History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-10-13 | 2025-10-09 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-10-10 | 2025-10-08 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-10-09 | 2025-10-06 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-10-08 | 2025-10-03 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-10-06 | 2025-10-02 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-10-03 | 2025-09-30 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-09-26 | 2025-09-24 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-09-25 | 2025-09-23 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-09-18 | 2025-09-16 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-09-17 | 2025-09-15 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-09-10 | 2025-09-08 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-09-09 | 2025-09-05 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-09-08 | 2025-09-04 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-09-05 | 2025-09-03 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-04 | 2025-09-02 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-09-03 | 2025-09-01 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-02 | 2025-08-29 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-01 | 2025-08-28 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-08-29 | 2025-08-27 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-28 | 2025-08-26 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-27 | 2025-08-25 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-26 | 2025-08-22 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-25 | 2025-08-21 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-22 | 2025-08-20 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-21 | 2025-08-19 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-19 | 2025-08-15 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-08-15 | 2025-08-13 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-14 | 2025-08-12 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-13 | 2025-08-11 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-08-12 | 2025-08-08 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-08-11 | 2025-08-07 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-08 | 2025-08-06 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-08-07 | 2025-08-05 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-08-06 | 2025-08-04 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-08-05 | 2025-08-01 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-08-04 | 2025-07-31 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-01 | 2025-07-30 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-07-31 | 2025-07-29 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-07-30 | 2025-07-28 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-07-29 | 2025-07-25 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-07-28 | 2025-07-24 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-07-25 | 2025-07-23 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-07-24 | 2025-07-22 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-07-23 | 2025-07-21 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-07-22 | 2025-07-18 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-07-21 | 2025-07-17 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-07-18 | 2025-07-16 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-07-17 | 2025-07-15 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-07-16 | 2025-07-14 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-07-15 | 2025-07-11 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-07-14 | 2025-07-10 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-07-10 | 2025-07-08 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-07-09 | 2025-07-07 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-07-08 | 2025-07-04 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-07-07 | 2025-07-03 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-07-04 | 2025-07-02 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-07-03 | 2025-06-30 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2025-07-02 | 2025-06-27 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-06-30 | 2025-06-26 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-06-27 | 2025-06-25 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-06-26 | 2025-06-24 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-06-25 | 2025-06-23 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-06-24 | 2025-06-20 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-06-23 | 2025-06-19 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-06-20 | 2025-06-18 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-06-19 | 2025-06-17 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-06-18 | 2025-06-16 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-06-17 | 2025-06-13 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-06-16 | 2025-06-12 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-06-13 | 2025-06-11 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-06-12 | 2025-06-10 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-06-11 | 2025-06-09 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-06-10 | 2025-06-06 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-06-09 | 2025-06-05 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-06-06 | 2025-06-04 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-06-05 | 2025-06-03 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-06-04 | 2025-06-02 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-06-03 | 2025-05-30 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-06-02 | 2025-05-29 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-05-30 | 2025-05-28 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-05-29 | 2025-05-27 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-05-28 | 2025-05-26 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-05-27 | 2025-05-23 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-05-26 | 2025-05-22 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-05-23 | 2025-05-21 | 0.824 | 22,000 | +0 | 0.00% | 18,127 |
| 2025-05-22 | 2025-05-20 | 0.824 | 22,000 | +906 | 0.00% | 18,127 |
| 2025-05-21 | 2025-05-19 | 0.824 | 21,094 | +0 | 0.00% | 17,380 |
| 2025-05-20 | 2025-05-16 | 0.824 | 21,094 | +0 | 0.00% | 17,380 |
| 2025-05-19 | 2025-05-15 | 0.834 | 21,094 | +0 | 0.00% | 17,600 |
| 2025-05-16 | 2025-05-14 | 0.834 | 21,094 | +0 | 0.00% | 17,600 |
| 2025-05-15 | 2025-05-13 | 0.834 | 21,094 | +0 | 0.00% | 17,600 |
| 2025-05-14 | 2025-05-12 | 0.793 | 21,094 | +0 | 0.00% | 16,720 |
| 2025-05-13 | 2025-05-09 | 0.814 | 21,094 | +0 | 0.00% | 17,160 |
| 2025-05-12 | 2025-05-08 | 0.782 | 21,094 | +0 | 0.00% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.751 | 21,094 | +0 | 0.00% | 15,840 |
| 2025-05-08 | 2025-05-06 | 0.751 | 21,094 | +0 | 0.00% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.751 | 21,094 | +0 | 0.00% | 15,840 |
| 2025-05-06 | 2025-04-30 | 0.751 | 21,094 | +0 | 0.00% | 15,840 |
| 2025-05-02 | 2025-04-29 | 0.751 | 21,094 | +0 | 0.00% | 15,840 |
| 2025-04-30 | 2025-04-28 | 0.751 | 21,094 | +0 | 0.00% | 15,840 |
| 2025-04-29 | 2025-04-25 | 0.751 | 21,094 | +0 | 0.00% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.720 | 21,094 | +0 | 0.00% | 15,180 |
| 2025-04-25 | 2025-04-23 | 0.720 | 21,094 | +0 | 0.00% | 15,180 |
| 2025-04-24 | 2025-04-22 | 0.709 | 21,094 | +0 | 0.00% | 14,960 |
| 2025-04-23 | 2025-04-17 | 0.709 | 21,094 | +0 | 0.00% | 14,960 |
| 2025-04-22 | 2025-04-16 | 0.699 | 21,094 | +0 | 0.00% | 14,740 |
| 2025-04-17 | 2025-04-15 | 0.699 | 21,094 | +0 | 0.00% | 14,740 |
| 2025-04-16 | 2025-04-14 | 0.678 | 21,094 | +0 | 0.00% | 14,300 |
| 2025-04-15 | 2025-04-11 | 0.741 | 21,094 | +0 | 0.00% | 15,620 |
| 2025-04-14 | 2025-04-10 | 0.741 | 21,094 | +0 | 0.00% | 15,620 |
| 2025-04-11 | 2025-04-09 | 0.741 | 21,094 | +0 | 0.00% | 15,620 |
| 2025-04-10 | 2025-04-08 | 0.688 | 21,094 | +0 | 0.00% | 14,520 |
| 2025-04-09 | 2025-04-07 | 0.741 | 21,094 | +0 | 0.00% | 15,620 |
| 2025-04-08 | 2025-04-03 | 0.824 | 21,094 | +0 | 0.00% | 17,380 |
| 2025-04-07 | 2025-04-02 | 0.824 | 21,094 | +0 | 0.00% | 17,380 |
| 2025-04-03 | 2025-04-01 | 0.824 | 21,094 | +0 | 0.00% | 17,380 |
| 2025-04-02 | 2025-03-31 | 0.793 | 21,094 | +0 | 0.00% | 16,720 |
| 2025-04-01 | 2025-03-28 | 0.793 | 21,094 | +0 | 0.00% | 16,720 |
| 2025-03-31 | 2025-03-27 | 0.793 | 21,094 | +0 | 0.00% | 16,720 |
| 2025-03-28 | 2025-03-26 | 0.824 | 21,094 | +0 | 0.00% | 17,380 |
| 2025-03-27 | 2025-03-25 | 0.793 | 21,094 | +0 | 0.00% | 16,720 |
| 2025-03-26 | 2025-03-24 | 0.803 | 21,094 | +0 | 0.00% | 16,940 |
| 2025-03-25 | 2025-03-21 | 0.772 | 21,094 | +0 | 0.00% | 16,280 |
| 2025-03-24 | 2025-03-20 | 0.772 | 21,094 | +0 | 0.00% | 16,280 |
| 2025-03-21 | 2025-03-19 | 0.772 | 21,094 | +0 | 0.00% | 16,280 |
| 2025-03-20 | 2025-03-18 | 0.772 | 21,094 | +0 | 0.00% | 16,280 |
| 2025-03-19 | 2025-03-17 | 0.772 | 21,094 | +0 | 0.00% | 16,280 |
| 2025-03-18 | 2025-03-14 | 0.741 | 21,094 | +0 | 0.00% | 15,620 |
| 2025-03-17 | 2025-03-13 | 0.741 | 21,094 | +0 | 0.00% | 15,620 |
| 2025-03-14 | 2025-03-12 | 0.741 | 21,094 | +0 | 0.00% | 15,620 |
| 2025-03-13 | 2025-03-11 | 0.741 | 21,094 | +0 | 0.00% | 15,620 |
| 2025-03-12 | 2025-03-10 | 0.751 | 21,094 | +0 | 0.00% | 15,840 |
| 2025-03-11 | 2025-03-07 | 0.761 | 21,094 | +0 | 0.00% | 16,060 |
| 2025-03-10 | 2025-03-06 | 0.782 | 21,094 | +0 | 0.00% | 16,500 |
| 2025-03-07 | 2025-03-05 | 0.761 | 21,094 | +0 | 0.00% | 16,060 |
| 2025-03-06 | 2025-03-04 | 0.793 | 21,094 | +0 | 0.00% | 16,720 |
| 2025-03-05 | 2025-03-03 | 0.782 | 21,094 | +0 | 0.00% | 16,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 21,094 | +0 | 0.00% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.720 | 21,094 | +0 | 0.00% | 15,180 |
| 2025-02-28 | 2025-02-26 | 0.720 | 21,094 | +0 | 0.00% | 15,180 |
| 2025-02-27 | 2025-02-25 | 0.709 | 21,094 | +0 | 0.00% | 14,960 |
| 2025-02-26 | 2025-02-24 | 0.730 | 21,094 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 0.709 | 21,094 | +0 | 0.00% | 14,960 |
| 2025-02-24 | 2025-02-20 | 0.709 | 21,094 | +0 | 0.00% | 14,960 |
| 2025-02-21 | 2025-02-19 | 0.730 | 21,094 | +0 | 0.00% | 15,400 |
| 2025-02-20 | 2025-02-18 | 0.730 | 21,094 | +0 | 0.00% | 15,400 |
| 2025-02-19 | 2025-02-17 | 0.741 | 21,094 | +0 | 0.00% | 15,620 |
| 2025-02-18 | 2025-02-14 | 0.730 | 21,094 | +0 | 0.00% | 15,400 |
| 2025-02-17 | 2025-02-13 | 0.730 | 21,094 | +0 | 0.00% | 15,400 |
| 2025-02-14 | 2025-02-12 | 0.720 | 21,094 | +0 | 0.00% | 15,180 |
| 2025-02-13 | 2025-02-11 | 0.699 | 21,094 | +0 | 0.00% | 14,740 |
| 2025-02-12 | 2025-02-10 | 0.678 | 21,094 | +0 | 0.00% | 14,300 |
| 2025-02-11 | 2025-02-07 | 0.678 | 21,094 | +0 | 0.00% | 14,300 |
| 2025-02-10 | 2025-02-06 | 0.678 | 21,094 | +0 | 0.00% | 14,300 |
| 2025-02-07 | 2025-02-05 | 0.657 | 21,094 | +0 | 0.00% | 13,860 |
| 2025-02-06 | 2025-02-04 | 0.657 | 21,094 | +0 | 0.00% | 13,860 |
| 2025-02-05 | 2025-02-03 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2025-02-04 | 2025-01-28 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2025-02-03 | 2025-01-24 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2025-01-24 | 2025-01-22 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2025-01-23 | 2025-01-21 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.636 | 21,094 | +0 | 0.00% | 13,420 |
| 2025-01-21 | 2025-01-17 | 0.636 | 21,094 | +0 | 0.00% | 13,420 |
| 2025-01-20 | 2025-01-16 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2025-01-17 | 2025-01-15 | 0.615 | 21,094 | +0 | 0.00% | 12,980 |
| 2025-01-16 | 2025-01-14 | 0.615 | 21,094 | +0 | 0.00% | 12,980 |
| 2025-01-15 | 2025-01-13 | 0.615 | 21,094 | +0 | 0.00% | 12,980 |
| 2025-01-14 | 2025-01-10 | 0.615 | 21,094 | +0 | 0.00% | 12,980 |
| 2025-01-13 | 2025-01-09 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2025-01-07 | 2025-01-03 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2025-01-06 | 2025-01-02 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2025-01-03 | 2024-12-31 | 0.636 | 21,094 | +0 | 0.00% | 13,420 |
| 2025-01-02 | 2024-12-27 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.636 | 21,094 | +0 | 0.00% | 13,420 |
| 2024-12-27 | 2024-12-20 | 0.615 | 21,094 | +0 | 0.00% | 12,980 |
| 2024-12-23 | 2024-12-19 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.626 | 21,094 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-12-16 | 2024-12-12 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-12-13 | 2024-12-11 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-12-12 | 2024-12-10 | 0.636 | 21,094 | +0 | 0.00% | 13,420 |
| 2024-12-11 | 2024-12-09 | 0.636 | 21,094 | +0 | 0.00% | 13,420 |
| 2024-12-10 | 2024-12-06 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-12-09 | 2024-12-05 | 0.636 | 21,094 | +0 | 0.00% | 13,420 |
| 2024-12-06 | 2024-12-04 | 0.636 | 21,094 | +0 | 0.00% | 13,420 |
| 2024-12-05 | 2024-12-03 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-12-04 | 2024-12-02 | 0.657 | 21,094 | +0 | 0.00% | 13,860 |
| 2024-12-03 | 2024-11-29 | 0.657 | 21,094 | +0 | 0.00% | 13,860 |
| 2024-12-02 | 2024-11-28 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-11-29 | 2024-11-27 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-11-28 | 2024-11-26 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-11-27 | 2024-11-25 | 0.678 | 21,094 | +0 | 0.00% | 14,300 |
| 2024-11-26 | 2024-11-22 | 0.678 | 21,094 | +0 | 0.00% | 14,300 |
| 2024-11-25 | 2024-11-21 | 0.678 | 21,094 | +0 | 0.00% | 14,300 |
| 2024-11-22 | 2024-11-20 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-11-21 | 2024-11-19 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-11-20 | 2024-11-18 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-11-19 | 2024-11-15 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-11-18 | 2024-11-14 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-11-15 | 2024-11-13 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-11-14 | 2024-11-12 | 0.688 | 21,094 | +0 | 0.00% | 14,520 |
| 2024-11-13 | 2024-11-11 | 0.688 | 21,094 | +0 | 0.00% | 14,520 |
| 2024-11-12 | 2024-11-08 | 0.678 | 21,094 | +0 | 0.00% | 14,300 |
| 2024-11-11 | 2024-11-07 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-11-08 | 2024-11-06 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-11-07 | 2024-11-05 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-11-06 | 2024-11-04 | 0.688 | 21,094 | +0 | 0.00% | 14,520 |
| 2024-11-05 | 2024-11-01 | 0.709 | 21,094 | +0 | 0.00% | 14,960 |
| 2024-11-04 | 2024-10-31 | 0.709 | 21,094 | +0 | 0.00% | 14,960 |
| 2024-11-01 | 2024-10-30 | 0.730 | 21,094 | +0 | 0.00% | 15,400 |
| 2024-10-31 | 2024-10-29 | 0.751 | 21,094 | +0 | 0.00% | 15,840 |
| 2024-10-30 | 2024-10-28 | 0.688 | 21,094 | +0 | 0.00% | 14,520 |
| 2024-10-29 | 2024-10-25 | 0.678 | 21,094 | +0 | 0.00% | 14,300 |
| 2024-10-28 | 2024-10-24 | 0.720 | 21,094 | +0 | 0.00% | 15,180 |
| 2024-10-25 | 2024-10-23 | 0.720 | 21,094 | +0 | 0.00% | 15,180 |
| 2024-10-24 | 2024-10-22 | 0.720 | 21,094 | +0 | 0.00% | 15,180 |
| 2024-10-23 | 2024-10-21 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-10-22 | 2024-10-18 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-10-21 | 2024-10-17 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-10-18 | 2024-10-16 | 0.657 | 21,094 | +0 | 0.00% | 13,860 |
| 2024-10-17 | 2024-10-15 | 0.647 | 21,094 | +0 | 0.00% | 13,640 |
| 2024-10-16 | 2024-10-14 | 0.667 | 21,094 | +0 | 0.00% | 14,080 |
| 2024-10-15 | 2024-10-10 | 0.699 | 21,094 | +0 | 0.00% | 14,740 |
| 2024-10-14 | 2024-10-09 | 0.678 | 21,094 | -1,917 | 0.00% | 14,300 |
| 2024-05-30 | 2024-05-28 | 0.707 | 23,011 | +947 | 0.00% | 16,270 |
| 2023-05-22 | 2023-05-18 | 0.684 | 22,064 | +997 | 0.00% | 15,081 |
| 2022-05-20 | 2022-05-18 | 0.603 | 21,067 | +1,175 | 0.00% | 12,709 |
| 2021-05-03 | 2021-04-29 | 0.760 | 19,892 | -82,883 | 0.00% | 15,120 |
| 2021-02-25 | 2021-02-23 | 0.820 | 102,775 | -8,288 | 0.02% | 84,320 |
| 2021-02-24 | 2021-02-22 | 0.820 | 111,063 | +8,288 | 0.02% | 91,120 |
| 2021-02-01 | 2021-01-28 | 0.712 | 102,775 | -16,576 | 0.02% | 73,160 |
| 2020-12-14 | 2020-12-10 | 0.748 | 119,351 | -4,973 | 0.02% | 89,280 |
| 2020-11-23 | 2020-11-19 | 0.772 | 124,324 | +82,883 | 0.02% | 96,000 |
| 2020-10-30 | 2020-10-28 | 0.736 | 41,441 | -3,316 | 0.01% | 30,500 |
| 2020-08-03 | 2020-07-30 | 0.820 | 44,757 | -4,973 | 0.01% | 36,720 |
| 2020-06-12 | 2020-06-10 | 0.796 | 49,730 | +16,577 | 0.01% | 39,600 |
| 2020-05-20 | 2020-05-18 | 0.768 | 33,153 | +1,401 | 0.00% | 25,476 |
| 2019-09-13 | 2019-09-11 | 1.625 | 31,752 | -3,175 | 0.00% | 51,600 |
| 2019-08-28 | 2019-08-26 | 2.028 | 34,927 | +7,938 | 0.01% | 70,839 |
| 2019-07-19 | 2019-07-17 | 1.877 | 26,989 | +23,814 | 0.00% | 50,659 |
| 2019-07-18 | 2019-07-16 | 1.927 | 3,175 | -4,763 | 0.00% | 6,120 |
| 2019-07-10 | 2019-07-08 | 1.890 | 7,938 | -49,216 | 0.00% | 15,000 |
| 2019-07-09 | 2019-07-05 | 1.978 | 57,154 | -39,690 | 0.01% | 113,040 |
| 2019-07-08 | 2019-07-04 | 1.990 | 96,844 | +7,938 | 0.02% | 192,760 |
| 2019-07-05 | 2019-07-03 | 2.053 | 88,906 | +7,938 | 0.01% | 182,560 |
| 2019-07-04 | 2019-07-02 | 2.129 | 80,968 | +19,051 | 0.01% | 172,380 |
| 2019-07-03 | 2019-06-28 | 2.167 | 61,917 | +53,979 | 0.01% | 134,161 |
| 2019-07-02 | 2019-06-27 | 2.381 | 7,938 | +3,175 | 0.00% | 18,900 |
| 2019-06-21 | 2019-06-19 | 5.039 | 4,763 | 0.00% | 24,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy