01 | 0.845 | 3,800,181 | -8,288 | 0.56% | 3,209,500 |
| 2020-09-02 | 2020-08-31 | 0.857 | 3,808,469 | -33,153 | 0.56% | 3,262,450 |
| 2020-08-26 | 2020-08-24 | 0.893 | 3,841,622 | -39,784 | 0.57% | 3,429,900 |
| 2020-08-25 | 2020-08-21 | 0.869 | 3,881,406 | -41,442 | 0.57% | 3,371,760 |
| 2020-08-24 | 2020-08-20 | 0.857 | 3,922,848 | -165,766 | 0.58% | 3,360,430 |
| 2020-08-20 | 2020-08-18 | 0.857 | 4,088,614 | -38,126 | 0.60% | 3,502,430 |
| 2020-08-18 | 2020-08-14 | 0.893 | 4,126,740 | +48,072 | 0.61% | 3,684,460 |
| 2020-08-14 | 2020-08-12 | 0.905 | 4,078,668 | -66,306 | 0.60% | 3,690,750 |
| 2020-08-13 | 2020-08-11 | 0.905 | 4,144,974 | -16,576 | 0.61% | 3,750,750 |
| 2020-08-12 | 2020-08-10 | 0.845 | 4,161,550 | -43,100 | 0.61% | 3,514,700 |
| 2020-08-11 | 2020-08-07 | 0.845 | 4,204,650 | -11,603 | 0.62% | 3,551,100 |
| 2020-08-10 | 2020-08-06 | 0.857 | 4,216,253 | -58,018 | 0.62% | 3,611,770 |
| 2020-08-06 | 2020-08-04 | 0.845 | 4,274,271 | -91,171 | 0.63% | 3,609,900 |
| 2020-08-03 | 2020-07-30 | 0.820 | 4,365,442 | -33,154 | 0.64% | 3,581,560 |
| 2020-07-31 | 2020-07-29 | 0.820 | 4,398,596 | -107,747 | 0.65% | 3,608,760 |
| 2020-07-30 | 2020-07-28 | 0.796 | 4,506,343 | +16,576 | 0.66% | 3,588,420 |
| 2020-07-29 | 2020-07-27 | 0.808 | 4,489,767 | -58,018 | 0.66% | 3,629,390 |
| 2020-07-28 | 2020-07-24 | 0.808 | 4,547,785 | -89,513 | 0.67% | 3,676,290 |
| 2020-07-24 | 2020-07-22 | 0.796 | 4,637,298 | -137,586 | 0.68% | 3,692,700 |
| 2020-07-23 | 2020-07-21 | 0.784 | 4,774,884 | +132,613 | 0.70% | 3,744,650 |
| 2020-07-22 | 2020-07-20 | 0.784 | 4,642,271 | +96,144 | 0.68% | 3,640,650 |
| 2020-07-20 | 2020-07-16 | 0.784 | 4,546,127 | +16,576 | 0.67% | 3,565,250 |
| 2020-07-17 | 2020-07-15 | 0.808 | 4,529,551 | +6,631 | 0.67% | 3,661,550 |
| 2020-07-15 | 2020-07-13 | 0.808 | 4,522,920 | +116,036 | 0.67% | 3,656,190 |
| 2020-07-13 | 2020-07-09 | 0.832 | 4,406,884 | +165,766 | 0.65% | 3,668,730 |
| 2020-07-10 | 2020-07-08 | 0.808 | 4,241,118 | +43,099 | 0.62% | 3,428,390 |
| 2020-07-09 | 2020-07-07 | 0.748 | 4,198,019 | -109,405 | 0.62% | 3,140,300 |
| 2020-07-08 | 2020-07-06 | 0.760 | 4,307,424 | +26,522 | 0.63% | 3,274,110 |
| 2020-07-07 | 2020-07-03 | 0.760 | 4,280,902 | +34,811 | 0.63% | 3,253,950 |
| 2020-07-06 | 2020-07-02 | 0.748 | 4,246,091 | -119,351 | 0.62% | 3,176,260 |
| 2020-06-30 | 2020-06-26 | 0.772 | 4,365,442 | -34,811 | 0.64% | 3,370,880 |
| 2020-06-29 | 2020-06-24 | 0.772 | 4,400,253 | -64,649 | 0.65% | 3,397,760 |
| 2020-06-26 | 2020-06-23 | 0.784 | 4,464,902 | -24,865 | 0.66% | 3,501,550 |
| 2020-06-24 | 2020-06-22 | 0.820 | 4,489,767 | +49,730 | 0.66% | 3,683,560 |
| 2020-06-23 | 2020-06-19 | 0.796 | 4,440,037 | -51,387 | 0.65% | 3,535,620 |
| 2020-06-22 | 2020-06-18 | 0.772 | 4,491,424 | -66,307 | 0.66% | 3,468,160 |
| 2020-06-18 | 2020-06-16 | 0.796 | 4,557,731 | +9,946 | 0.67% | 3,629,340 |
| 2020-06-17 | 2020-06-15 | 0.796 | 4,547,785 | +140,901 | 0.67% | 3,621,420 |
| 2020-06-16 | 2020-06-12 | 0.784 | 4,406,884 | -84,540 | 0.65% | 3,456,050 |
| 2020-06-15 | 2020-06-11 | 0.760 | 4,491,424 | -49,730 | 0.66% | 3,413,970 |
| 2020-06-12 | 2020-06-10 | 0.796 | 4,541,154 | +140,901 | 0.67% | 3,616,140 |
| 2020-06-11 | 2020-06-09 | 0.832 | 4,400,253 | -190,631 | 0.65% | 3,663,210 |
| 2020-06-10 | 2020-06-08 | 0.712 | 4,590,884 | -16,576 | 0.68% | 3,268,010 |
| 2020-06-09 | 2020-06-05 | 0.712 | 4,607,460 | -3,316 | 0.68% | 3,279,810 |
| 2020-06-03 | 2020-06-01 | 0.700 | 4,610,776 | -58,018 | 0.68% | 3,226,540 |
| 2020-06-01 | 2020-05-28 | 0.712 | 4,668,794 | -39,784 | 0.69% | 3,323,470 |
| 2020-05-27 | 2020-05-25 | 0.748 | 4,708,578 | -6,630 | 0.69% | 3,522,220 |
| 2020-05-26 | 2020-05-22 | 0.748 | 4,715,208 | -82,883 | 0.69% | 3,527,180 |
| 2020-05-20 | 2020-05-18 | 0.768 | 4,798,091 | +201,170 | 0.71% | 3,687,100 |
| 2020-05-18 | 2020-05-14 | 0.756 | 4,596,921 | +30,165 | 0.71% | 3,474,600 |
| 2020-05-15 | 2020-05-13 | 0.794 | 4,566,756 | +52,391 | 0.70% | 3,624,390 |
| 2020-05-13 | 2020-05-11 | 0.806 | 4,514,365 | -15,876 | 0.69% | 3,639,680 |
| 2020-05-08 | 2020-05-06 | 0.768 | 4,530,241 | -6,351 | 0.70% | 3,481,270 |
| 2020-05-06 | 2020-05-04 | 0.743 | 4,536,592 | -179,399 | 0.70% | 3,371,850 |
| 2020-05-05 | 2020-04-29 | 0.794 | 4,715,991 | -80,968 | 0.72% | 3,742,830 |
| 2020-04-27 | 2020-04-23 | 0.756 | 4,796,959 | -80,968 | 0.74% | 3,625,800 |
| 2020-04-23 | 2020-04-21 | 0.781 | 4,877,927 | -11,114 | 0.75% | 3,809,900 |
| 2020-04-20 | 2020-04-16 | 0.819 | 4,889,041 | -84,143 | 0.75% | 4,003,350 |
| 2020-04-17 | 2020-04-15 | 0.794 | 4,973,184 | -69,855 | 0.76% | 3,946,950 |
| 2020-04-15 | 2020-04-09 | 0.819 | 5,043,039 | -95,256 | 0.77% | 4,129,450 |
| 2020-04-14 | 2020-04-08 | 0.794 | 5,138,295 | -96,844 | 0.79% | 4,077,990 |
| 2020-04-07 | 2020-04-03 | 0.756 | 5,235,139 | +23,814 | 0.80% | 3,957,000 |
| 2020-03-31 | 2020-03-27 | 0.794 | 5,211,325 | +7,938 | 0.80% | 4,135,950 |
| 2020-03-30 | 2020-03-26 | 0.768 | 5,203,387 | +95,256 | 0.80% | 3,998,550 |
| 2020-03-27 | 2020-03-25 | 0.743 | 5,108,131 | +15,876 | 0.78% | 3,796,650 |
| 2020-03-26 | 2020-03-24 | 0.705 | 5,092,255 | -1,587 | 0.78% | 3,592,400 |
| 2020-03-25 | 2020-03-23 | 0.693 | 5,093,842 | -61,917 | 0.78% | 3,529,350 |
| 2020-03-23 | 2020-03-19 | 0.718 | 5,155,759 | -63,504 | 0.79% | 3,702,150 |
| 2020-03-20 | 2020-03-18 | 0.718 | 5,219,263 | -107,958 | 0.80% | 3,747,750 |
| 2020-03-19 | 2020-03-17 | 0.756 | 5,327,221 | +187,338 | 0.82% | 4,026,600 |
| 2020-03-18 | 2020-03-16 | 0.794 | 5,139,883 | -47,628 | 0.79% | 4,079,250 |
| 2020-03-17 | 2020-03-13 | 0.831 | 5,187,511 | +127,009 | 0.80% | 4,313,100 |
| 2020-03-16 | 2020-03-12 | 0.869 | 5,060,502 | -15,877 | 0.78% | 4,398,750 |
| 2020-03-10 | 2020-03-06 | 0.970 | 5,076,379 | -23,814 | 0.78% | 4,924,150 |
| 2020-03-09 | 2020-03-05 | 0.995 | 5,100,193 | +47,629 | 0.78% | 5,075,750 |
| 2020-03-06 | 2020-03-04 | 1.008 | 5,052,564 | -38,103 | 0.78% | 5,092,000 |
| 2020-03-05 | 2020-03-03 | 1.046 | 5,090,667 | +6,350 | 0.78% | 5,322,790 |
| 2020-03-04 | 2020-03-02 | 1.071 | 5,084,317 | +52,392 | 0.78% | 5,444,250 |
| 2020-03-03 | 2020-02-28 | 1.008 | 5,031,925 | -90,494 | 0.77% | 5,071,200 |
| 2020-03-02 | 2020-02-27 | 1.058 | 5,122,419 | -95,257 | 0.79% | 5,420,520 |
| 2020-02-28 | 2020-02-26 | 0.932 | 5,217,676 | -14,288 | 0.80% | 4,864,020 |
| 2020-02-27 | 2020-02-25 | 0.907 | 5,231,964 | +23,814 | 0.80% | 4,745,520 |
| 2020-02-26 | 2020-02-24 | 0.894 | 5,208,150 | +6,350 | 0.80% | 4,658,310 |
| 2020-02-24 | 2020-02-20 | 0.970 | 5,201,800 | +127,009 | 0.80% | 5,045,810 |
| 2020-02-19 | 2020-02-17 | 0.882 | 5,074,791 | +7,938 | 0.78% | 4,475,100 |
| 2020-02-14 | 2020-02-12 | 0.869 | 5,066,853 | -23,814 | 0.78% | 4,404,270 |
| 2020-02-11 | 2020-02-07 | 0.907 | 5,090,667 | +39,690 | 0.78% | 4,617,360 |
| 2020-02-10 | 2020-02-06 | 0.945 | 5,050,977 | -65,092 | 0.78% | 4,772,250 |
| 2020-02-04 | 2020-01-31 | 0.831 | 5,116,069 | +23,814 | 0.79% | 4,253,700 |
| 2020-02-03 | 2020-01-30 | 0.869 | 5,092,255 | +88,906 | 0.78% | 4,426,350 |
| 2020-01-31 | 2020-01-29 | 1.008 | 5,003,349 | +57,154 | 0.77% | 5,042,400 |
| 2020-01-30 | 2020-01-24 | 1.058 | 4,946,195 | +22,227 | 0.76% | 5,234,040 |
| 2020-01-29 | 2020-01-22 | 1.109 | 4,923,968 | -3,175 | 0.76% | 5,458,640 |
| 2020-01-23 | 2020-01-21 | 1.109 | 4,927,143 | +55,566 | 0.76% | 5,462,160 |
| 2020-01-22 | 2020-01-20 | 1.109 | 4,871,577 | +63,504 | 0.75% | 5,400,560 |
| 2020-01-21 | 2020-01-17 | 1.109 | 4,808,073 | -53,978 | 0.74% | 5,330,160 |
| 2020-01-20 | 2020-01-16 | 1.109 | 4,862,051 | -84,144 | 0.75% | 5,390,000 |
| 2020-01-17 | 2020-01-15 | 1.109 | 4,946,195 | -17,463 | 0.76% | 5,483,280 |
| 2020-01-15 | 2020-01-13 | 1.121 | 4,963,658 | -39,691 | 0.76% | 5,565,170 |
| 2020-01-14 | 2020-01-10 | 1.121 | 5,003,349 | -11,113 | 0.77% | 5,609,671 |
| 2020-01-13 | 2020-01-09 | 1.134 | 5,014,462 | +34,928 | 0.77% | 5,685,300 |
| 2020-01-10 | 2020-01-08 | 1.121 | 4,979,534 | +58,741 | 0.76% | 5,582,970 |
| 2020-01-08 | 2020-01-06 | 1.134 | 4,920,793 | -14,288 | 0.76% | 5,579,100 |
| 2020-01-07 | 2020-01-03 | 1.146 | 4,935,081 | -79,381 | 0.76% | 5,657,470 |
| 2020-01-03 | 2019-12-31 | 1.159 | 5,014,462 | +96,844 | 0.77% | 5,811,640 |
| 2019-12-30 | 2019-12-24 | 1.172 | 4,917,618 | -114,307 | 0.76% | 5,761,350 |
| 2019-12-27 | 2019-12-20 | 1.146 | 5,031,925 | -66,680 | 0.77% | 5,768,489 |
| 2019-12-20 | 2019-12-18 | 1.197 | 5,098,605 | -153,998 | 0.78% | 6,101,850 |
| 2019-12-19 | 2019-12-17 | 1.197 | 5,252,603 | +80,968 | 0.81% | 6,286,150 |
| 2019-12-18 | 2019-12-16 | 1.172 | 5,171,635 | +7,938 | 0.79% | 6,058,950 |
| 2019-12-17 | 2019-12-13 | 1.172 | 5,163,697 | +7,938 | 0.79% | 6,049,650 |
| 2019-12-16 | 2019-12-12 | 1.146 | 5,155,759 | +7,938 | 0.79% | 5,910,450 |
| 2019-12-13 | 2019-12-11 | 1.134 | 5,147,821 | +7,144 | 0.79% | 5,836,500 |
| 2019-12-09 | 2019-12-05 | 1.184 | 5,140,677 | -23,814 | 0.79% | 6,087,440 |
| 2019-12-06 | 2019-12-04 | 1.209 | 5,164,491 | +150,823 | 0.79% | 6,245,760 |
| 2019-12-05 | 2019-12-03 | 1.109 | 5,013,668 | -4,763 | 0.77% | 5,558,080 |
| 2019-12-04 | 2019-12-02 | 1.109 | 5,018,431 | +1,588 | 0.77% | 5,563,360 |
| 2019-12-03 | 2019-11-29 | 1.109 | 5,016,843 | -14,289 | 0.77% | 5,561,600 |
| 2019-12-02 | 2019-11-28 | 1.146 | 5,031,132 | -133,359 | 0.77% | 5,767,580 |
| 2019-11-29 | 2019-11-27 | 1.146 | 5,164,491 | +100,020 | 0.79% | 5,920,460 |
| 2019-11-28 | 2019-11-26 | 1.146 | 5,064,471 | -3,176 | 0.78% | 5,805,799 |
| 2019-11-27 | 2019-11-25 | 1.159 | 5,067,647 | -34,927 | 0.78% | 5,873,280 |
| 2019-11-26 | 2019-11-22 | 1.172 | 5,102,574 | -9,526 | 0.78% | 5,978,040 |
| 2019-11-25 | 2019-11-21 | 1.197 | 5,112,100 | -41,278 | 0.79% | 6,118,000 |
| 2019-11-22 | 2019-11-20 | 1.222 | 5,153,378 | -7,938 | 0.79% | 6,297,241 |
| 2019-11-21 | 2019-11-19 | 1.209 | 5,161,316 | -7,938 | 0.79% | 6,241,921 |
| 2019-11-20 | 2019-11-18 | 1.222 | 5,169,254 | +39,691 | 0.79% | 6,316,640 |
| 2019-11-19 | 2019-11-15 | 1.235 | 5,129,563 | +39,690 | 0.79% | 6,332,760 |
| 2019-11-18 | 2019-11-14 | 1.247 | 5,089,873 | +39,690 | 0.78% | 6,347,880 |
| 2019-11-15 | 2019-11-13 | 1.247 | 5,050,183 | +77,793 | 0.78% | 6,298,380 |
| 2019-11-14 | 2019-11-12 | 1.285 | 4,972,390 | +39,690 | 0.76% | 6,389,280 |
| 2019-11-13 | 2019-11-11 | 1.260 | 4,932,700 | +146,060 | 0.76% | 6,214,000 |
| 2019-11-12 | 2019-11-08 | 1.285 | 4,786,640 | +14,289 | 0.74% | 6,150,600 |
| 2019-11-11 | 2019-11-07 | 1.298 | 4,772,351 | +6,350 | 0.73% | 6,192,359 |
| 2019-11-08 | 2019-11-06 | 1.298 | 4,766,001 | -33,340 | 0.73% | 6,184,120 |
| 2019-11-07 | 2019-11-05 | 1.310 | 4,799,341 | +12,701 | 0.74% | 6,287,840 |
| 2019-11-06 | 2019-11-04 | 1.310 | 4,786,640 | -293,708 | 0.74% | 6,271,200 |
| 2019-11-01 | 2019-10-30 | 1.260 | 5,080,348 | -71,442 | 0.78% | 6,400,001 |
| 2019-10-31 | 2019-10-29 | 1.260 | 5,151,790 | +20,639 | 0.79% | 6,490,000 |
| 2019-10-30 | 2019-10-28 | 1.260 | 5,131,151 | -69,855 | 0.79% | 6,464,000 |
| 2019-10-29 | 2019-10-25 | 1.272 | 5,201,006 | +26,990 | 0.80% | 6,617,520 |
| 2019-10-28 | 2019-10-24 | 1.260 | 5,174,016 | +6,350 | 0.79% | 6,517,999 |
| 2019-10-25 | 2019-10-23 | 1.272 | 5,167,666 | +63,504 | 0.79% | 6,575,100 |
| 2019-10-24 | 2019-10-22 | 1.285 | 5,104,162 | +50,804 | 0.78% | 6,558,600 |
| 2019-10-23 | 2019-10-21 | 1.335 | 5,053,358 | -3,175 | 0.78% | 6,747,960 |
| 2019-10-22 | 2019-10-18 | 1.323 | 5,056,533 | -76,206 | 0.78% | 6,688,499 |
| 2019-10-21 | 2019-10-17 | 1.335 | 5,132,739 | -49,215 | 0.79% | 6,853,961 |
| 2019-10-18 | 2019-10-16 | 1.335 | 5,181,954 | -273,069 | 0.80% | 6,919,679 |
| 2019-10-17 | 2019-10-15 | 1.361 | 5,455,023 | +1,587 | 0.84% | 7,421,760 |
| 2019-10-16 | 2019-10-14 | 1.386 | 5,453,436 | -222,265 | 0.84% | 7,557,001 |
| 2019-10-15 | 2019-10-11 | 1.373 | 5,675,701 | +187,338 | 0.87% | 7,793,500 |
| 2019-10-14 | 2019-10-10 | 1.361 | 5,488,363 | -85,731 | 0.84% | 7,467,120 |
| 2019-10-11 | 2019-10-09 | 1.335 | 5,574,094 | +134,947 | 0.86% | 7,443,320 |
| 2019-10-10 | 2019-10-08 | 1.310 | 5,439,147 | +28,577 | 0.84% | 7,126,080 |
| 2019-10-09 | 2019-10-04 | 1.373 | 5,410,570 | +12,701 | 0.83% | 7,429,440 |
| 2019-10-08 | 2019-10-03 | 1.285 | 5,397,869 | -23,814 | 0.83% | 6,936,000 |
| 2019-10-03 | 2019-09-30 | 1.298 | 5,421,683 | +12,700 | 0.83% | 7,034,899 |
| 2019-10-02 | 2019-09-27 | 1.323 | 5,408,983 | -7,938 | 0.83% | 7,154,701 |
| 2019-09-30 | 2019-09-26 | 1.348 | 5,416,921 | -58,741 | 0.83% | 7,301,681 |
| 2019-09-27 | 2019-09-25 | 1.310 | 5,475,662 | +73,030 | 0.84% | 7,173,920 |
| 2019-09-26 | 2019-09-24 | 1.361 | 5,402,632 | +60,329 | 0.83% | 7,350,480 |
| 2019-09-25 | 2019-09-23 | 1.411 | 5,342,303 | +198,451 | 0.82% | 7,537,600 |
| 2019-09-24 | 2019-09-20 | 1.512 | 5,143,852 | -25,402 | 0.79% | 7,776,000 |
| 2019-09-23 | 2019-09-19 | 1.537 | 5,169,254 | -141,297 | 0.79% | 7,944,641 |
| 2019-09-20 | 2019-09-18 | 1.562 | 5,310,551 | +147,648 | 0.82% | 8,295,600 |
| 2019-09-19 | 2019-09-17 | 1.537 | 5,162,903 | +50,803 | 0.79% | 7,934,880 |
| 2019-09-18 | 2019-09-16 | 1.562 | 5,112,100 | +7,938 | 0.79% | 7,985,600 |
| 2019-09-17 | 2019-09-13 | 1.587 | 5,104,162 | +1,588 | 0.78% | 8,101,801 |
| 2019-09-16 | 2019-09-12 | 1.587 | 5,102,574 | +90,494 | 0.78% | 8,099,280 |
| 2019-09-13 | 2019-09-11 | 1.625 | 5,012,080 | -565,189 | 0.77% | 8,145,059 |
| 2019-09-12 | 2019-09-10 | 1.575 | 5,577,269 | +219,090 | 0.86% | 8,782,500 |
| 2019-09-11 | 2019-09-09 | 1.587 | 5,358,179 | -34,927 | 0.82% | 8,505,000 |
| 2019-09-10 | 2019-09-06 | 1.638 | 5,393,106 | -119,071 | 0.83% | 8,832,199 |
| 2019-09-09 | 2019-09-05 | 1.600 | 5,512,177 | +42,865 | 0.85% | 8,818,880 |
| 2019-09-06 | 2019-09-04 | 1.600 | 5,469,312 | +22,227 | 0.84% | 8,750,301 |
| 2019-09-05 | 2019-09-03 | 1.625 | 5,447,085 | +109,545 | 0.84% | 8,851,980 |
| 2019-09-04 | 2019-09-02 | 1.550 | 5,337,540 | -334,986 | 0.82% | 8,270,520 |
| 2019-09-03 | 2019-08-30 | 1.600 | 5,672,526 | +155,586 | 0.87% | 9,075,421 |
| 2019-09-02 | 2019-08-29 | 1.675 | 5,516,940 | -977,967 | 0.85% | 9,243,500 |
| 2019-08-30 | 2019-08-28 | 1.852 | 6,494,907 | +204,802 | 1.00% | 12,027,540 |
| 2019-08-29 | 2019-08-27 | 1.776 | 6,290,105 | -71,443 | 0.97% | 11,172,839 |
| 2019-08-28 | 2019-08-26 | 2.028 | 6,361,548 | +1,130,378 | 0.98% | 12,902,541 |
| 2019-08-27 | 2019-08-23 | 2.104 | 5,231,170 | -155,586 | 0.80% | 11,005,299 |
| 2019-08-26 | 2019-08-22 | 1.146 | 5,386,756 | +136,534 | 0.83% | 6,175,260 |
| 2019-08-23 | 2019-08-21 | 1.172 | 5,250,222 | -34,927 | 0.81% | 6,151,020 |
| 2019-08-22 | 2019-08-20 | 1.184 | 5,285,149 | +14,288 | 0.81% | 6,258,520 |
| 2019-08-21 | 2019-08-19 | 1.197 | 5,270,861 | -15,876 | 0.81% | 6,308,001 |
| 2019-08-20 | 2019-08-16 | 1.172 | 5,286,737 | +57,154 | 0.81% | 6,193,800 |
| 2019-08-19 | 2019-08-15 | 1.222 | 5,229,583 | -26,989 | 0.80% | 6,390,360 |
| 2019-08-16 | 2019-08-14 | 1.222 | 5,256,572 | +4,763 | 0.81% | 6,423,340 |
| 2019-08-15 | 2019-08-13 | 1.222 | 5,251,809 | +19,051 | 0.81% | 6,417,520 |
| 2019-08-14 | 2019-08-12 | 1.272 | 5,232,758 | +3,175 | 0.80% | 6,657,920 |
| 2019-08-13 | 2019-08-09 | 1.260 | 5,229,583 | -30,164 | 0.80% | 6,588,000 |
| 2019-08-12 | 2019-08-08 | 1.285 | 5,259,747 | -33,340 | 0.81% | 6,758,520 |
| 2019-08-09 | 2019-08-07 | 1.335 | 5,293,087 | -49,216 | 0.81% | 7,068,080 |
| 2019-08-08 | 2019-08-06 | 1.298 | 5,342,303 | -55,566 | 0.82% | 6,931,900 |
| 2019-08-07 | 2019-08-05 | 1.386 | 5,397,869 | -279,419 | 0.83% | 7,480,000 |
| 2019-08-06 | 2019-08-02 | 1.499 | 5,677,288 | +196,863 | 0.87% | 8,510,879 |
| 2019-08-05 | 2019-08-01 | 1.612 | 5,480,425 | +506,447 | 0.84% | 8,837,120 |
| 2019-08-02 | 2019-07-31 | 1.575 | 4,973,978 | -17,463 | 0.76% | 7,832,500 |
| 2019-08-01 | 2019-07-30 | 1.575 | 4,991,441 | +296,882 | 0.77% | 7,859,999 |
| 2019-07-31 | 2019-07-29 | 1.537 | 4,694,559 | +63,505 | 0.72% | 7,215,081 |
| 2019-07-30 | 2019-07-26 | 1.663 | 4,631,054 | -19,052 | 0.71% | 7,700,879 |
| 2019-07-29 | 2019-07-25 | 1.675 | 4,650,106 | -293,707 | 0.71% | 7,791,141 |
| 2019-07-26 | 2019-07-24 | 1.713 | 4,943,813 | +3,175 | 0.76% | 8,470,080 |
| 2019-07-25 | 2019-07-23 | 1.713 | 4,940,638 | +38,103 | 0.76% | 8,464,640 |
| 2019-07-24 | 2019-07-22 | 1.751 | 4,902,535 | -14,289 | 0.75% | 8,584,639 |
| 2019-07-23 | 2019-07-19 | 1.776 | 4,916,824 | -14,288 | 0.76% | 8,733,540 |
| 2019-07-22 | 2019-07-18 | 1.776 | 4,931,112 | -1,588 | 0.76% | 8,758,919 |
| 2019-07-19 | 2019-07-17 | 1.877 | 4,932,700 | +26,989 | 0.76% | 9,258,860 |
| 2019-07-18 | 2019-07-16 | 1.927 | 4,905,711 | -301,645 | 0.75% | 9,455,401 |
| 2019-07-17 | 2019-07-15 | 1.764 | 5,207,356 | -401,665 | 0.80% | 9,184,000 |
| 2019-07-16 | 2019-07-12 | 1.738 | 5,609,021 | -55,567 | 0.86% | 9,751,080 |
| 2019-07-15 | 2019-07-11 | 1.789 | 5,664,588 | -15,876 | 0.87% | 10,133,121 |
| 2019-07-12 | 2019-07-10 | 1.738 | 5,680,464 | -504,859 | 0.87% | 9,875,281 |
| 2019-07-11 | 2019-07-09 | 1.764 | 6,185,323 | -31,752 | 1.03% | 10,908,800 |
| 2019-07-10 | 2019-07-08 | 1.890 | 6,217,075 | -14,289 | 1.03% | 11,747,999 |
| 2019-07-09 | 2019-07-05 | 1.978 | 6,231,364 | -111,132 | 1.03% | 12,324,500 |
| 2019-07-08 | 2019-07-04 | 1.990 | 6,342,496 | -58,742 | 1.05% | 12,624,199 |
| 2019-07-05 | 2019-07-03 | 2.053 | 6,401,238 | +84,143 | 1.06% | 13,144,320 |
| 2019-07-04 | 2019-07-02 | 2.129 | 6,317,095 | -50,803 | 1.05% | 13,449,021 |
| 2019-07-03 | 2019-06-28 | 2.167 | 6,367,898 | -49,216 | 1.06% | 13,797,840 |
| 2019-07-02 | 2019-06-27 | 2.381 | 6,417,114 | +1,598,722 | 1.06% | 15,278,760 |
| 2019-06-28 | 2019-06-26 | 2.041 | 4,818,392 | +168,286 | 0.80% | 9,833,400 |
| 2019-06-27 | 2019-06-25 | 2.167 | 4,650,106 | +185,751 | 0.77% | 10,075,761 |
| 2019-06-26 | 2019-06-24 | 2.179 | 4,464,355 | +1,084,336 | 0.74% | 9,729,519 |
| 2019-06-25 | 2019-06-21 | 2.545 | 3,380,019 | +766,815 | 0.56% | 8,601,161 |
| 2019-06-24 | 2019-06-20 | 3.842 | 2,613,204 | +2,071,829 | 0.43% | 10,040,601 |
| 2019-06-21 | 2019-06-19 | 5.039 | 541,375 | 0.09% | 2,728,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy