History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 134,000 | +0 | 0.02% | 105,860 |
| 2025-10-13 | 2025-10-09 | 0.790 | 134,000 | +0 | 0.02% | 105,860 |
| 2025-10-10 | 2025-10-08 | 0.790 | 134,000 | +0 | 0.02% | 105,860 |
| 2025-10-09 | 2025-10-06 | 0.780 | 134,000 | +0 | 0.02% | 104,520 |
| 2025-10-08 | 2025-10-03 | 0.780 | 134,000 | +0 | 0.02% | 104,520 |
| 2025-10-06 | 2025-10-02 | 0.760 | 134,000 | +0 | 0.02% | 101,840 |
| 2025-10-03 | 2025-09-30 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 134,000 | +0 | 0.02% | 97,820 |
| 2025-09-26 | 2025-09-24 | 0.740 | 134,000 | +0 | 0.02% | 99,160 |
| 2025-09-25 | 2025-09-23 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 134,000 | +0 | 0.02% | 101,840 |
| 2025-09-18 | 2025-09-16 | 0.760 | 134,000 | +0 | 0.02% | 101,840 |
| 2025-09-17 | 2025-09-15 | 0.800 | 134,000 | +0 | 0.02% | 107,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 134,000 | +0 | 0.02% | 107,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 134,000 | +0 | 0.02% | 107,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 134,000 | +0 | 0.02% | 107,200 |
| 2025-09-11 | 2025-09-09 | 0.770 | 134,000 | +0 | 0.02% | 103,180 |
| 2025-09-10 | 2025-09-08 | 0.780 | 134,000 | +0 | 0.02% | 104,520 |
| 2025-09-09 | 2025-09-05 | 0.810 | 134,000 | +0 | 0.02% | 108,540 |
| 2025-09-08 | 2025-09-04 | 0.810 | 134,000 | +0 | 0.02% | 108,540 |
| 2025-09-05 | 2025-09-03 | 0.820 | 134,000 | +0 | 0.02% | 109,880 |
| 2025-09-04 | 2025-09-02 | 0.820 | 134,000 | +0 | 0.02% | 109,880 |
| 2025-09-03 | 2025-09-01 | 0.830 | 134,000 | +0 | 0.02% | 111,220 |
| 2025-09-02 | 2025-08-29 | 0.840 | 134,000 | +0 | 0.02% | 112,560 |
| 2025-09-01 | 2025-08-28 | 0.810 | 134,000 | +0 | 0.02% | 108,540 |
| 2025-08-29 | 2025-08-27 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-08-28 | 2025-08-26 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-08-27 | 2025-08-25 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-08-26 | 2025-08-22 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-08-25 | 2025-08-21 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-08-22 | 2025-08-20 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-08-21 | 2025-08-19 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 134,000 | +0 | 0.02% | 128,640 |
| 2025-08-19 | 2025-08-15 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 134,000 | +0 | 0.02% | 139,360 |
| 2025-08-15 | 2025-08-13 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-08-14 | 2025-08-12 | 0.960 | 134,000 | +0 | 0.02% | 128,640 |
| 2025-08-13 | 2025-08-11 | 1.030 | 134,000 | +0 | 0.02% | 138,020 |
| 2025-08-12 | 2025-08-08 | 0.950 | 134,000 | +0 | 0.02% | 127,300 |
| 2025-08-11 | 2025-08-07 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-08-08 | 2025-08-06 | 0.940 | 134,000 | +0 | 0.02% | 125,960 |
| 2025-08-07 | 2025-08-05 | 0.940 | 134,000 | +0 | 0.02% | 125,960 |
| 2025-08-06 | 2025-08-04 | 0.940 | 134,000 | +0 | 0.02% | 125,960 |
| 2025-08-05 | 2025-08-01 | 0.940 | 134,000 | +0 | 0.02% | 125,960 |
| 2025-08-04 | 2025-07-31 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-08-01 | 2025-07-30 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-07-31 | 2025-07-29 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-07-30 | 2025-07-28 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2025-07-29 | 2025-07-25 | 0.880 | 134,000 | +0 | 0.02% | 117,920 |
| 2025-07-28 | 2025-07-24 | 0.930 | 134,000 | +0 | 0.02% | 124,620 |
| 2025-07-25 | 2025-07-23 | 0.910 | 134,000 | +0 | 0.02% | 121,940 |
| 2025-07-24 | 2025-07-22 | 0.920 | 134,000 | +0 | 0.02% | 123,280 |
| 2025-07-23 | 2025-07-21 | 0.910 | 134,000 | +0 | 0.02% | 121,940 |
| 2025-07-22 | 2025-07-18 | 0.920 | 134,000 | +0 | 0.02% | 123,280 |
| 2025-07-21 | 2025-07-17 | 0.940 | 134,000 | +0 | 0.02% | 125,960 |
| 2025-07-18 | 2025-07-16 | 0.880 | 134,000 | +0 | 0.02% | 117,920 |
| 2025-07-17 | 2025-07-15 | 0.930 | 134,000 | +0 | 0.02% | 124,620 |
| 2025-07-16 | 2025-07-14 | 0.930 | 134,000 | +0 | 0.02% | 124,620 |
| 2025-07-15 | 2025-07-11 | 0.930 | 134,000 | +0 | 0.02% | 124,620 |
| 2025-07-14 | 2025-07-10 | 0.900 | 134,000 | +0 | 0.02% | 120,600 |
| 2025-07-11 | 2025-07-09 | 0.920 | 134,000 | +0 | 0.02% | 123,280 |
| 2025-07-10 | 2025-07-08 | 0.920 | 134,000 | +0 | 0.02% | 123,280 |
| 2025-07-09 | 2025-07-07 | 0.930 | 134,000 | +0 | 0.02% | 124,620 |
| 2025-07-08 | 2025-07-04 | 0.940 | 134,000 | +0 | 0.02% | 125,960 |
| 2025-07-07 | 2025-07-03 | 0.880 | 134,000 | +0 | 0.02% | 117,920 |
| 2025-07-04 | 2025-07-02 | 0.870 | 134,000 | +0 | 0.02% | 116,580 |
| 2025-07-03 | 2025-06-30 | 0.950 | 134,000 | +0 | 0.02% | 127,300 |
| 2025-07-02 | 2025-06-27 | 0.820 | 134,000 | +0 | 0.02% | 109,880 |
| 2025-06-30 | 2025-06-26 | 0.820 | 134,000 | +0 | 0.02% | 109,880 |
| 2025-06-27 | 2025-06-25 | 0.820 | 134,000 | +0 | 0.02% | 109,880 |
| 2025-06-26 | 2025-06-24 | 0.820 | 134,000 | +0 | 0.02% | 109,880 |
| 2025-06-25 | 2025-06-23 | 0.830 | 134,000 | +0 | 0.02% | 111,220 |
| 2025-06-24 | 2025-06-20 | 0.880 | 134,000 | +0 | 0.02% | 117,920 |
| 2025-06-23 | 2025-06-19 | 0.840 | 134,000 | +0 | 0.02% | 112,560 |
| 2025-06-20 | 2025-06-18 | 0.840 | 134,000 | +0 | 0.02% | 112,560 |
| 2025-06-19 | 2025-06-17 | 0.840 | 134,000 | +0 | 0.02% | 112,560 |
| 2025-06-18 | 2025-06-16 | 0.840 | 134,000 | +0 | 0.02% | 112,560 |
| 2025-06-17 | 2025-06-13 | 0.760 | 134,000 | +0 | 0.02% | 101,840 |
| 2025-06-16 | 2025-06-12 | 0.790 | 134,000 | +0 | 0.02% | 105,860 |
| 2025-06-13 | 2025-06-11 | 0.790 | 134,000 | +0 | 0.02% | 105,860 |
| 2025-06-12 | 2025-06-10 | 0.790 | 134,000 | +0 | 0.02% | 105,860 |
| 2025-06-11 | 2025-06-09 | 0.790 | 134,000 | +0 | 0.02% | 105,860 |
| 2025-06-10 | 2025-06-06 | 0.800 | 134,000 | +0 | 0.02% | 107,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 134,000 | +0 | 0.02% | 107,200 |
| 2025-06-06 | 2025-06-04 | 0.780 | 134,000 | +0 | 0.02% | 104,520 |
| 2025-06-05 | 2025-06-03 | 0.840 | 134,000 | +0 | 0.02% | 112,560 |
| 2025-06-04 | 2025-06-02 | 0.810 | 134,000 | +0 | 0.02% | 108,540 |
| 2025-06-03 | 2025-05-30 | 0.810 | 134,000 | +0 | 0.02% | 108,540 |
| 2025-06-02 | 2025-05-29 | 0.810 | 134,000 | +0 | 0.02% | 108,540 |
| 2025-05-30 | 2025-05-28 | 0.770 | 134,000 | +0 | 0.02% | 103,180 |
| 2025-05-29 | 2025-05-27 | 0.730 | 134,000 | +0 | 0.02% | 97,820 |
| 2025-05-28 | 2025-05-26 | 0.780 | 134,000 | +0 | 0.02% | 104,520 |
| 2025-05-27 | 2025-05-23 | 0.740 | 134,000 | +0 | 0.02% | 99,160 |
| 2025-05-26 | 2025-05-22 | 0.740 | 134,000 | +0 | 0.02% | 99,160 |
| 2025-05-23 | 2025-05-21 | 0.824 | 134,000 | +0 | 0.02% | 110,408 |
| 2025-05-22 | 2025-05-20 | 0.824 | 134,000 | +5,519 | 0.02% | 110,408 |
| 2025-05-21 | 2025-05-19 | 0.824 | 128,481 | +0 | 0.02% | 105,860 |
| 2025-05-20 | 2025-05-16 | 0.824 | 128,481 | +0 | 0.02% | 105,860 |
| 2025-05-19 | 2025-05-15 | 0.834 | 128,481 | +0 | 0.02% | 107,200 |
| 2025-05-16 | 2025-05-14 | 0.834 | 128,481 | +0 | 0.02% | 107,200 |
| 2025-05-15 | 2025-05-13 | 0.834 | 128,481 | +0 | 0.02% | 107,200 |
| 2025-05-14 | 2025-05-12 | 0.793 | 128,481 | +0 | 0.02% | 101,840 |
| 2025-05-13 | 2025-05-09 | 0.814 | 128,481 | +0 | 0.02% | 104,520 |
| 2025-05-12 | 2025-05-08 | 0.782 | 128,481 | +0 | 0.02% | 100,500 |
| 2025-05-09 | 2025-05-07 | 0.751 | 128,481 | +0 | 0.02% | 96,480 |
| 2025-05-08 | 2025-05-06 | 0.751 | 128,481 | +0 | 0.02% | 96,480 |
| 2025-05-07 | 2025-05-02 | 0.751 | 128,481 | +0 | 0.02% | 96,480 |
| 2025-05-06 | 2025-04-30 | 0.751 | 128,481 | +0 | 0.02% | 96,480 |
| 2025-05-02 | 2025-04-29 | 0.751 | 128,481 | +0 | 0.02% | 96,480 |
| 2025-04-30 | 2025-04-28 | 0.751 | 128,481 | +0 | 0.02% | 96,480 |
| 2025-04-29 | 2025-04-25 | 0.751 | 128,481 | +0 | 0.02% | 96,480 |
| 2025-04-28 | 2025-04-24 | 0.720 | 128,481 | +0 | 0.02% | 92,460 |
| 2025-04-25 | 2025-04-23 | 0.720 | 128,481 | +0 | 0.02% | 92,460 |
| 2025-04-24 | 2025-04-22 | 0.709 | 128,481 | +0 | 0.02% | 91,120 |
| 2025-04-23 | 2025-04-17 | 0.709 | 128,481 | +0 | 0.02% | 91,120 |
| 2025-04-22 | 2025-04-16 | 0.699 | 128,481 | +0 | 0.02% | 89,780 |
| 2025-04-17 | 2025-04-15 | 0.699 | 128,481 | +0 | 0.02% | 89,780 |
| 2025-04-16 | 2025-04-14 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2025-04-15 | 2025-04-11 | 0.741 | 128,481 | +0 | 0.02% | 95,140 |
| 2025-04-14 | 2025-04-10 | 0.741 | 128,481 | +0 | 0.02% | 95,140 |
| 2025-04-11 | 2025-04-09 | 0.741 | 128,481 | +0 | 0.02% | 95,140 |
| 2025-04-10 | 2025-04-08 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2025-04-09 | 2025-04-07 | 0.741 | 128,481 | +0 | 0.02% | 95,140 |
| 2025-04-08 | 2025-04-03 | 0.824 | 128,481 | +0 | 0.02% | 105,860 |
| 2025-04-07 | 2025-04-02 | 0.824 | 128,481 | +0 | 0.02% | 105,860 |
| 2025-04-03 | 2025-04-01 | 0.824 | 128,481 | +0 | 0.02% | 105,860 |
| 2025-04-02 | 2025-03-31 | 0.793 | 128,481 | +0 | 0.02% | 101,840 |
| 2025-04-01 | 2025-03-28 | 0.793 | 128,481 | +0 | 0.02% | 101,840 |
| 2025-03-31 | 2025-03-27 | 0.793 | 128,481 | +0 | 0.02% | 101,840 |
| 2025-03-28 | 2025-03-26 | 0.824 | 128,481 | +0 | 0.02% | 105,860 |
| 2025-03-27 | 2025-03-25 | 0.793 | 128,481 | +0 | 0.02% | 101,840 |
| 2025-03-26 | 2025-03-24 | 0.803 | 128,481 | +0 | 0.02% | 103,180 |
| 2025-03-25 | 2025-03-21 | 0.772 | 128,481 | +0 | 0.02% | 99,160 |
| 2025-03-24 | 2025-03-20 | 0.772 | 128,481 | +0 | 0.02% | 99,160 |
| 2025-03-21 | 2025-03-19 | 0.772 | 128,481 | +0 | 0.02% | 99,160 |
| 2025-03-20 | 2025-03-18 | 0.772 | 128,481 | +0 | 0.02% | 99,160 |
| 2025-03-19 | 2025-03-17 | 0.772 | 128,481 | +0 | 0.02% | 99,160 |
| 2025-03-18 | 2025-03-14 | 0.741 | 128,481 | +0 | 0.02% | 95,140 |
| 2025-03-17 | 2025-03-13 | 0.741 | 128,481 | +0 | 0.02% | 95,140 |
| 2025-03-14 | 2025-03-12 | 0.741 | 128,481 | +0 | 0.02% | 95,140 |
| 2025-03-13 | 2025-03-11 | 0.741 | 128,481 | +0 | 0.02% | 95,140 |
| 2025-03-12 | 2025-03-10 | 0.751 | 128,481 | +0 | 0.02% | 96,480 |
| 2025-03-11 | 2025-03-07 | 0.761 | 128,481 | +0 | 0.02% | 97,820 |
| 2025-03-10 | 2025-03-06 | 0.782 | 128,481 | +0 | 0.02% | 100,500 |
| 2025-03-07 | 2025-03-05 | 0.761 | 128,481 | +0 | 0.02% | 97,820 |
| 2025-03-06 | 2025-03-04 | 0.793 | 128,481 | +0 | 0.02% | 101,840 |
| 2025-03-05 | 2025-03-03 | 0.782 | 128,481 | +0 | 0.02% | 100,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 128,481 | +0 | 0.02% | 93,800 |
| 2025-03-03 | 2025-02-27 | 0.720 | 128,481 | +0 | 0.02% | 92,460 |
| 2025-02-28 | 2025-02-26 | 0.720 | 128,481 | +0 | 0.02% | 92,460 |
| 2025-02-27 | 2025-02-25 | 0.709 | 128,481 | +0 | 0.02% | 91,120 |
| 2025-02-26 | 2025-02-24 | 0.730 | 128,481 | +0 | 0.02% | 93,800 |
| 2025-02-25 | 2025-02-21 | 0.709 | 128,481 | +0 | 0.02% | 91,120 |
| 2025-02-24 | 2025-02-20 | 0.709 | 128,481 | +0 | 0.02% | 91,120 |
| 2025-02-21 | 2025-02-19 | 0.730 | 128,481 | +0 | 0.02% | 93,800 |
| 2025-02-20 | 2025-02-18 | 0.730 | 128,481 | +0 | 0.02% | 93,800 |
| 2025-02-19 | 2025-02-17 | 0.741 | 128,481 | +0 | 0.02% | 95,140 |
| 2025-02-18 | 2025-02-14 | 0.730 | 128,481 | +0 | 0.02% | 93,800 |
| 2025-02-17 | 2025-02-13 | 0.730 | 128,481 | +0 | 0.02% | 93,800 |
| 2025-02-14 | 2025-02-12 | 0.720 | 128,481 | +0 | 0.02% | 92,460 |
| 2025-02-13 | 2025-02-11 | 0.699 | 128,481 | +0 | 0.02% | 89,780 |
| 2025-02-12 | 2025-02-10 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2025-02-11 | 2025-02-07 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2025-02-10 | 2025-02-06 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2025-02-07 | 2025-02-05 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2025-02-06 | 2025-02-04 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2025-02-05 | 2025-02-03 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2025-02-04 | 2025-01-28 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2025-02-03 | 2025-01-24 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2025-01-27 | 2025-01-23 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2025-01-24 | 2025-01-22 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2025-01-23 | 2025-01-21 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2025-01-22 | 2025-01-20 | 0.636 | 128,481 | +0 | 0.02% | 81,740 |
| 2025-01-21 | 2025-01-17 | 0.636 | 128,481 | +0 | 0.02% | 81,740 |
| 2025-01-20 | 2025-01-16 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2025-01-17 | 2025-01-15 | 0.615 | 128,481 | +0 | 0.02% | 79,060 |
| 2025-01-16 | 2025-01-14 | 0.615 | 128,481 | +0 | 0.02% | 79,060 |
| 2025-01-15 | 2025-01-13 | 0.615 | 128,481 | +0 | 0.02% | 79,060 |
| 2025-01-14 | 2025-01-10 | 0.615 | 128,481 | +0 | 0.02% | 79,060 |
| 2025-01-13 | 2025-01-09 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2025-01-10 | 2025-01-08 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2025-01-09 | 2025-01-07 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2025-01-08 | 2025-01-06 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2025-01-07 | 2025-01-03 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2025-01-06 | 2025-01-02 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2025-01-03 | 2024-12-31 | 0.636 | 128,481 | +0 | 0.02% | 81,740 |
| 2025-01-02 | 2024-12-27 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-12-30 | 2024-12-24 | 0.636 | 128,481 | +0 | 0.02% | 81,740 |
| 2024-12-27 | 2024-12-20 | 0.615 | 128,481 | +0 | 0.02% | 79,060 |
| 2024-12-23 | 2024-12-19 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-12-20 | 2024-12-18 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-12-19 | 2024-12-17 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-12-18 | 2024-12-16 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-12-17 | 2024-12-13 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-12-16 | 2024-12-12 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-12-13 | 2024-12-11 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-12-12 | 2024-12-10 | 0.636 | 128,481 | +0 | 0.02% | 81,740 |
| 2024-12-11 | 2024-12-09 | 0.636 | 128,481 | +0 | 0.02% | 81,740 |
| 2024-12-10 | 2024-12-06 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-12-09 | 2024-12-05 | 0.636 | 128,481 | +0 | 0.02% | 81,740 |
| 2024-12-06 | 2024-12-04 | 0.636 | 128,481 | +0 | 0.02% | 81,740 |
| 2024-12-05 | 2024-12-03 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-12-04 | 2024-12-02 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-12-03 | 2024-11-29 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-12-02 | 2024-11-28 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-11-29 | 2024-11-27 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-11-28 | 2024-11-26 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-11-27 | 2024-11-25 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-11-26 | 2024-11-22 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-11-25 | 2024-11-21 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-11-22 | 2024-11-20 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-11-21 | 2024-11-19 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-11-20 | 2024-11-18 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-11-19 | 2024-11-15 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-11-18 | 2024-11-14 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-11-15 | 2024-11-13 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-11-14 | 2024-11-12 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-11-13 | 2024-11-11 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-11-12 | 2024-11-08 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-11-11 | 2024-11-07 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-11-08 | 2024-11-06 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-11-07 | 2024-11-05 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-11-06 | 2024-11-04 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-11-05 | 2024-11-01 | 0.709 | 128,481 | +0 | 0.02% | 91,120 |
| 2024-11-04 | 2024-10-31 | 0.709 | 128,481 | +0 | 0.02% | 91,120 |
| 2024-11-01 | 2024-10-30 | 0.730 | 128,481 | +0 | 0.02% | 93,800 |
| 2024-10-31 | 2024-10-29 | 0.751 | 128,481 | +0 | 0.02% | 96,480 |
| 2024-10-30 | 2024-10-28 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-10-29 | 2024-10-25 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-10-28 | 2024-10-24 | 0.720 | 128,481 | +0 | 0.02% | 92,460 |
| 2024-10-25 | 2024-10-23 | 0.720 | 128,481 | +0 | 0.02% | 92,460 |
| 2024-10-24 | 2024-10-22 | 0.720 | 128,481 | +0 | 0.02% | 92,460 |
| 2024-10-23 | 2024-10-21 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-10-22 | 2024-10-18 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-10-21 | 2024-10-17 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-10-18 | 2024-10-16 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-10-17 | 2024-10-15 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-10-16 | 2024-10-14 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-10-15 | 2024-10-10 | 0.699 | 128,481 | +0 | 0.02% | 89,780 |
| 2024-10-14 | 2024-10-09 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-10-10 | 2024-10-08 | 0.761 | 128,481 | +0 | 0.02% | 97,820 |
| 2024-10-09 | 2024-10-07 | 0.782 | 128,481 | +0 | 0.02% | 100,500 |
| 2024-10-08 | 2024-10-04 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-10-07 | 2024-10-03 | 0.699 | 128,481 | +0 | 0.02% | 89,780 |
| 2024-10-04 | 2024-10-02 | 0.709 | 128,481 | +0 | 0.02% | 91,120 |
| 2024-10-03 | 2024-09-30 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-10-02 | 2024-09-27 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-09-30 | 2024-09-26 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-09-27 | 2024-09-25 | 0.699 | 128,481 | +0 | 0.02% | 89,780 |
| 2024-09-26 | 2024-09-24 | 0.699 | 128,481 | +0 | 0.02% | 89,780 |
| 2024-09-25 | 2024-09-23 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-09-24 | 2024-09-20 | 0.699 | 128,481 | +0 | 0.02% | 89,780 |
| 2024-09-23 | 2024-09-19 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-09-20 | 2024-09-17 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-09-19 | 2024-09-16 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-09-17 | 2024-09-13 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-09-16 | 2024-09-12 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-09-13 | 2024-09-11 | 0.626 | 128,481 | +0 | 0.02% | 80,400 |
| 2024-09-12 | 2024-09-10 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-09-11 | 2024-09-09 | 0.647 | 128,481 | +0 | 0.02% | 83,080 |
| 2024-09-10 | 2024-09-05 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-09-09 | 2024-09-04 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-09-05 | 2024-09-03 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-09-04 | 2024-09-02 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-09-03 | 2024-08-30 | 0.709 | 128,481 | +0 | 0.02% | 91,120 |
| 2024-09-02 | 2024-08-29 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-08-30 | 2024-08-28 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-08-29 | 2024-08-27 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-08-28 | 2024-08-26 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-27 | 2024-08-23 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-26 | 2024-08-22 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-23 | 2024-08-21 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-22 | 2024-08-20 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-21 | 2024-08-19 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-20 | 2024-08-16 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-19 | 2024-08-15 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-16 | 2024-08-14 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-15 | 2024-08-13 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-14 | 2024-08-12 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-13 | 2024-08-09 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-12 | 2024-08-08 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-09 | 2024-08-07 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-08 | 2024-08-06 | 0.657 | 128,481 | +0 | 0.02% | 84,420 |
| 2024-08-07 | 2024-08-05 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-08-06 | 2024-08-02 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-08-05 | 2024-08-01 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-08-02 | 2024-07-31 | 0.678 | 128,481 | +0 | 0.02% | 87,100 |
| 2024-08-01 | 2024-07-30 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-31 | 2024-07-29 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-07-30 | 2024-07-26 | 0.667 | 128,481 | +0 | 0.02% | 85,760 |
| 2024-07-29 | 2024-07-25 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-26 | 2024-07-24 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-25 | 2024-07-23 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-24 | 2024-07-22 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-23 | 2024-07-19 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-22 | 2024-07-18 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-19 | 2024-07-17 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-18 | 2024-07-16 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-17 | 2024-07-15 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-16 | 2024-07-12 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-15 | 2024-07-11 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-12 | 2024-07-10 | 0.688 | 128,481 | +0 | 0.02% | 88,440 |
| 2024-07-11 | 2024-07-09 | 0.730 | 128,481 | +0 | 0.02% | 93,800 |
| 2024-07-10 | 2024-07-08 | 0.741 | 128,481 | +0 | 0.02% | 95,140 |
| 2024-07-09 | 2024-07-05 | 0.772 | 128,481 | +13,424 | 0.02% | 99,160 |
| 2024-05-30 | 2024-05-28 | 0.707 | 115,057 | +4,737 | 0.01% | 81,349 |
| 2023-05-22 | 2023-05-18 | 0.684 | 110,320 | +4,983 | 0.01% | 75,406 |
| 2022-07-08 | 2022-07-06 | 0.558 | 105,337 | -8,778 | 0.01% | 58,800 |
| 2022-05-20 | 2022-05-18 | 0.603 | 114,115 | +6,367 | 0.02% | 68,841 |
| 2022-05-13 | 2022-05-11 | 0.561 | 107,748 | -8,288 | 0.02% | 60,450 |
| 2021-09-23 | 2021-09-20 | 0.676 | 116,036 | -82,883 | 0.02% | 78,400 |
| 2021-04-16 | 2021-04-14 | 0.760 | 198,919 | -36,468 | 0.03% | 151,200 |
| 2021-03-09 | 2021-03-05 | 0.820 | 235,387 | +53,045 | 0.03% | 193,120 |
| 2021-02-24 | 2021-02-22 | 0.820 | 182,342 | +66,306 | 0.03% | 149,600 |
| 2021-01-11 | 2021-01-07 | 0.712 | 116,036 | -56,360 | 0.02% | 82,600 |
| 2020-06-11 | 2020-06-09 | 0.832 | 172,396 | +28,180 | 0.03% | 143,520 |
| 2020-05-20 | 2020-05-18 | 0.768 | 144,216 | +6,094 | 0.02% | 110,823 |
| 2020-03-02 | 2020-02-27 | 1.058 | 138,122 | +12,701 | 0.02% | 146,160 |
| 2019-12-17 | 2019-12-13 | 1.172 | 125,421 | -1,588 | 0.02% | 146,940 |
| 2019-12-02 | 2019-11-28 | 1.146 | 127,009 | -23,814 | 0.02% | 145,600 |
| 2019-11-13 | 2019-11-11 | 1.260 | 150,823 | -7,938 | 0.02% | 190,000 |
| 2019-11-06 | 2019-11-04 | 1.310 | 158,761 | +23,814 | 0.02% | 208,000 |
| 2019-10-11 | 2019-10-09 | 1.335 | 134,947 | +7,938 | 0.02% | 180,200 |
| 2019-09-09 | 2019-09-05 | 1.600 | 127,009 | +15,876 | 0.02% | 203,200 |
| 2019-09-06 | 2019-09-04 | 1.600 | 111,133 | -3,175 | 0.02% | 177,801 |
| 2019-09-05 | 2019-09-03 | 1.625 | 114,308 | -36,515 | 0.02% | 185,760 |
| 2019-09-04 | 2019-09-02 | 1.550 | 150,823 | +39,690 | 0.02% | 233,700 |
| 2019-08-29 | 2019-08-27 | 1.776 | 111,133 | +15,876 | 0.02% | 197,401 |
| 2019-08-28 | 2019-08-26 | 2.028 | 95,257 | -331,810 | 0.01% | 193,201 |
| 2019-08-27 | 2019-08-23 | 2.104 | 427,067 | +230,204 | 0.07% | 898,461 |
| 2019-08-23 | 2019-08-21 | 1.172 | 196,863 | -33,340 | 0.03% | 230,639 |
| 2019-08-20 | 2019-08-16 | 1.172 | 230,203 | -17,464 | 0.04% | 269,700 |
| 2019-08-15 | 2019-08-13 | 1.222 | 247,667 | +68,267 | 0.04% | 302,640 |
| 2019-08-07 | 2019-08-05 | 1.386 | 179,400 | -4,763 | 0.03% | 248,600 |
| 2019-08-05 | 2019-08-01 | 1.612 | 184,163 | -1,587 | 0.03% | 296,961 |
| 2019-07-29 | 2019-07-25 | 1.675 | 185,750 | +6,350 | 0.03% | 311,220 |
| 2019-07-25 | 2019-07-23 | 1.713 | 179,400 | -11,113 | 0.03% | 307,360 |
| 2019-07-23 | 2019-07-19 | 1.776 | 190,513 | -26,989 | 0.03% | 338,400 |
| 2019-07-22 | 2019-07-18 | 1.776 | 217,502 | -7,938 | 0.03% | 386,339 |
| 2019-07-19 | 2019-07-17 | 1.877 | 225,440 | +7,938 | 0.03% | 423,159 |
| 2019-07-18 | 2019-07-16 | 1.927 | 217,502 | +106,369 | 0.03% | 419,219 |
| 2019-07-17 | 2019-07-15 | 1.764 | 111,133 | -22,226 | 0.02% | 196,001 |
| 2019-07-16 | 2019-07-12 | 1.738 | 133,359 | -7,938 | 0.02% | 231,840 |
| 2019-07-15 | 2019-07-11 | 1.789 | 141,297 | +14,288 | 0.02% | 252,760 |
| 2019-07-12 | 2019-07-10 | 1.738 | 127,009 | +7,938 | 0.02% | 220,801 |
| 2019-07-11 | 2019-07-09 | 1.764 | 119,071 | -4,762 | 0.02% | 210,001 |
| 2019-07-10 | 2019-07-08 | 1.890 | 123,833 | -11,114 | 0.02% | 233,999 |
| 2019-07-09 | 2019-07-05 | 1.978 | 134,947 | +12,701 | 0.02% | 266,901 |
| 2019-07-08 | 2019-07-04 | 1.990 | 122,246 | -15,876 | 0.02% | 243,320 |
| 2019-07-03 | 2019-06-28 | 2.167 | 138,122 | -281,007 | 0.02% | 299,280 |
| 2019-07-02 | 2019-06-27 | 2.381 | 419,129 | +350,862 | 0.07% | 997,921 |
| 2019-06-28 | 2019-06-26 | 2.041 | 68,267 | +14,288 | 0.01% | 139,320 |
| 2019-06-27 | 2019-06-25 | 2.167 | 53,979 | +12,701 | 0.01% | 116,961 |
| 2019-06-26 | 2019-06-24 | 2.179 | 41,278 | +19,051 | 0.01% | 89,960 |
| 2019-06-25 | 2019-06-21 | 2.545 | 22,227 | +17,464 | 0.00% | 56,561 |
| 2019-06-24 | 2019-06-20 | 3.842 | 4,763 | -74,617 | 0.00% | 18,301 |
| 2019-06-21 | 2019-06-19 | 5.039 | 79,380 | 0.01% | 399,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy