History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.790 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.780 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.740 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.770 0 +0
2025-09-10 2025-09-08 0.780 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.820 0 +0
2025-09-04 2025-09-02 0.820 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.810 0 +0
2025-08-29 2025-08-27 0.980 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 1.000 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.980 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.940 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.880 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.910 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.940 0 +0
2025-07-18 2025-07-16 0.880 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.930 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.940 0 +0
2025-07-07 2025-07-03 0.880 0 +0
2025-07-04 2025-07-02 0.870 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.820 0 +0
2025-06-30 2025-06-26 0.820 0 +0
2025-06-27 2025-06-25 0.820 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.840 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.760 0 +0
2025-06-16 2025-06-12 0.790 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.790 0 +0
2025-06-10 2025-06-06 0.800 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.810 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.810 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.730 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.740 0 +0
2025-05-26 2025-05-22 0.740 0 +0
2025-05-23 2025-05-21 0.824 0 +0
2025-05-22 2025-05-20 0.824 0 +0
2025-05-21 2025-05-19 0.824 0 +0
2025-05-20 2025-05-16 0.824 0 +0
2025-05-19 2025-05-15 0.834 0 +0
2025-05-16 2025-05-14 0.834 0 +0
2025-05-15 2025-05-13 0.834 0 +0
2025-05-14 2025-05-12 0.793 0 +0
2025-05-13 2025-05-09 0.814 0 +0
2025-05-12 2025-05-08 0.782 0 +0
2025-05-09 2025-05-07 0.751 0 +0
2025-05-08 2025-05-06 0.751 0 +0
2025-05-07 2025-05-02 0.751 0 +0
2025-05-06 2025-04-30 0.751 0 +0
2025-05-02 2025-04-29 0.751 0 +0
2025-04-30 2025-04-28 0.751 0 +0
2025-04-29 2025-04-25 0.751 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.709 0 +0
2025-04-23 2025-04-17 0.709 0 +0
2025-04-22 2025-04-16 0.699 0 +0
2025-04-17 2025-04-15 0.699 0 +0
2025-04-16 2025-04-14 0.678 0 +0
2025-04-15 2025-04-11 0.741 0 +0
2025-04-14 2025-04-10 0.741 0 +0
2025-04-11 2025-04-09 0.741 0 +0
2025-04-10 2025-04-08 0.688 0 +0
2025-04-09 2025-04-07 0.741 0 +0
2025-04-08 2025-04-03 0.824 0 +0
2025-04-07 2025-04-02 0.824 0 +0
2025-04-03 2025-04-01 0.824 0 +0
2025-04-02 2025-03-31 0.793 0 +0
2025-04-01 2025-03-28 0.793 0 +0
2025-03-31 2025-03-27 0.793 0 +0
2025-03-28 2025-03-26 0.824 0 +0
2025-03-27 2025-03-25 0.793 0 +0
2025-03-26 2025-03-24 0.803 0 +0
2025-03-25 2025-03-21 0.772 0 +0
2025-03-24 2025-03-20 0.772 0 +0
2025-03-21 2025-03-19 0.772 0 +0
2025-03-20 2025-03-18 0.772 0 +0
2025-03-19 2025-03-17 0.772 0 +0
2025-03-18 2025-03-14 0.741 0 +0
2025-03-17 2025-03-13 0.741 0 +0
2025-03-14 2025-03-12 0.741 0 +0
2025-03-13 2025-03-11 0.741 0 +0
2025-03-12 2025-03-10 0.751 0 +0
2025-03-11 2025-03-07 0.761 0 +0
2025-03-10 2025-03-06 0.782 0 +0
2025-03-07 2025-03-05 0.761 0 +0
2025-03-06 2025-03-04 0.793 0 +0
2025-03-05 2025-03-03 0.782 0 +0
2025-03-04 2025-02-28 0.730 0 +0
2025-03-03 2025-02-27 0.720 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.709 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.709 0 +0
2025-02-24 2025-02-20 0.709 0 +0
2025-02-21 2025-02-19 0.730 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.741 0 +0
2025-02-18 2025-02-14 0.730 0 +0
2025-02-17 2025-02-13 0.730 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.699 0 +0
2025-02-12 2025-02-10 0.678 0 +0
2025-02-11 2025-02-07 0.678 0 +0
2025-02-10 2025-02-06 0.678 0 +0
2025-02-07 2025-02-05 0.657 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.647 0 +0
2025-02-04 2025-01-28 0.647 0 +0
2025-02-03 2025-01-24 0.626 0 +0
2025-01-27 2025-01-23 0.626 0 +0
2025-01-24 2025-01-22 0.626 0 +0
2025-01-23 2025-01-21 0.626 0 +0
2025-01-22 2025-01-20 0.636 0 +0
2025-01-21 2025-01-17 0.636 0 +0
2025-01-20 2025-01-16 0.647 0 +0
2025-01-17 2025-01-15 0.615 0 +0
2025-01-16 2025-01-14 0.615 0 +0
2025-01-15 2025-01-13 0.615 0 +0
2025-01-14 2025-01-10 0.615 0 +0
2025-01-13 2025-01-09 0.626 0 +0
2025-01-10 2025-01-08 0.626 0 +0
2025-01-09 2025-01-07 0.626 0 +0
2025-01-08 2025-01-06 0.647 0 +0
2025-01-07 2025-01-03 0.647 0 +0
2025-01-06 2025-01-02 0.647 0 +0
2025-01-03 2024-12-31 0.636 0 +0
2025-01-02 2024-12-27 0.626 0 +0
2024-12-30 2024-12-24 0.636 0 +0
2024-12-27 2024-12-20 0.615 0 +0
2024-12-23 2024-12-19 0.626 0 +0
2024-12-20 2024-12-18 0.626 0 +0
2024-12-19 2024-12-17 0.626 0 +0
2024-12-18 2024-12-16 0.626 0 +0
2024-12-17 2024-12-13 0.647 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.647 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.636 0 +0
2024-12-10 2024-12-06 0.647 0 +0
2024-12-09 2024-12-05 0.636 0 +0
2024-12-06 2024-12-04 0.636 0 +0
2024-12-05 2024-12-03 0.647 0 +0
2024-12-04 2024-12-02 0.657 0 +0
2024-12-03 2024-11-29 0.657 0 +0
2024-12-02 2024-11-28 0.667 0 +0
2024-11-29 2024-11-27 0.667 0 +0
2024-11-28 2024-11-26 0.667 0 +0
2024-11-27 2024-11-25 0.678 0 +0
2024-11-26 2024-11-22 0.678 0 +0
2024-11-25 2024-11-21 0.678 0 +0
2024-11-22 2024-11-20 0.667 0 +0
2024-11-21 2024-11-19 0.667 0 +0
2024-11-20 2024-11-18 0.647 0 +0
2024-11-19 2024-11-15 0.667 0 +0
2024-11-18 2024-11-14 0.647 0 +0
2024-11-15 2024-11-13 0.667 0 +0
2024-11-14 2024-11-12 0.688 0 +0
2024-11-13 2024-11-11 0.688 0 +0
2024-11-12 2024-11-08 0.678 0 +0
2024-11-11 2024-11-07 0.667 0 +0
2024-11-08 2024-11-06 0.667 0 +0
2024-11-07 2024-11-05 0.667 0 +0
2024-11-06 2024-11-04 0.688 0 +0
2024-11-05 2024-11-01 0.709 0 +0
2024-11-04 2024-10-31 0.709 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.751 0 +0
2024-10-30 2024-10-28 0.688 0 +0
2024-10-29 2024-10-25 0.678 0 +0
2024-10-28 2024-10-24 0.720 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.647 0 +0
2024-10-22 2024-10-18 0.647 0 +0
2024-10-21 2024-10-17 0.647 0 +0
2024-10-18 2024-10-16 0.657 0 +0
2024-10-17 2024-10-15 0.647 0 +0
2024-10-16 2024-10-14 0.667 0 +0
2024-10-15 2024-10-10 0.699 0 +0
2024-10-14 2024-10-09 0.678 0 +0
2024-10-10 2024-10-08 0.761 0 +0
2024-10-09 2024-10-07 0.782 0 +0
2024-10-08 2024-10-04 0.688 0 +0
2024-10-07 2024-10-03 0.699 0 +0
2024-10-04 2024-10-02 0.709 0 +0
2024-10-03 2024-09-30 0.688 0 +0
2024-10-02 2024-09-27 0.678 0 +0
2024-09-30 2024-09-26 0.678 0 +0
2024-09-27 2024-09-25 0.699 0 +0
2024-09-26 2024-09-24 0.699 0 +0
2024-09-25 2024-09-23 0.688 0 +0
2024-09-24 2024-09-20 0.699 0 +0
2024-09-23 2024-09-19 0.626 0 +0
2024-09-20 2024-09-17 0.626 0 +0
2024-09-19 2024-09-16 0.626 0 +0
2024-09-17 2024-09-13 0.626 0 +0
2024-09-16 2024-09-12 0.626 0 +0
2024-09-13 2024-09-11 0.626 0 +0
2024-09-12 2024-09-10 0.647 0 +0
2024-09-11 2024-09-09 0.647 0 +0
2024-09-10 2024-09-05 0.678 0 +0
2024-09-09 2024-09-04 0.678 0 +0
2024-09-05 2024-09-03 0.678 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.709 0 +0
2024-09-02 2024-08-29 0.678 0 +0
2024-08-30 2024-08-28 0.678 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.657 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.657 0 +0
2024-08-21 2024-08-19 0.657 0 +0
2024-08-20 2024-08-16 0.657 0 +0
2024-08-19 2024-08-15 0.657 0 +0
2024-08-16 2024-08-14 0.657 0 +0
2024-08-15 2024-08-13 0.657 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.657 0 +0
2024-08-12 2024-08-08 0.657 0 +0
2024-08-09 2024-08-07 0.657 0 +0
2024-08-08 2024-08-06 0.657 0 +0
2024-08-07 2024-08-05 0.678 0 +0
2024-08-06 2024-08-02 0.678 0 +0
2024-08-05 2024-08-01 0.678 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.688 0 +0
2024-07-31 2024-07-29 0.667 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.688 0 +0
2024-07-26 2024-07-24 0.688 0 +0
2024-07-25 2024-07-23 0.688 0 +0
2024-07-24 2024-07-22 0.688 0 +0
2024-07-23 2024-07-19 0.688 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.688 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.741 0 +0
2024-07-09 2024-07-05 0.772 0 +0
2024-07-08 2024-07-04 0.699 0 +0
2024-07-05 2024-07-03 0.667 0 +0
2024-07-04 2024-07-02 0.626 0 +0
2024-07-03 2024-06-28 0.626 0 +0
2024-07-02 2024-06-27 0.626 0 +0
2024-06-28 2024-06-26 0.626 0 +0
2024-06-27 2024-06-25 0.626 0 +0
2024-06-26 2024-06-24 0.626 0 +0
2024-06-25 2024-06-21 0.626 0 +0
2024-06-24 2024-06-20 0.636 0 +0
2024-06-21 2024-06-19 0.636 0 +0
2024-06-20 2024-06-18 0.636 0 +0
2024-06-19 2024-06-17 0.636 0 +0
2024-06-18 2024-06-14 0.626 0 +0
2024-06-17 2024-06-13 0.626 0 +0
2024-06-14 2024-06-12 0.626 0 +0
2024-06-13 2024-06-11 0.636 0 +0
2024-06-12 2024-06-07 0.636 0 +0
2024-06-11 2024-06-06 0.626 0 +0
2024-06-07 2024-06-05 0.626 0 +0
2024-06-06 2024-06-04 0.636 0 +0
2024-06-05 2024-06-03 0.636 0 +0
2024-06-04 2024-05-31 0.636 0 +0
2024-06-03 2024-05-30 0.636 0 +0
2024-05-31 2024-05-29 0.696 0 +0
2024-05-30 2024-05-28 0.707 0 +0
2024-05-29 2024-05-27 0.707 0 +0
2024-05-28 2024-05-24 0.653 0 +0
2024-05-27 2024-05-23 0.642 0 +0
2024-05-24 2024-05-22 0.685 0 +0
2024-05-23 2024-05-21 0.685 0 +0
2024-05-22 2024-05-20 0.685 0 +0
2024-05-21 2024-05-17 0.685 0 +0
2024-05-20 2024-05-16 0.685 0 +0
2024-05-17 2024-05-14 0.653 0 +0
2024-05-16 2024-05-13 0.653 0 +0
2024-05-14 2024-05-10 0.653 0 +0
2024-05-13 2024-05-09 0.653 0 +0
2024-05-10 2024-05-08 0.653 0 +0
2024-05-09 2024-05-07 0.664 0 +0
2024-05-08 2024-05-06 0.653 0 +0
2024-05-07 2024-05-03 0.653 0 +0
2024-05-06 2024-05-02 0.620 0 +0
2024-05-03 2024-04-30 0.609 0 +0
2024-05-02 2024-04-29 0.598 0 +0
2024-04-30 2024-04-26 0.598 0 +0
2024-04-29 2024-04-25 0.598 0 +0
2024-04-26 2024-04-24 0.609 0 +0
2024-04-25 2024-04-23 0.609 0 +0
2024-04-24 2024-04-22 0.609 0 +0
2024-04-23 2024-04-19 0.609 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.631 0 +0
2024-04-16 2024-04-12 0.631 0 +0
2024-04-15 2024-04-11 0.631 0 +0
2024-04-12 2024-04-10 0.631 0 +0
2024-04-11 2024-04-09 0.631 0 +0
2024-04-10 2024-04-08 0.631 0 +0
2024-04-09 2024-04-05 0.631 0 +0
2024-04-08 2024-04-03 0.631 0 +0
2024-04-05 2024-04-02 0.598 0 +0
2024-04-03 2024-03-28 0.631 0 +0
2024-04-02 2024-03-27 0.631 0 +0
2024-03-28 2024-03-26 0.631 0 +0
2024-03-27 2024-03-25 0.631 0 +0
2024-03-26 2024-03-22 0.642 0 +0
2024-03-25 2024-03-21 0.631 0 +0
2024-03-22 2024-03-20 0.631 0 +0
2024-03-21 2024-03-19 0.631 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.609 0 +0
2024-03-12 2024-03-08 0.609 0 +0
2024-03-11 2024-03-07 0.609 0 +0
2024-03-08 2024-03-06 0.609 0 +0
2024-03-07 2024-03-05 0.609 0 +0
2024-03-06 2024-03-04 0.653 0 +0
2024-03-05 2024-03-01 0.653 0 +0
2024-03-04 2024-02-29 0.653 0 +0
2024-03-01 2024-02-28 0.631 0 +0
2024-02-29 2024-02-27 0.631 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.620 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.609 0 +0
2024-02-15 2024-02-09 0.609 0 +0
2024-02-14 2024-02-07 0.598 0 +0
2024-02-08 2024-02-06 0.598 0 +0
2024-02-07 2024-02-05 0.598 0 +0
2024-02-06 2024-02-02 0.598 0 +0
2024-02-05 2024-02-01 0.587 0 +0
2024-02-02 2024-01-31 0.587 0 +0
2024-02-01 2024-01-30 0.587 0 +0
2024-01-31 2024-01-29 0.587 0 +0
2024-01-30 2024-01-26 0.566 0 +0
2024-01-29 2024-01-25 0.577 0 +0
2024-01-26 2024-01-24 0.555 0 +0
2024-01-25 2024-01-23 0.555 0 +0
2024-01-24 2024-01-22 0.566 0 +0
2024-01-23 2024-01-19 0.577 0 +0
2024-01-22 2024-01-18 0.577 0 +0
2024-01-19 2024-01-17 0.577 0 +0
2024-01-18 2024-01-16 0.577 0 +0
2024-01-17 2024-01-15 0.587 0 +0
2024-01-16 2024-01-12 0.587 0 +0
2024-01-15 2024-01-11 0.577 0 +0
2024-01-12 2024-01-10 0.577 0 +0
2024-01-11 2024-01-09 0.566 0 +0
2024-01-10 2024-01-08 0.566 0 +0
2024-01-09 2024-01-05 0.566 0 +0
2024-01-08 2024-01-04 0.566 0 +0
2024-01-05 2024-01-03 0.533 0 +0
2024-01-04 2024-01-02 0.555 0 +0
2024-01-03 2023-12-29 0.555 0 +0
2024-01-02 2023-12-28 0.555 0 +0
2023-12-29 2023-12-27 0.566 0 +0
2023-12-28 2023-12-22 0.587 0 +0
2023-12-27 2023-12-21 0.577 0 +0
2023-12-22 2023-12-20 0.577 0 +0
2023-12-21 2023-12-19 0.577 0 +0
2023-12-20 2023-12-18 0.577 0 +0
2023-12-19 2023-12-15 0.577 0 +0
2023-12-18 2023-12-14 0.577 0 +0
2023-12-15 2023-12-13 0.577 0 +0
2023-12-14 2023-12-12 0.577 0 +0
2023-12-13 2023-12-11 0.577 0 +0
2023-12-12 2023-12-08 0.577 0 +0
2023-12-11 2023-12-07 0.555 0 +0
2023-12-08 2023-12-06 0.566 0 +0
2023-12-07 2023-12-05 0.566 0 +0
2023-12-06 2023-12-04 0.566 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.609 0 +0
2023-12-01 2023-11-29 0.609 0 +0
2023-11-30 2023-11-28 0.609 0 +0
2023-11-29 2023-11-27 0.609 0 +0
2023-11-28 2023-11-24 0.577 0 +0
2023-11-27 2023-11-23 0.577 0 +0
2023-11-24 2023-11-22 0.577 0 +0
2023-11-23 2023-11-21 0.577 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.609 0 +0
2023-11-14 2023-11-10 0.609 0 +0
2023-11-13 2023-11-09 0.609 0 +0
2023-11-10 2023-11-08 0.609 0 +0
2023-11-09 2023-11-07 0.587 0 +0
2023-11-08 2023-11-06 0.587 0 +0
2023-11-07 2023-11-03 0.587 0 +0
2023-11-06 2023-11-02 0.587 0 +0
2023-11-03 2023-11-01 0.587 0 +0
2023-11-02 2023-10-31 0.587 0 +0
2023-11-01 2023-10-30 0.587 0 +0
2023-10-31 2023-10-27 0.587 0 +0
2023-10-30 2023-10-26 0.609 0 +0
2023-10-27 2023-10-25 0.609 0 +0
2023-10-26 2023-10-24 0.609 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.566 0 +0
2023-10-20 2023-10-18 0.544 0 +0
2023-10-19 2023-10-17 0.544 0 +0
2023-10-18 2023-10-16 0.544 0 +0
2023-10-17 2023-10-13 0.544 0 +0
2023-10-16 2023-10-12 0.544 0 +0
2023-10-13 2023-10-11 0.555 0 +0
2023-10-12 2023-10-10 0.555 0 +0
2023-10-11 2023-10-09 0.555 0 +0
2023-10-10 2023-10-06 0.587 0 +0
2023-10-09 2023-10-05 0.587 0 +0
2023-10-06 2023-10-04 0.587 0 +0
2023-10-05 2023-10-03 0.587 0 +0
2023-10-04 2023-09-29 0.587 0 +0
2023-10-03 2023-09-28 0.587 0 +0
2023-09-29 2023-09-27 0.587 0 +0
2023-09-28 2023-09-26 0.587 0 +0
2023-09-27 2023-09-25 0.566 0 +0
2023-09-26 2023-09-22 0.577 0 +0
2023-09-25 2023-09-21 0.577 0 +0
2023-09-22 2023-09-20 0.577 0 +0
2023-09-21 2023-09-19 0.577 0 +0
2023-09-20 2023-09-18 0.587 0 +0
2023-09-19 2023-09-15 0.587 0 +0
2023-09-18 2023-09-14 0.577 0 +0
2023-09-15 2023-09-13 0.577 0 +0
2023-09-14 2023-09-12 0.587 0 +0
2023-09-13 2023-09-11 0.587 0 +0
2023-09-12 2023-09-07 0.587 0 +0
2023-09-11 2023-09-06 0.587 0 +0
2023-09-07 2023-09-05 0.598 0 +0
2023-09-06 2023-09-04 0.587 0 +0
2023-09-05 2023-08-31 0.609 0 +0
2023-09-04 2023-08-30 0.609 0 +0
2023-08-31 2023-08-29 0.587 0 +0
2023-08-30 2023-08-28 0.587 0 +0
2023-08-29 2023-08-25 0.587 0 +0
2023-08-28 2023-08-24 0.631 0 +0
2023-08-25 2023-08-23 0.631 0 +0
2023-08-24 2023-08-22 0.631 0 +0
2023-08-23 2023-08-21 0.631 0 +0
2023-08-22 2023-08-18 0.631 0 +0
2023-08-21 2023-08-17 0.642 0 +0
2023-08-18 2023-08-16 0.642 0 +0
2023-08-17 2023-08-15 0.642 0 +0
2023-08-16 2023-08-14 0.609 0 +0
2023-08-15 2023-08-11 0.609 0 +0
2023-08-14 2023-08-10 0.631 0 +0
2023-08-11 2023-08-09 0.631 0 +0
2023-08-10 2023-08-08 0.631 0 +0
2023-08-09 2023-08-07 0.631 0 +0
2023-08-08 2023-08-04 0.631 0 +0
2023-08-07 2023-08-03 0.631 0 +0
2023-08-04 2023-08-02 0.631 0 +0
2023-08-03 2023-08-01 0.631 0 +0
2023-08-02 2023-07-31 0.631 0 +0
2023-08-01 2023-07-28 0.609 0 +0
2023-07-31 2023-07-27 0.609 0 +0
2023-07-28 2023-07-26 0.609 0 +0
2023-07-27 2023-07-25 0.609 0 +0
2023-07-26 2023-07-24 0.598 0 +0
2023-07-25 2023-07-21 0.598 0 +0
2023-07-24 2023-07-20 0.587 0 +0
2023-07-21 2023-07-19 0.587 0 +0
2023-07-20 2023-07-18 0.609 0 +0
2023-07-19 2023-07-14 0.609 0 +0
2023-07-18 2023-07-13 0.609 0 +0
2023-07-14 2023-07-12 0.609 0 +0
2023-07-13 2023-07-11 0.609 0 +0
2023-07-12 2023-07-10 0.609 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.609 0 +0
2023-07-06 2023-07-04 0.598 0 +0
2023-07-05 2023-07-03 0.598 0 +0
2023-07-04 2023-06-30 0.598 0 +0
2023-07-03 2023-06-29 0.598 0 +0
2023-06-30 2023-06-28 0.598 0 +0
2023-06-29 2023-06-27 0.598 0 +0
2023-06-28 2023-06-26 0.587 0 +0
2023-06-27 2023-06-23 0.587 0 +0
2023-06-26 2023-06-21 0.587 0 +0
2023-06-23 2023-06-20 0.587 0 +0
2023-06-21 2023-06-19 0.598 0 +0
2023-06-20 2023-06-16 0.598 0 +0
2023-06-19 2023-06-15 0.598 0 +0
2023-06-16 2023-06-14 0.609 0 +0
2023-06-15 2023-06-13 0.609 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.609 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.598 0 +0
2023-06-08 2023-06-06 0.609 0 +0
2023-06-07 2023-06-05 0.609 0 +0
2023-06-06 2023-06-02 0.609 0 +0
2023-06-05 2023-06-01 0.609 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.620 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.623 0 +0
2023-05-24 2023-05-22 0.623 0 +0
2023-05-23 2023-05-19 0.684 0 +0
2023-05-22 2023-05-18 0.684 0 +0
2023-05-19 2023-05-17 0.684 0 +0
2023-05-18 2023-05-16 0.684 0 +0
2023-05-17 2023-05-15 0.684 0 +0
2023-05-16 2023-05-12 0.684 0 +0
2023-05-15 2023-05-11 0.684 0 +0
2023-05-12 2023-05-10 0.684 0 +0
2023-05-11 2023-05-09 0.684 0 +0
2023-05-10 2023-05-08 0.684 0 +0
2023-05-09 2023-05-05 0.627 0 +0
2023-05-08 2023-05-04 0.627 0 +0
2023-05-05 2023-05-03 0.627 0 +0
2023-05-04 2023-05-02 0.627 0 +0
2023-05-03 2023-04-28 0.661 0 +0
2023-05-02 2023-04-27 0.684 0 +0
2023-04-28 2023-04-26 0.627 0 +0
2023-04-27 2023-04-25 0.627 0 +0
2023-04-26 2023-04-24 0.627 0 +0
2023-04-25 2023-04-21 0.672 0 +0
2023-04-24 2023-04-20 0.672 0 +0
2023-04-21 2023-04-19 0.684 0 +0
2023-04-20 2023-04-18 0.684 0 +0
2023-04-19 2023-04-17 0.684 0 +0
2023-04-18 2023-04-14 0.684 0 +0
2023-04-17 2023-04-13 0.672 0 +0
2023-04-14 2023-04-12 0.649 0 +0
2023-04-13 2023-04-11 0.638 0 +0
2023-04-12 2023-04-06 0.638 0 +0
2023-04-11 2023-04-04 0.638 0 +0
2023-04-06 2023-04-03 0.672 0 +0
2023-04-04 2023-03-31 0.672 0 +0
2023-04-03 2023-03-30 0.638 0 +0
2023-03-31 2023-03-29 0.638 0 +0
2023-03-30 2023-03-28 0.638 0 +0
2023-03-29 2023-03-27 0.627 0 +0
2023-03-28 2023-03-24 0.627 0 +0
2023-03-27 2023-03-23 0.661 0 +0
2023-03-24 2023-03-22 0.661 0 +0
2023-03-23 2023-03-21 0.661 0 +0
2023-03-22 2023-03-20 0.638 0 +0
2023-03-21 2023-03-17 0.627 0 +0
2023-03-20 2023-03-16 0.615 0 +0
2023-03-17 2023-03-15 0.604 0 +0
2023-03-16 2023-03-14 0.592 0 +0
2023-03-15 2023-03-13 0.604 0 +0
2023-03-14 2023-03-10 0.592 0 +0
2023-03-13 2023-03-09 0.615 0 +0
2023-03-10 2023-03-08 0.581 0 +0
2023-03-09 2023-03-07 0.604 0 +0
2023-03-08 2023-03-06 0.615 0 +0
2023-03-07 2023-03-03 0.615 0 +0
2023-03-06 2023-03-02 0.615 0 +0
2023-03-03 2023-03-01 0.615 0 +0
2023-03-02 2023-02-28 0.604 0 +0
2023-03-01 2023-02-27 0.649 0 +0
2023-02-28 2023-02-24 0.627 0 +0
2023-02-27 2023-02-23 0.627 0 +0
2023-02-24 2023-02-22 0.615 0 +0
2023-02-23 2023-02-21 0.638 0 +0
2023-02-22 2023-02-20 0.638 0 +0
2023-02-21 2023-02-17 0.627 0 +0
2023-02-20 2023-02-16 0.604 0 +0
2023-02-17 2023-02-15 0.615 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.684 0 +0
2023-02-14 2023-02-10 0.684 0 +0
2023-02-13 2023-02-09 0.684 0 +0
2023-02-10 2023-02-08 0.684 0 +0
2023-02-09 2023-02-07 0.684 0 +0
2023-02-08 2023-02-06 0.684 0 +0
2023-02-07 2023-02-03 0.684 0 +0
2023-02-06 2023-02-02 0.695 0 +0
2023-02-03 2023-02-01 0.695 0 +0
2023-02-02 2023-01-31 0.695 0 +0
2023-02-01 2023-01-30 0.695 0 +0
2023-01-31 2023-01-27 0.684 0 +0
2023-01-30 2023-01-26 0.684 0 +0
2023-01-27 2023-01-20 0.672 0 +0
2023-01-26 2023-01-19 0.649 0 +0
2023-01-20 2023-01-18 0.638 0 +0
2023-01-19 2023-01-17 0.638 0 +0
2023-01-18 2023-01-16 0.638 0 +0
2023-01-17 2023-01-13 0.638 0 +0
2023-01-16 2023-01-12 0.638 0 +0
2023-01-13 2023-01-11 0.638 0 +0
2023-01-12 2023-01-10 0.661 0 +0
2023-01-11 2023-01-09 0.661 0 +0
2023-01-10 2023-01-06 0.661 0 +0
2023-01-09 2023-01-05 0.661 0 +0
2023-01-06 2023-01-04 0.661 0 +0
2023-01-05 2023-01-03 0.661 0 +0
2023-01-04 2022-12-30 0.627 0 +0
2023-01-03 2022-12-29 0.627 0 +0
2022-12-30 2022-12-28 0.627 0 +0
2022-12-29 2022-12-23 0.627 0 +0
2022-12-28 2022-12-22 0.627 0 +0
2022-12-23 2022-12-21 0.627 0 +0
2022-12-22 2022-12-20 0.627 0 +0
2022-12-21 2022-12-19 0.627 0 +0
2022-12-20 2022-12-16 0.627 0 +0
2022-12-19 2022-12-15 0.627 0 +0
2022-12-16 2022-12-14 0.627 0 +0
2022-12-15 2022-12-13 0.649 0 +0
2022-12-14 2022-12-12 0.649 0 +0
2022-12-13 2022-12-09 0.672 0 +0
2022-12-12 2022-12-08 0.661 0 +0
2022-12-09 2022-12-07 0.627 0 +0
2022-12-08 2022-12-06 0.627 0 +0
2022-12-07 2022-12-05 0.627 0 +0
2022-12-06 2022-12-02 0.547 0 +0
2022-12-05 2022-12-01 0.570 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.581 0 +0
2022-11-28 2022-11-24 0.581 0 +0
2022-11-25 2022-11-23 0.581 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.570 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.570 0 +0
2022-11-18 2022-11-16 0.558 0 +0
2022-11-17 2022-11-15 0.558 0 +0
2022-11-16 2022-11-14 0.553 0 +0
2022-11-15 2022-11-11 0.558 0 +0
2022-11-14 2022-11-10 0.547 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.547 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.547 0 +0
2022-11-07 2022-11-03 0.518 0 +0
2022-11-04 2022-11-02 0.518 0 +0
2022-11-03 2022-11-01 0.518 0 +0
2022-11-02 2022-10-31 0.518 0 +0
2022-11-01 2022-10-28 0.524 0 +0
2022-10-31 2022-10-27 0.558 0 +0
2022-10-28 2022-10-26 0.558 0 +0
2022-10-27 2022-10-25 0.558 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.564 0 +0
2022-10-24 2022-10-20 0.547 0 +0
2022-10-21 2022-10-19 0.558 0 +0
2022-10-20 2022-10-18 0.558 0 +0
2022-10-19 2022-10-17 0.570 0 +0
2022-10-18 2022-10-14 0.581 0 +0
2022-10-17 2022-10-13 0.592 0 +0
2022-10-14 2022-10-12 0.592 0 +0
2022-10-13 2022-10-11 0.592 0 +0
2022-10-12 2022-10-10 0.592 0 +0
2022-10-11 2022-10-07 0.592 0 +0
2022-10-10 2022-10-06 0.592 0 +0
2022-10-07 2022-10-05 0.592 0 +0
2022-10-06 2022-10-03 0.581 0 +0
2022-10-05 2022-09-30 0.581 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.581 0 +0
2022-09-29 2022-09-27 0.604 0 +0
2022-09-28 2022-09-26 0.615 0 +0
2022-09-27 2022-09-23 0.592 0 +0
2022-09-26 2022-09-22 0.615 0 +0
2022-09-23 2022-09-21 0.615 0 +0
2022-09-22 2022-09-20 0.615 0 +0
2022-09-21 2022-09-19 0.615 0 +0
2022-09-20 2022-09-16 0.615 0 +0
2022-09-19 2022-09-15 0.592 0 +0
2022-09-16 2022-09-14 0.592 0 +0
2022-09-15 2022-09-13 0.592 0 +0
2022-09-14 2022-09-09 0.592 0 +0
2022-09-13 2022-09-08 0.592 0 +0
2022-09-09 2022-09-07 0.581 0 +0
2022-09-08 2022-09-06 0.581 0 +0
2022-09-07 2022-09-05 0.581 0 +0
2022-09-06 2022-09-02 0.604 0 +0
2022-09-05 2022-09-01 0.581 0 +0
2022-09-02 2022-08-31 0.592 0 +0
2022-09-01 2022-08-30 0.558 0 +0
2022-08-31 2022-08-29 0.581 0 +0
2022-08-30 2022-08-26 0.581 0 +0
2022-08-29 2022-08-25 0.615 0 +0
2022-08-26 2022-08-24 0.615 0 +0
2022-08-25 2022-08-23 0.581 0 +0
2022-08-24 2022-08-22 0.581 0 +0
2022-08-23 2022-08-19 0.592 0 +0
2022-08-22 2022-08-18 0.581 0 +0
2022-08-19 2022-08-17 0.581 0 +0
2022-08-18 2022-08-16 0.581 0 +0
2022-08-17 2022-08-15 0.581 0 +0
2022-08-16 2022-08-12 0.592 0 +0
2022-08-15 2022-08-11 0.564 0 +0
2022-08-12 2022-08-10 0.564 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.581 0 +0
2022-08-09 2022-08-05 0.581 0 +0
2022-08-08 2022-08-04 0.564 0 +0
2022-08-05 2022-08-03 0.570 0 +0
2022-08-04 2022-08-02 0.570 0 +0
2022-08-03 2022-08-01 0.570 0 +0
2022-08-02 2022-07-29 0.570 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.581 0 +0
2022-07-28 2022-07-26 0.558 0 +0
2022-07-27 2022-07-25 0.558 0 +0
2022-07-26 2022-07-22 0.547 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.581 0 +0
2022-07-20 2022-07-18 0.558 0 +0
2022-07-19 2022-07-15 0.558 0 +0
2022-07-18 2022-07-14 0.564 0 +0
2022-07-15 2022-07-13 0.564 0 +0
2022-07-14 2022-07-12 0.553 0 +0
2022-07-13 2022-07-11 0.553 0 +0
2022-07-12 2022-07-08 0.541 0 +0
2022-07-11 2022-07-07 0.558 0 +0
2022-07-08 2022-07-06 0.558 0 +0
2022-07-07 2022-07-05 0.553 0 +0
2022-07-06 2022-07-04 0.558 0 +0
2022-07-05 2022-06-30 0.564 0 +0
2022-07-04 2022-06-29 0.547 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.553 0 +0
2022-06-28 2022-06-24 0.547 0 +0
2022-06-27 2022-06-23 0.524 0 -26,334
2022-05-20 2022-05-18 0.603 26,334 +1,469 0.00% 15,886
2022-04-08 2022-04-06 0.591 24,865 -41,441 0.00% 14,700
2022-04-07 2022-04-04 0.591 66,306 -3,316 0.01% 39,200
2022-04-06 2022-04-01 0.585 69,622 -8,288 0.01% 40,740
2022-04-01 2022-03-30 0.561 77,910 -11,604 0.01% 43,710
2022-03-23 2022-03-21 0.519 89,514 -49,729 0.01% 46,440
2022-03-22 2022-03-18 0.531 139,243 -16,577 0.02% 73,920
2022-03-18 2022-03-16 0.483 155,820 -11,603 0.02% 75,200
2022-03-16 2022-03-14 0.543 167,423 -1,658 0.02% 90,900
2022-03-14 2022-03-10 0.597 169,081 -33,153 0.02% 100,980
2022-03-11 2022-03-09 0.597 202,234 +8,288 0.03% 120,780
2022-03-09 2022-03-07 0.591 193,946 -1,658 0.03% 114,660
2022-03-08 2022-03-04 0.639 195,604 +48,072 0.03% 125,080
2022-03-07 2022-03-03 0.688 147,532 -1,657 0.02% 101,460
2022-03-04 2022-03-02 0.639 149,189 -18,234 0.02% 95,400
2022-03-03 2022-03-01 0.639 167,423 -8,289 0.02% 107,060
2021-12-29 2021-12-24 0.652 175,712 -49,729 0.03% 114,480
2021-12-07 2021-12-03 0.652 225,441 -16,577 0.03% 146,880
2021-12-02 2021-11-30 0.627 242,018 -87,856 0.04% 151,840
2021-12-01 2021-11-29 0.627 329,874 +56,360 0.05% 206,960
2021-11-25 2021-11-23 0.652 273,514 +21,550 0.04% 178,200
2021-11-23 2021-11-19 0.652 251,964 +28,180 0.04% 164,160
2021-11-19 2021-11-17 0.652 223,784 +4,973 0.03% 145,800
2021-11-18 2021-11-16 0.664 218,811 +24,865 0.03% 145,200
2021-11-17 2021-11-15 0.652 193,946 +8,288 0.03% 126,360
2021-11-15 2021-11-11 0.652 185,658 +3,316 0.03% 120,960
2021-11-12 2021-11-10 0.652 182,342 +3,315 0.03% 118,800
2021-11-10 2021-11-08 0.664 179,027 +6,631 0.03% 118,800
2021-11-09 2021-11-05 0.676 172,396 +1,657 0.03% 116,480
2021-09-16 2021-09-14 0.724 170,739 -28,180 0.03% 123,600
2021-09-15 2021-09-13 0.724 198,919 -8,288 0.03% 144,000
2021-09-14 2021-09-10 0.724 207,207 -3,316 0.03% 150,000
2021-09-10 2021-09-08 0.724 210,523 -14,918 0.03% 152,400
2021-09-09 2021-09-07 0.736 225,441 +56,360 0.03% 165,920
2021-08-31 2021-08-27 0.760 169,081 -74,595 0.02% 128,520
2021-07-26 2021-07-22 0.760 243,676 -36,468 0.04% 185,220
2021-07-09 2021-07-07 0.772 280,144 -1,658 0.04% 216,320
2021-07-06 2021-07-02 0.760 281,802 +1,658 0.04% 214,200
2021-06-25 2021-06-23 0.796 280,144 -67,964 0.04% 223,080
2021-06-23 2021-06-21 0.748 348,108 +101,117 0.05% 260,400
2021-06-22 2021-06-18 0.748 246,991 -8,288 0.04% 184,760
2021-06-18 2021-06-16 0.736 255,279 +1,657 0.04% 187,880
2021-06-11 2021-06-09 0.748 253,622 +8,289 0.04% 189,720
2021-06-01 2021-05-28 0.748 245,333 +8,288 0.04% 183,520
2021-05-31 2021-05-27 0.760 237,045 -3,315 0.03% 180,180
2021-05-12 2021-05-10 0.760 240,360 +11,603 0.04% 182,700
2021-04-29 2021-04-27 0.784 228,757 -66,306 0.03% 179,400
2021-04-28 2021-04-26 0.760 295,063 +23,207 0.04% 224,280
2021-04-12 2021-04-08 0.760 271,856 -59,676 0.04% 206,640
2021-03-23 2021-03-19 0.784 331,532 -41,441 0.05% 260,000
2021-02-26 2021-02-24 0.832 372,973 -3,315 0.05% 310,500
2021-02-24 2021-02-22 0.820 376,288 +3,315 0.06% 308,720
2021-02-23 2021-02-19 0.796 372,973 -3,315 0.05% 297,000
2021-01-19 2021-01-15 0.688 376,288 -1,658 0.06% 258,780
2021-01-18 2021-01-14 0.712 377,946 +1,658 0.06% 269,040
2021-01-07 2021-01-05 0.688 376,288 +16,576 0.06% 258,780
2020-12-30 2020-12-28 0.676 359,712 +18,234 0.05% 243,040
2020-12-29 2020-12-24 0.712 341,478 +28,181 0.05% 243,080
2020-12-11 2020-12-09 0.760 313,297 +4,973 0.05% 238,140
2020-11-25 2020-11-23 0.760 308,324 +6,630 0.05% 234,360
2020-11-04 2020-11-02 0.748 301,694 -31,495 0.04% 225,680
2020-11-02 2020-10-29 0.796 333,189 +31,495 0.05% 265,320
2020-10-29 2020-10-27 0.760 301,694 -8,288 0.04% 229,320
2020-10-28 2020-10-23 0.760 309,982 -8,288 0.05% 235,620
2020-10-22 2020-10-20 0.736 318,270 +29,838 0.05% 234,240
2020-10-15 2020-10-12 0.772 288,432 -3,316 0.04% 222,720
2020-10-09 2020-10-07 0.736 291,748 -11,603 0.04% 214,720
2020-10-07 2020-10-05 0.760 303,351 -1,658 0.04% 230,580
2020-09-29 2020-09-25 0.724 305,009 -4,973 0.04% 220,800
2020-09-25 2020-09-23 0.736 309,982 +3,315 0.05% 228,140
2020-09-24 2020-09-22 0.760 306,667 -8,288 0.05% 233,100
2020-09-14 2020-09-10 0.820 314,955 +3,315 0.05% 258,400
2020-09-02 2020-08-31 0.857 311,640 -71,279 0.05% 266,960
2020-09-01 2020-08-28 0.869 382,919 -149,189 0.06% 332,640
2020-08-27 2020-08-25 0.893 532,108 +46,414 0.08% 475,080
2020-08-26 2020-08-24 0.893 485,694 +72,937 0.07% 433,640
2020-08-24 2020-08-20 0.857 412,757 -39,784 0.06% 353,580
2020-08-21 2020-08-19 0.857 452,541 +14,919 0.07% 387,660
2020-08-20 2020-08-18 0.857 437,622 +96,144 0.06% 374,880
2020-08-19 2020-08-17 0.869 341,478 +1,658 0.05% 296,640
2020-08-17 2020-08-13 0.881 339,820 +3,315 0.05% 299,300
2020-08-12 2020-08-10 0.845 336,505 +1,658 0.05% 284,200
2020-08-11 2020-08-07 0.845 334,847 +31,496 0.05% 282,800
2020-08-07 2020-08-05 0.832 303,351 +1,657 0.04% 252,540
2020-08-06 2020-08-04 0.845 301,694 +1,658 0.04% 254,800
2020-08-05 2020-08-03 0.857 300,036 +9,946 0.04% 257,020
2020-08-03 2020-07-30 0.820 290,090 -1,658 0.04% 238,000
2020-07-31 2020-07-29 0.820 291,748 +59,676 0.04% 239,360
2020-07-30 2020-07-28 0.796 232,072 +13,261 0.03% 184,800
2020-07-29 2020-07-27 0.808 218,811 +33,153 0.03% 176,880
2020-07-28 2020-07-24 0.808 185,658 +58,018 0.03% 150,080
2020-07-02 2020-06-29 0.772 127,640 -6,630 0.02% 98,560
2020-06-15 2020-06-11 0.760 134,270 -8,289 0.02% 102,060
2020-06-12 2020-06-10 0.796 142,559 +8,289 0.02% 113,520
2020-05-20 2020-05-18 0.768 134,270 +5,674 0.02% 103,180
2020-05-15 2020-05-13 0.794 128,596 -3,176 0.02% 102,060
2020-03-02 2020-02-27 1.058 131,772 -1,587 0.02% 139,441
2020-02-25 2020-02-21 0.957 133,359 -1,588 0.02% 127,680
2020-02-07 2020-02-05 0.907 134,947 -4,763 0.02% 122,400
2020-02-05 2020-02-03 0.831 139,710 -11,113 0.02% 116,160
2020-02-04 2020-01-31 0.831 150,823 -3,175 0.02% 125,400
2020-02-03 2020-01-30 0.869 153,998 -7,938 0.02% 133,860
2020-01-21 2020-01-17 1.109 161,936 -1,588 0.02% 179,520
2020-01-16 2020-01-14 1.134 163,524 +1,588 0.03% 185,400
2020-01-10 2020-01-08 1.121 161,936 -6,351 0.02% 181,560
2020-01-03 2019-12-31 1.159 168,287 -23,814 0.03% 195,041
2019-12-30 2019-12-24 1.172 192,101 -19,051 0.03% 225,060
2019-12-23 2019-12-19 1.184 211,152 -14,288 0.03% 250,040
2019-12-20 2019-12-18 1.197 225,440 +15,876 0.03% 269,799
2019-12-19 2019-12-17 1.197 209,564 -4,763 0.03% 250,800
2019-12-17 2019-12-13 1.172 214,327 +4,763 0.03% 251,100
2019-12-13 2019-12-11 1.134 209,564 +15,876 0.03% 237,600
2019-12-12 2019-12-10 1.134 193,688 -11,114 0.03% 219,600
2019-12-11 2019-12-09 1.121 204,802 +17,464 0.03% 229,621
2019-12-06 2019-12-04 1.209 187,338 -23,814 0.03% 226,560
2019-11-25 2019-11-21 1.197 211,152 +15,876 0.03% 252,700
2019-11-22 2019-11-20 1.222 195,276 -6,350 0.03% 238,620
2019-11-21 2019-11-19 1.209 201,626 -15,876 0.03% 243,840
2019-11-20 2019-11-18 1.222 217,502 +47,628 0.03% 265,780
2019-11-15 2019-11-13 1.247 169,874 -65,092 0.03% 211,860
2019-11-14 2019-11-12 1.285 234,966 +3,175 0.04% 301,920
2019-11-13 2019-11-11 1.260 231,791 -6,350 0.04% 292,000
2019-11-12 2019-11-08 1.285 238,141 +3,175 0.04% 306,000
2019-11-11 2019-11-07 1.298 234,966 +7,938 0.04% 304,880
2019-11-08 2019-11-06 1.298 227,028 +26,989 0.03% 294,580
2019-11-07 2019-11-05 1.310 200,039 -12,701 0.03% 262,080
2019-11-06 2019-11-04 1.310 212,740 +34,928 0.03% 278,721
2019-11-01 2019-10-30 1.260 177,812 -6,351 0.03% 224,000
2019-10-31 2019-10-29 1.260 184,163 -3,175 0.03% 232,001
2019-10-30 2019-10-28 1.260 187,338 +1,588 0.03% 236,000
2019-10-29 2019-10-25 1.272 185,750 +1,587 0.03% 236,340
2019-10-25 2019-10-23 1.272 184,163 -39,690 0.03% 234,321
2019-10-23 2019-10-21 1.335 223,853 -1,587 0.03% 298,920
2019-10-22 2019-10-18 1.323 225,440 +1,587 0.03% 298,199
2019-10-21 2019-10-17 1.335 223,853 +12,701 0.03% 298,920
2019-10-18 2019-10-16 1.335 211,152 +39,690 0.03% 281,960
2019-10-17 2019-10-15 1.361 171,462 -77,793 0.03% 233,280
2019-10-16 2019-10-14 1.386 249,255 -74,617 0.04% 345,401
2019-10-15 2019-10-11 1.373 323,872 +31,752 0.05% 444,720
2019-10-14 2019-10-10 1.361 292,120 +9,526 0.04% 397,440
2019-10-11 2019-10-09 1.335 282,594 +1,587 0.04% 377,360
2019-10-10 2019-10-08 1.310 281,007 +17,464 0.04% 368,160
2019-10-09 2019-10-04 1.373 263,543 +80,968 0.04% 361,880
2019-10-08 2019-10-03 1.285 182,575 +17,464 0.03% 234,600
2019-10-04 2019-10-02 1.323 165,111 -7,938 0.03% 218,400
2019-10-03 2019-09-30 1.298 173,049 +3,175 0.03% 224,540
2019-09-30 2019-09-26 1.348 169,874 +7,938 0.03% 228,980
2019-09-27 2019-09-25 1.310 161,936 -6,351 0.02% 212,160
2019-09-26 2019-09-24 1.361 168,287 -7,938 0.03% 228,961
2019-09-25 2019-09-23 1.411 176,225 -22,226 0.03% 248,641
2019-09-24 2019-09-20 1.512 198,451 -31,752 0.03% 300,000
2019-09-18 2019-09-16 1.562 230,203 +17,463 0.04% 359,600
2019-09-16 2019-09-12 1.587 212,740 -12,700 0.03% 337,681
2019-09-13 2019-09-11 1.625 225,440 +3,175 0.03% 366,359
2019-09-12 2019-09-10 1.575 222,265 +3,175 0.03% 350,000
2019-09-11 2019-09-09 1.587 219,090 +25,402 0.03% 347,760
2019-09-10 2019-09-06 1.638 193,688 -17,464 0.03% 317,200
2019-09-09 2019-09-05 1.600 211,152 +17,464 0.03% 337,820
2019-09-06 2019-09-04 1.600 193,688 +6,350 0.03% 309,880
2019-09-05 2019-09-03 1.625 187,338 -11,113 0.03% 304,440
2019-09-04 2019-09-02 1.550 198,451 +9,526 0.03% 307,500
2019-09-03 2019-08-30 1.600 188,925 +14,288 0.03% 302,259
2019-08-30 2019-08-28 1.852 174,637 -20,639 0.03% 323,400
2019-08-29 2019-08-27 1.776 195,276 -6,350 0.03% 346,860
2019-08-28 2019-08-26 2.028 201,626 -100,020 0.03% 408,939
2019-08-27 2019-08-23 2.104 301,646 +168,287 0.05% 634,601
2019-08-26 2019-08-22 1.146 133,359 +1,587 0.02% 152,880
2019-08-23 2019-08-21 1.172 131,772 +7,939 0.02% 154,381
2019-08-22 2019-08-20 1.184 123,833 +9,525 0.02% 146,639
2019-08-19 2019-08-15 1.222 114,308 +1,588 0.02% 139,680
2019-08-16 2019-08-14 1.222 112,720 +23,814 0.02% 137,740
2019-08-15 2019-08-13 1.222 88,906 -7,938 0.01% 108,640
2019-08-14 2019-08-12 1.272 96,844 -6,351 0.01% 123,220
2019-08-12 2019-08-08 1.285 103,195 +23,815 0.02% 132,601
2019-08-09 2019-08-07 1.335 79,380 -7,938 0.01% 105,999
2019-08-08 2019-08-06 1.298 87,318 +7,938 0.01% 113,299
2019-08-06 2019-08-02 1.499 79,380 +1,587 0.01% 118,999
2019-08-05 2019-08-01 1.612 77,793 +6,351 0.01% 125,440
2019-08-02 2019-07-31 1.575 71,442 -4,763 0.01% 112,499
2019-08-01 2019-07-30 1.575 76,205 -20,639 0.01% 120,000
2019-07-31 2019-07-29 1.537 96,844 -19,051 0.01% 148,840
2019-07-30 2019-07-26 1.663 115,895 +7,938 0.02% 192,719
2019-07-26 2019-07-24 1.713 107,957 -3,176 0.02% 184,959
2019-07-25 2019-07-23 1.713 111,133 +3,176 0.02% 190,401
2019-07-23 2019-07-19 1.776 107,957 -1,588 0.02% 191,759
2019-07-22 2019-07-18 1.776 109,545 -1,588 0.02% 194,580
2019-07-19 2019-07-17 1.877 111,133 -4,762 0.02% 208,601
2019-07-18 2019-07-16 1.927 115,895 -12,701 0.02% 223,379
2019-07-16 2019-07-12 1.738 128,596 -17,464 0.02% 223,559
2019-07-12 2019-07-10 1.738 146,060 +6,350 0.02% 253,920
2019-07-11 2019-07-09 1.764 139,710 -19,051 0.02% 246,401
2019-07-10 2019-07-08 1.890 158,761 +26,989 0.03% 300,000
2019-07-09 2019-07-05 1.978 131,772 -11,113 0.02% 260,621
2019-07-08 2019-07-04 1.990 142,885 -4,763 0.02% 284,400
2019-07-05 2019-07-03 2.053 147,648 -82,555 0.02% 303,181
2019-07-04 2019-07-02 2.129 230,203 -101,607 0.04% 490,099
2019-07-03 2019-06-28 2.167 331,810 +22,226 0.05% 718,960
2019-07-02 2019-06-27 2.381 309,584 +177,812 0.05% 737,101
2019-06-28 2019-06-26 2.041 131,772 -109,545 0.02% 268,921
2019-06-27 2019-06-25 2.167 241,317 +41,278 0.04% 522,881
2019-06-26 2019-06-24 2.179 200,039 +31,752 0.03% 435,961
2019-06-25 2019-06-21 2.545 168,287 +103,195 0.03% 428,241
2019-06-24 2019-06-20 3.842 65,092 +23,814 0.01% 250,100
2019-06-21 2019-06-19 5.039 41,278 0.01% 208,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top