History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.770 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.820 0 +0
2025-09-04 2025-09-02 0.820 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.810 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 1.000 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.980 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.940 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.910 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.940 0 +0
2025-07-18 2025-07-16 0.880 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.940 0 +0
2025-07-07 2025-07-03 0.880 0 +0
2025-07-04 2025-07-02 0.870 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.820 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.760 0 +0
2025-06-16 2025-06-12 0.790 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.790 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.810 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.810 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.740 0 +0
2025-05-26 2025-05-22 0.740 0 +0
2025-05-23 2025-05-21 0.824 0 +0
2025-05-22 2025-05-20 0.824 0 +0
2025-05-21 2025-05-19 0.824 0 +0
2025-05-20 2025-05-16 0.824 0 +0
2025-05-19 2025-05-15 0.834 0 +0
2025-05-16 2025-05-14 0.834 0 +0
2025-05-15 2025-05-13 0.834 0 +0
2025-05-14 2025-05-12 0.793 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.782 0 +0
2025-05-09 2025-05-07 0.751 0 +0
2025-05-08 2025-05-06 0.751 0 +0
2025-05-07 2025-05-02 0.751 0 +0
2025-05-06 2025-04-30 0.751 0 +0
2025-05-02 2025-04-29 0.751 0 +0
2025-04-30 2025-04-28 0.751 0 +0
2025-04-29 2025-04-25 0.751 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.709 0 +0
2025-04-23 2025-04-17 0.709 0 +0
2025-04-22 2025-04-16 0.699 0 +0
2025-04-17 2025-04-15 0.699 0 +0
2025-04-16 2025-04-14 0.678 0 +0
2025-04-15 2025-04-11 0.741 0 +0
2025-04-14 2025-04-10 0.741 0 +0
2025-04-11 2025-04-09 0.741 0 +0
2025-04-10 2025-04-08 0.688 0 +0
2025-04-09 2025-04-07 0.741 0 +0
2025-04-08 2025-04-03 0.824 0 +0
2025-04-07 2025-04-02 0.824 0 +0
2025-04-03 2025-04-01 0.824 0 +0
2025-04-02 2025-03-31 0.793 0 +0
2025-04-01 2025-03-28 0.793 0 +0
2025-03-31 2025-03-27 0.793 0 +0
2025-03-28 2025-03-26 0.824 0 +0
2025-03-27 2025-03-25 0.793 0 +0
2025-03-26 2025-03-24 0.803 0 +0
2025-03-25 2025-03-21 0.772 0 +0
2025-03-24 2025-03-20 0.772 0 +0
2025-03-21 2025-03-19 0.772 0 +0
2025-03-20 2025-03-18 0.772 0 +0
2025-03-19 2025-03-17 0.772 0 +0
2025-03-18 2025-03-14 0.741 0 +0
2025-03-17 2025-03-13 0.741 0 +0
2025-03-14 2025-03-12 0.741 0 +0
2025-03-13 2025-03-11 0.741 0 +0
2025-03-12 2025-03-10 0.751 0 +0
2025-03-11 2025-03-07 0.761 0 +0
2025-03-10 2025-03-06 0.782 0 +0
2025-03-07 2025-03-05 0.761 0 +0
2025-03-06 2025-03-04 0.793 0 +0
2025-03-05 2025-03-03 0.782 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.709 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.709 0 +0
2025-02-24 2025-02-20 0.709 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.741 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.730 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.699 0 +0
2025-02-12 2025-02-10 0.678 0 +0
2025-02-11 2025-02-07 0.678 0 +0
2025-02-10 2025-02-06 0.678 0 +0
2025-02-07 2025-02-05 0.657 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.647 0 +0
2025-02-04 2025-01-28 0.647 0 +0
2025-02-03 2025-01-24 0.626 0 +0
2025-01-27 2025-01-23 0.626 0 +0
2025-01-24 2025-01-22 0.626 0 +0
2025-01-23 2025-01-21 0.626 0 +0
2025-01-22 2025-01-20 0.636 0 +0
2025-01-21 2025-01-17 0.636 0 +0
2025-01-20 2025-01-16 0.647 0 +0
2025-01-17 2025-01-15 0.615 0 +0
2025-01-16 2025-01-14 0.615 0 +0
2025-01-15 2025-01-13 0.615 0 +0
2025-01-14 2025-01-10 0.615 0 +0
2025-01-13 2025-01-09 0.626 0 +0
2025-01-10 2025-01-08 0.626 0 +0
2025-01-09 2025-01-07 0.626 0 +0
2025-01-08 2025-01-06 0.647 0 +0
2025-01-07 2025-01-03 0.647 0 +0
2025-01-06 2025-01-02 0.647 0 +0
2025-01-03 2024-12-31 0.636 0 +0
2025-01-02 2024-12-27 0.626 0 +0
2024-12-30 2024-12-24 0.636 0 +0
2024-12-27 2024-12-20 0.615 0 +0
2024-12-23 2024-12-19 0.626 0 +0
2024-12-20 2024-12-18 0.626 0 +0
2024-12-19 2024-12-17 0.626 0 +0
2024-12-18 2024-12-16 0.626 0 +0
2024-12-17 2024-12-13 0.647 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.647 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.636 0 +0
2024-12-10 2024-12-06 0.647 0 +0
2024-12-09 2024-12-05 0.636 0 +0
2024-12-06 2024-12-04 0.636 0 +0
2024-12-05 2024-12-03 0.647 0 +0
2024-12-04 2024-12-02 0.657 0 +0
2024-12-03 2024-11-29 0.657 0 +0
2024-12-02 2024-11-28 0.667 0 +0
2024-11-29 2024-11-27 0.667 0 +0
2024-11-28 2024-11-26 0.667 0 +0
2024-11-27 2024-11-25 0.678 0 +0
2024-11-26 2024-11-22 0.678 0 +0
2024-11-25 2024-11-21 0.678 0 +0
2024-11-22 2024-11-20 0.667 0 +0
2024-11-21 2024-11-19 0.667 0 +0
2024-11-20 2024-11-18 0.647 0 +0
2024-11-19 2024-11-15 0.667 0 +0
2024-11-18 2024-11-14 0.647 0 +0
2024-11-15 2024-11-13 0.667 0 +0
2024-11-14 2024-11-12 0.688 0 +0
2024-11-13 2024-11-11 0.688 0 +0
2024-11-12 2024-11-08 0.678 0 +0
2024-11-11 2024-11-07 0.667 0 +0
2024-11-08 2024-11-06 0.667 0 +0
2024-11-07 2024-11-05 0.667 0 +0
2024-11-06 2024-11-04 0.688 0 +0
2024-11-05 2024-11-01 0.709 0 +0
2024-11-04 2024-10-31 0.709 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.751 0 +0
2024-10-30 2024-10-28 0.688 0 +0
2024-10-29 2024-10-25 0.678 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.647 0 +0
2024-10-22 2024-10-18 0.647 0 +0
2024-10-21 2024-10-17 0.647 0 +0
2024-10-18 2024-10-16 0.657 0 +0
2024-10-17 2024-10-15 0.647 0 +0
2024-10-16 2024-10-14 0.667 0 +0
2024-10-15 2024-10-10 0.699 0 +0
2024-10-14 2024-10-09 0.678 0 +0
2024-10-10 2024-10-08 0.761 0 +0
2024-10-09 2024-10-07 0.782 0 +0
2024-10-08 2024-10-04 0.688 0 +0
2024-10-07 2024-10-03 0.699 0 +0
2024-10-04 2024-10-02 0.709 0 +0
2024-10-03 2024-09-30 0.688 0 +0
2024-10-02 2024-09-27 0.678 0 +0
2024-09-30 2024-09-26 0.678 0 +0
2024-09-27 2024-09-25 0.699 0 +0
2024-09-26 2024-09-24 0.699 0 +0
2024-09-25 2024-09-23 0.688 0 +0
2024-09-24 2024-09-20 0.699 0 +0
2024-09-23 2024-09-19 0.626 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.626 0 +0
2024-09-12 2024-09-10 0.647 0 +0
2024-09-11 2024-09-09 0.647 0 +0
2024-09-10 2024-09-05 0.678 0 +0
2024-09-09 2024-09-04 0.678 0 +0
2024-09-05 2024-09-03 0.678 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.709 0 +0
2024-09-02 2024-08-29 0.678 0 +0
2024-08-30 2024-08-28 0.678 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.657 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.657 0 +0
2024-08-21 2024-08-19 0.657 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.657 0 +0
2024-08-15 2024-08-13 0.657 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.657 0 +0
2024-08-12 2024-08-08 0.657 0 +0
2024-08-09 2024-08-07 0.657 0 +0
2024-08-08 2024-08-06 0.657 0 +0
2024-08-07 2024-08-05 0.678 0 +0
2024-08-06 2024-08-02 0.678 0 +0
2024-08-05 2024-08-01 0.678 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.688 0 +0
2024-07-31 2024-07-29 0.667 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.688 0 +0
2024-07-26 2024-07-24 0.688 0 +0
2024-07-25 2024-07-23 0.688 0 +0
2024-07-24 2024-07-22 0.688 0 +0
2024-07-23 2024-07-19 0.688 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.688 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.741 0 +0
2024-07-09 2024-07-05 0.772 0 +0
2024-07-08 2024-07-04 0.699 0 +0
2024-07-05 2024-07-03 0.667 0 +0
2024-07-04 2024-07-02 0.626 0 +0
2024-07-03 2024-06-28 0.626 0 +0
2024-07-02 2024-06-27 0.626 0 +0
2024-06-28 2024-06-26 0.626 0 +0
2024-06-27 2024-06-25 0.626 0 +0
2024-06-26 2024-06-24 0.626 0 +0
2024-06-25 2024-06-21 0.626 0 +0
2024-06-24 2024-06-20 0.636 0 +0
2024-06-21 2024-06-19 0.636 0 +0
2024-06-20 2024-06-18 0.636 0 +0
2024-06-19 2024-06-17 0.636 0 +0
2024-06-18 2024-06-14 0.626 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.636 0 +0
2024-06-12 2024-06-07 0.636 0 +0
2024-06-11 2024-06-06 0.626 0 +0
2024-06-07 2024-06-05 0.626 0 +0
2024-06-06 2024-06-04 0.636 0 +0
2024-06-05 2024-06-03 0.636 0 +0
2024-06-04 2024-05-31 0.636 0 +0
2024-06-03 2024-05-30 0.636 0 +0
2024-05-31 2024-05-29 0.696 0 +0
2024-05-30 2024-05-28 0.707 0 +0
2024-05-29 2024-05-27 0.707 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.685 0 +0
2024-05-23 2024-05-21 0.685 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.685 0 +0
2024-05-20 2024-05-16 0.685 0 +0
2024-05-17 2024-05-14 0.653 0 +0
2024-05-16 2024-05-13 0.653 0 +0
2024-05-14 2024-05-10 0.653 0 +0
2024-05-13 2024-05-09 0.653 0 +0
2024-05-10 2024-05-08 0.653 0 +0
2024-05-09 2024-05-07 0.664 0 +0
2024-05-08 2024-05-06 0.653 0 +0
2024-05-07 2024-05-03 0.653 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.609 0 +0
2024-05-02 2024-04-29 0.598 0 +0
2024-04-30 2024-04-26 0.598 0 +0
2024-04-29 2024-04-25 0.598 0 +0
2024-04-26 2024-04-24 0.609 0 +0
2024-04-25 2024-04-23 0.609 0 +0
2024-04-24 2024-04-22 0.609 0 +0
2024-04-23 2024-04-19 0.609 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.631 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.631 0 +0
2024-04-10 2024-04-08 0.631 0 +0
2024-04-09 2024-04-05 0.631 0 +0
2024-04-08 2024-04-03 0.631 0 +0
2024-04-05 2024-04-02 0.598 0 +0
2024-04-03 2024-03-28 0.631 0 +0
2024-04-02 2024-03-27 0.631 0 +0
2024-03-28 2024-03-26 0.631 0 +0
2024-03-27 2024-03-25 0.631 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.631 0 +0
2024-03-22 2024-03-20 0.631 0 +0
2024-03-21 2024-03-19 0.631 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.609 0 +0
2024-03-12 2024-03-08 0.609 0 +0
2024-03-11 2024-03-07 0.609 0 +0
2024-03-08 2024-03-06 0.609 0 +0
2024-03-07 2024-03-05 0.609 0 +0
2024-03-06 2024-03-04 0.653 0 +0
2024-03-05 2024-03-01 0.653 0 +0
2024-03-04 2024-02-29 0.653 0 +0
2024-03-01 2024-02-28 0.631 0 +0
2024-02-29 2024-02-27 0.631 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.609 0 +0
2024-02-15 2024-02-09 0.609 0 +0
2024-02-14 2024-02-07 0.598 0 +0
2024-02-08 2024-02-06 0.598 0 +0
2024-02-07 2024-02-05 0.598 0 +0
2024-02-06 2024-02-02 0.598 0 +0
2024-02-05 2024-02-01 0.587 0 +0
2024-02-02 2024-01-31 0.587 0 +0
2024-02-01 2024-01-30 0.587 0 +0
2024-01-31 2024-01-29 0.587 0 +0
2024-01-30 2024-01-26 0.566 0 +0
2024-01-29 2024-01-25 0.577 0 +0
2024-01-26 2024-01-24 0.555 0 +0
2024-01-25 2024-01-23 0.555 0 +0
2024-01-24 2024-01-22 0.566 0 +0
2024-01-23 2024-01-19 0.577 0 +0
2024-01-22 2024-01-18 0.577 0 +0
2024-01-19 2024-01-17 0.577 0 +0
2024-01-18 2024-01-16 0.577 0 +0
2024-01-17 2024-01-15 0.587 0 +0
2024-01-16 2024-01-12 0.587 0 +0
2024-01-15 2024-01-11 0.577 0 +0
2024-01-12 2024-01-10 0.577 0 +0
2024-01-11 2024-01-09 0.566 0 +0
2024-01-10 2024-01-08 0.566 0 +0
2024-01-09 2024-01-05 0.566 0 +0
2024-01-08 2024-01-04 0.566 0 +0
2024-01-05 2024-01-03 0.533 0 +0
2024-01-04 2024-01-02 0.555 0 +0
2024-01-03 2023-12-29 0.555 0 +0
2024-01-02 2023-12-28 0.555 0 +0
2023-12-29 2023-12-27 0.566 0 +0
2023-12-28 2023-12-22 0.587 0 +0
2023-12-27 2023-12-21 0.577 0 +0
2023-12-22 2023-12-20 0.577 0 +0
2023-12-21 2023-12-19 0.577 0 +0
2023-12-20 2023-12-18 0.577 0 +0
2023-12-19 2023-12-15 0.577 0 +0
2023-12-18 2023-12-14 0.577 0 +0
2023-12-15 2023-12-13 0.577 0 +0
2023-12-14 2023-12-12 0.577 0 +0
2023-12-13 2023-12-11 0.577 0 +0
2023-12-12 2023-12-08 0.577 0 +0
2023-12-11 2023-12-07 0.555 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.566 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.609 0 +0
2023-12-01 2023-11-29 0.609 0 +0
2023-11-30 2023-11-28 0.609 0 +0
2023-11-29 2023-11-27 0.609 0 +0
2023-11-28 2023-11-24 0.577 0 +0
2023-11-27 2023-11-23 0.577 0 +0
2023-11-24 2023-11-22 0.577 0 +0
2023-11-23 2023-11-21 0.577 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.609 0 +0
2023-11-14 2023-11-10 0.609 0 +0
2023-11-13 2023-11-09 0.609 0 +0
2023-11-10 2023-11-08 0.609 0 +0
2023-11-09 2023-11-07 0.587 0 +0
2023-11-08 2023-11-06 0.587 0 +0
2023-11-07 2023-11-03 0.587 0 +0
2023-11-06 2023-11-02 0.587 0 +0
2023-11-03 2023-11-01 0.587 0 +0
2023-11-02 2023-10-31 0.587 0 +0
2023-11-01 2023-10-30 0.587 0 +0
2023-10-31 2023-10-27 0.587 0 +0
2023-10-30 2023-10-26 0.609 0 +0
2023-10-27 2023-10-25 0.609 0 +0
2023-10-26 2023-10-24 0.609 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.566 0 +0
2023-10-20 2023-10-18 0.544 0 +0
2023-10-19 2023-10-17 0.544 0 +0
2023-10-18 2023-10-16 0.544 0 +0
2023-10-17 2023-10-13 0.544 0 +0
2023-10-16 2023-10-12 0.544 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.555 0 +0
2023-10-10 2023-10-06 0.587 0 +0
2023-10-09 2023-10-05 0.587 0 +0
2023-10-06 2023-10-04 0.587 0 +0
2023-10-05 2023-10-03 0.587 0 +0
2023-10-04 2023-09-29 0.587 0 +0
2023-10-03 2023-09-28 0.587 0 +0
2023-09-29 2023-09-27 0.587 0 +0
2023-09-28 2023-09-26 0.587 0 +0
2023-09-27 2023-09-25 0.566 0 +0
2023-09-26 2023-09-22 0.577 0 +0
2023-09-25 2023-09-21 0.577 0 +0
2023-09-22 2023-09-20 0.577 0 +0
2023-09-21 2023-09-19 0.577 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.577 0 +0
2023-09-15 2023-09-13 0.577 0 +0
2023-09-14 2023-09-12 0.587 0 +0
2023-09-13 2023-09-11 0.587 0 +0
2023-09-12 2023-09-07 0.587 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.598 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.609 0 +0
2023-09-04 2023-08-30 0.609 0 +0
2023-08-31 2023-08-29 0.587 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.587 0 +0
2023-08-28 2023-08-24 0.631 0 +0
2023-08-25 2023-08-23 0.631 0 +0
2023-08-24 2023-08-22 0.631 0 +0
2023-08-23 2023-08-21 0.631 0 +0
2023-08-22 2023-08-18 0.631 0 +0
2023-08-21 2023-08-17 0.642 0 +0
2023-08-18 2023-08-16 0.642 0 +0
2023-08-17 2023-08-15 0.642 0 +0
2023-08-16 2023-08-14 0.609 0 +0
2023-08-15 2023-08-11 0.609 0 +0
2023-08-14 2023-08-10 0.631 0 +0
2023-08-11 2023-08-09 0.631 0 +0
2023-08-10 2023-08-08 0.631 0 +0
2023-08-09 2023-08-07 0.631 0 +0
2023-08-08 2023-08-04 0.631 0 +0
2023-08-07 2023-08-03 0.631 0 +0
2023-08-04 2023-08-02 0.631 0 +0
2023-08-03 2023-08-01 0.631 0 +0
2023-08-02 2023-07-31 0.631 0 +0
2023-08-01 2023-07-28 0.609 0 +0
2023-07-31 2023-07-27 0.609 0 +0
2023-07-28 2023-07-26 0.609 0 +0
2023-07-27 2023-07-25 0.609 0 +0
2023-07-26 2023-07-24 0.598 0 +0
2023-07-25 2023-07-21 0.598 0 +0
2023-07-24 2023-07-20 0.587 0 +0
2023-07-21 2023-07-19 0.587 0 +0
2023-07-20 2023-07-18 0.609 0 +0
2023-07-19 2023-07-14 0.609 0 +0
2023-07-18 2023-07-13 0.609 0 +0
2023-07-14 2023-07-12 0.609 0 +0
2023-07-13 2023-07-11 0.609 0 +0
2023-07-12 2023-07-10 0.609 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.609 0 +0
2023-07-06 2023-07-04 0.598 0 +0
2023-07-05 2023-07-03 0.598 0 +0
2023-07-04 2023-06-30 0.598 0 +0
2023-07-03 2023-06-29 0.598 0 +0
2023-06-30 2023-06-28 0.598 0 +0
2023-06-29 2023-06-27 0.598 0 +0
2023-06-28 2023-06-26 0.587 0 +0
2023-06-27 2023-06-23 0.587 0 +0
2023-06-26 2023-06-21 0.587 0 +0
2023-06-23 2023-06-20 0.587 0 +0
2023-06-21 2023-06-19 0.598 0 +0
2023-06-20 2023-06-16 0.598 0 +0
2023-06-19 2023-06-15 0.598 0 +0
2023-06-16 2023-06-14 0.609 0 +0
2023-06-15 2023-06-13 0.609 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.609 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.598 0 +0
2023-06-08 2023-06-06 0.609 0 +0
2023-06-07 2023-06-05 0.609 0 +0
2023-06-06 2023-06-02 0.609 0 +0
2023-06-05 2023-06-01 0.609 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.620 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.623 0 +0
2023-05-24 2023-05-22 0.623 0 +0
2023-05-23 2023-05-19 0.684 0 +0
2023-05-22 2023-05-18 0.684 0 +0
2023-05-19 2023-05-17 0.684 0 +0
2023-05-18 2023-05-16 0.684 0 +0
2023-05-17 2023-05-15 0.684 0 +0
2023-05-16 2023-05-12 0.684 0 +0
2023-05-15 2023-05-11 0.684 0 +0
2023-05-12 2023-05-10 0.684 0 +0
2023-05-11 2023-05-09 0.684 0 +0
2023-05-10 2023-05-08 0.684 0 +0
2023-05-09 2023-05-05 0.627 0 +0
2023-05-08 2023-05-04 0.627 0 +0
2023-05-05 2023-05-03 0.627 0 +0
2023-05-04 2023-05-02 0.627 0 +0
2023-05-03 2023-04-28 0.661 0 +0
2023-05-02 2023-04-27 0.684 0 +0
2023-04-28 2023-04-26 0.627 0 +0
2023-04-27 2023-04-25 0.627 0 +0
2023-04-26 2023-04-24 0.627 0 +0
2023-04-25 2023-04-21 0.672 0 +0
2023-04-24 2023-04-20 0.672 0 +0
2023-04-21 2023-04-19 0.684 0 +0
2023-04-20 2023-04-18 0.684 0 +0
2023-04-19 2023-04-17 0.684 0 +0
2023-04-18 2023-04-14 0.684 0 +0
2023-04-17 2023-04-13 0.672 0 +0
2023-04-14 2023-04-12 0.649 0 +0
2023-04-13 2023-04-11 0.638 0 +0
2023-04-12 2023-04-06 0.638 0 +0
2023-04-11 2023-04-04 0.638 0 +0
2023-04-06 2023-04-03 0.672 0 +0
2023-04-04 2023-03-31 0.672 0 +0
2023-04-03 2023-03-30 0.638 0 +0
2023-03-31 2023-03-29 0.638 0 +0
2023-03-30 2023-03-28 0.638 0 +0
2023-03-29 2023-03-27 0.627 0 +0
2023-03-28 2023-03-24 0.627 0 +0
2023-03-27 2023-03-23 0.661 0 +0
2023-03-24 2023-03-22 0.661 0 +0
2023-03-23 2023-03-21 0.661 0 +0
2023-03-22 2023-03-20 0.638 0 +0
2023-03-21 2023-03-17 0.627 0 +0
2023-03-20 2023-03-16 0.615 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.592 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.581 0 +0
2023-03-09 2023-03-07 0.604 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.615 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.615 0 +0
2023-03-02 2023-02-28 0.604 0 +0
2023-03-01 2023-02-27 0.649 0 +0
2023-02-28 2023-02-24 0.627 0 +0
2023-02-27 2023-02-23 0.627 0 +0
2023-02-24 2023-02-22 0.615 0 +0
2023-02-23 2023-02-21 0.638 0 +0
2023-02-22 2023-02-20 0.638 0 +0
2023-02-21 2023-02-17 0.627 0 +0
2023-02-20 2023-02-16 0.604 0 +0
2023-02-17 2023-02-15 0.615 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.684 0 +0
2023-02-14 2023-02-10 0.684 0 +0
2023-02-13 2023-02-09 0.684 0 +0
2023-02-10 2023-02-08 0.684 0 +0
2023-02-09 2023-02-07 0.684 0 +0
2023-02-08 2023-02-06 0.684 0 +0
2023-02-07 2023-02-03 0.684 0 +0
2023-02-06 2023-02-02 0.695 0 +0
2023-02-03 2023-02-01 0.695 0 +0
2023-02-02 2023-01-31 0.695 0 +0
2023-02-01 2023-01-30 0.695 0 +0
2023-01-31 2023-01-27 0.684 0 +0
2023-01-30 2023-01-26 0.684 0 +0
2023-01-27 2023-01-20 0.672 0 +0
2023-01-26 2023-01-19 0.649 0 +0
2023-01-20 2023-01-18 0.638 0 +0
2023-01-19 2023-01-17 0.638 0 +0
2023-01-18 2023-01-16 0.638 0 +0
2023-01-17 2023-01-13 0.638 0 +0
2023-01-16 2023-01-12 0.638 0 +0
2023-01-13 2023-01-11 0.638 0 +0
2023-01-12 2023-01-10 0.661 0 +0
2023-01-11 2023-01-09 0.661 0 +0
2023-01-10 2023-01-06 0.661 0 +0
2023-01-09 2023-01-05 0.661 0 +0
2023-01-06 2023-01-04 0.661 0 +0
2023-01-05 2023-01-03 0.661 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.627 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.627 0 +0
2022-12-28 2022-12-22 0.627 0 +0
2022-12-23 2022-12-21 0.627 0 +0
2022-12-22 2022-12-20 0.627 0 +0
2022-12-21 2022-12-19 0.627 0 +0
2022-12-20 2022-12-16 0.627 0 +0
2022-12-19 2022-12-15 0.627 0 +0
2022-12-16 2022-12-14 0.627 0 +0
2022-12-15 2022-12-13 0.649 0 +0
2022-12-14 2022-12-12 0.649 0 +0
2022-12-13 2022-12-09 0.672 0 +0
2022-12-12 2022-12-08 0.661 0 +0
2022-12-09 2022-12-07 0.627 0 +0
2022-12-08 2022-12-06 0.627 0 +0
2022-12-07 2022-12-05 0.627 0 +0
2022-12-06 2022-12-02 0.547 0 +0
2022-12-05 2022-12-01 0.570 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.581 0 +0
2022-11-28 2022-11-24 0.581 0 +0
2022-11-25 2022-11-23 0.581 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.570 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.558 0 +0
2022-11-17 2022-11-15 0.558 0 +0
2022-11-16 2022-11-14 0.553 0 +0
2022-11-15 2022-11-11 0.558 0 +0
2022-11-14 2022-11-10 0.547 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.547 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.547 0 +0
2022-11-07 2022-11-03 0.518 0 +0
2022-11-04 2022-11-02 0.518 0 +0
2022-11-03 2022-11-01 0.518 0 +0
2022-11-02 2022-10-31 0.518 0 +0
2022-11-01 2022-10-28 0.524 0 +0
2022-10-31 2022-10-27 0.558 0 +0
2022-10-28 2022-10-26 0.558 0 +0
2022-10-27 2022-10-25 0.558 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.564 0 +0
2022-10-24 2022-10-20 0.547 0 +0
2022-10-21 2022-10-19 0.558 0 +0
2022-10-20 2022-10-18 0.558 0 -7,022
2022-05-20 2022-05-18 0.603 7,022 +391 0.00% 4,236
2022-03-23 2022-03-21 0.519 6,631 +3,316 0.00% 3,440
2021-12-29 2021-12-24 0.652 3,315 -16,577 0.00% 2,160
2021-12-07 2021-12-03 0.652 19,892 +3,315 0.00% 12,960
2021-08-23 2021-08-19 0.772 16,577 +16,577 0.00% 12,800
2020-07-08 2020-07-06 0.760 0 -4,973
2020-06-30 2020-06-26 0.772 4,973 -8,288 0.00% 3,840
2020-06-23 2020-06-19 0.796 13,261 -33,153 0.00% 10,560
2020-06-19 2020-06-17 0.796 46,414 -26,523 0.01% 36,960
2020-06-18 2020-06-16 0.796 72,937 -6,631 0.01% 58,080
2020-06-17 2020-06-15 0.796 79,568 +41,442 0.01% 63,360
2020-06-16 2020-06-12 0.784 38,126 +16,576 0.01% 29,900
2020-06-12 2020-06-10 0.796 21,550 +21,550 0.00% 17,160
2020-02-24 2020-02-20 0.970 0 -9,526
2020-02-11 2020-02-07 0.907 9,526 +9,526 0.00% 8,640
2020-02-10 2020-02-06 0.945 0 -3,175
2020-02-07 2020-02-05 0.907 3,175 -4,763 0.00% 2,880
2020-02-03 2020-01-30 0.869 7,938 +4,763 0.00% 6,900
2019-12-06 2019-12-04 1.209 3,175 -3,175 0.00% 3,840
2019-11-26 2019-11-22 1.172 6,350 -15,877 0.00% 7,439
2019-11-21 2019-11-19 1.209 22,227 -7,938 0.00% 26,881
2019-11-19 2019-11-15 1.235 30,165 -7,938 0.00% 37,241
2019-10-17 2019-10-15 1.361 38,103 -3,175 0.01% 51,841
2019-10-16 2019-10-14 1.386 41,278 +3,175 0.01% 57,200
2019-10-11 2019-10-09 1.335 38,103 +7,938 0.01% 50,881
2019-10-09 2019-10-04 1.373 30,165 -107,957 0.00% 41,421
2019-09-25 2019-09-23 1.411 138,122 +6,350 0.02% 194,880
2019-09-23 2019-09-19 1.537 131,772 -11,113 0.02% 202,521
2019-09-20 2019-09-18 1.562 142,885 +11,113 0.02% 223,200
2019-09-19 2019-09-17 1.537 131,772 -61,916 0.02% 202,521
2019-09-17 2019-09-13 1.587 193,688 -1,588 0.03% 307,440
2019-09-16 2019-09-12 1.587 195,276 -30,164 0.03% 309,960
2019-09-13 2019-09-11 1.625 225,440 +17,463 0.03% 366,359
2019-09-12 2019-09-10 1.575 207,977 -1,587 0.03% 327,500
2019-09-10 2019-09-06 1.638 209,564 -1,588 0.03% 343,199
2019-09-06 2019-09-04 1.600 211,152 +6,350 0.03% 337,820
2019-09-05 2019-09-03 1.625 204,802 +1,588 0.03% 332,821
2019-09-04 2019-09-02 1.550 203,214 +11,113 0.03% 314,880
2019-09-03 2019-08-30 1.600 192,101 -3,175 0.03% 307,341
2019-09-02 2019-08-29 1.675 195,276 +50,804 0.03% 327,180
2019-08-30 2019-08-28 1.852 144,472 +144,472 0.02% 267,539
2019-08-29 2019-08-27 1.776 0 -17,464
2019-08-28 2019-08-26 2.028 17,464 -1,587 0.00% 35,421
2019-08-27 2019-08-23 2.104 19,051 -39,691 0.00% 40,079
2019-08-26 2019-08-22 1.146 58,742 -7,938 0.01% 67,341
2019-08-21 2019-08-19 1.197 66,680 -7,938 0.01% 79,801
2019-08-20 2019-08-16 1.172 74,618 +4,763 0.01% 87,420
2019-08-16 2019-08-14 1.222 69,855 +7,938 0.01% 85,360
2019-08-07 2019-08-05 1.386 61,917 +4,763 0.01% 85,800
2019-08-05 2019-08-01 1.612 57,154 +19,051 0.01% 92,160
2019-07-26 2019-07-24 1.713 38,103 -3,175 0.01% 65,281
2019-07-25 2019-07-23 1.713 41,278 -104,782 0.01% 70,720
2019-07-24 2019-07-22 1.751 146,060 -46,041 0.02% 255,760
2019-07-22 2019-07-18 1.776 192,101 -1,587 0.03% 341,221
2019-07-19 2019-07-17 1.877 193,688 +3,175 0.03% 363,560
2019-07-16 2019-07-12 1.738 190,513 -7,938 0.03% 331,200
2019-07-15 2019-07-11 1.789 198,451 -30,165 0.03% 355,000
2019-07-12 2019-07-10 1.738 228,616 +30,165 0.04% 397,441
2019-07-11 2019-07-09 1.764 198,451 +23,814 0.03% 350,000
2019-07-10 2019-07-08 1.890 174,637 +15,876 0.03% 330,000
2019-07-09 2019-07-05 1.978 158,761 +39,690 0.03% 314,000
2019-07-04 2019-07-02 2.129 119,071 -3,175 0.02% 253,501
2019-07-03 2019-06-28 2.167 122,246 +6,351 0.02% 264,880
2019-07-02 2019-06-27 2.381 115,895 +30,164 0.02% 275,939
2019-06-28 2019-06-26 2.041 85,731 +74,618 0.01% 174,960
2019-06-27 2019-06-25 2.167 11,113 -4,763 0.00% 24,079
2019-06-26 2019-06-24 2.179 15,876 -39,690 0.00% 34,600
2019-06-25 2019-06-21 2.545 55,566 +47,628 0.01% 141,399
2019-06-24 2019-06-20 3.842 7,938 +6,350 0.00% 30,500
2019-06-21 2019-06-19 5.039 1,588 0.00% 8,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top