History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 98,000 | +0 | 0.01% | 77,420 |
| 2025-10-13 | 2025-10-09 | 0.790 | 98,000 | +0 | 0.01% | 77,420 |
| 2025-10-10 | 2025-10-08 | 0.790 | 98,000 | +0 | 0.01% | 77,420 |
| 2025-10-09 | 2025-10-06 | 0.780 | 98,000 | +0 | 0.01% | 76,440 |
| 2025-10-08 | 2025-10-03 | 0.780 | 98,000 | +0 | 0.01% | 76,440 |
| 2025-10-06 | 2025-10-02 | 0.760 | 98,000 | +0 | 0.01% | 74,480 |
| 2025-10-03 | 2025-09-30 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2025-09-26 | 2025-09-24 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2025-09-25 | 2025-09-23 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 98,000 | +0 | 0.01% | 74,480 |
| 2025-09-18 | 2025-09-16 | 0.760 | 98,000 | +0 | 0.01% | 74,480 |
| 2025-09-17 | 2025-09-15 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-09-11 | 2025-09-09 | 0.770 | 98,000 | +0 | 0.01% | 75,460 |
| 2025-09-10 | 2025-09-08 | 0.780 | 98,000 | +0 | 0.01% | 76,440 |
| 2025-09-09 | 2025-09-05 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-09-08 | 2025-09-04 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-09-05 | 2025-09-03 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-09-04 | 2025-09-02 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-09-03 | 2025-09-01 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2025-09-02 | 2025-08-29 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-09-01 | 2025-08-28 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-08-29 | 2025-08-27 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-08-28 | 2025-08-26 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-08-27 | 2025-08-25 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-08-26 | 2025-08-22 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-08-25 | 2025-08-21 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-08-22 | 2025-08-20 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-08-21 | 2025-08-19 | 1.000 | 98,000 | +0 | 0.01% | 98,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 98,000 | +0 | 0.01% | 94,080 |
| 2025-08-19 | 2025-08-15 | 1.000 | 98,000 | +0 | 0.01% | 98,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 98,000 | +0 | 0.01% | 101,920 |
| 2025-08-15 | 2025-08-13 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-08-14 | 2025-08-12 | 0.960 | 98,000 | +0 | 0.01% | 94,080 |
| 2025-08-13 | 2025-08-11 | 1.030 | 98,000 | +0 | 0.01% | 100,940 |
| 2025-08-12 | 2025-08-08 | 0.950 | 98,000 | +0 | 0.01% | 93,100 |
| 2025-08-11 | 2025-08-07 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-08-08 | 2025-08-06 | 0.940 | 98,000 | +0 | 0.01% | 92,120 |
| 2025-08-07 | 2025-08-05 | 0.940 | 98,000 | +0 | 0.01% | 92,120 |
| 2025-08-06 | 2025-08-04 | 0.940 | 98,000 | +0 | 0.01% | 92,120 |
| 2025-08-05 | 2025-08-01 | 0.940 | 98,000 | +0 | 0.01% | 92,120 |
| 2025-08-04 | 2025-07-31 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-08-01 | 2025-07-30 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-07-31 | 2025-07-29 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-07-30 | 2025-07-28 | 0.980 | 98,000 | +0 | 0.01% | 96,040 |
| 2025-07-29 | 2025-07-25 | 0.880 | 98,000 | +0 | 0.01% | 86,240 |
| 2025-07-28 | 2025-07-24 | 0.930 | 98,000 | +0 | 0.01% | 91,140 |
| 2025-07-25 | 2025-07-23 | 0.910 | 98,000 | +0 | 0.01% | 89,180 |
| 2025-07-24 | 2025-07-22 | 0.920 | 98,000 | +0 | 0.01% | 90,160 |
| 2025-07-23 | 2025-07-21 | 0.910 | 98,000 | +0 | 0.01% | 89,180 |
| 2025-07-22 | 2025-07-18 | 0.920 | 98,000 | +0 | 0.01% | 90,160 |
| 2025-07-21 | 2025-07-17 | 0.940 | 98,000 | +0 | 0.01% | 92,120 |
| 2025-07-18 | 2025-07-16 | 0.880 | 98,000 | +0 | 0.01% | 86,240 |
| 2025-07-17 | 2025-07-15 | 0.930 | 98,000 | +0 | 0.01% | 91,140 |
| 2025-07-16 | 2025-07-14 | 0.930 | 98,000 | +0 | 0.01% | 91,140 |
| 2025-07-15 | 2025-07-11 | 0.930 | 98,000 | +0 | 0.01% | 91,140 |
| 2025-07-14 | 2025-07-10 | 0.900 | 98,000 | +0 | 0.01% | 88,200 |
| 2025-07-11 | 2025-07-09 | 0.920 | 98,000 | +0 | 0.01% | 90,160 |
| 2025-07-10 | 2025-07-08 | 0.920 | 98,000 | +0 | 0.01% | 90,160 |
| 2025-07-09 | 2025-07-07 | 0.930 | 98,000 | +0 | 0.01% | 91,140 |
| 2025-07-08 | 2025-07-04 | 0.940 | 98,000 | +0 | 0.01% | 92,120 |
| 2025-07-07 | 2025-07-03 | 0.880 | 98,000 | +0 | 0.01% | 86,240 |
| 2025-07-04 | 2025-07-02 | 0.870 | 98,000 | +0 | 0.01% | 85,260 |
| 2025-07-03 | 2025-06-30 | 0.950 | 98,000 | +0 | 0.01% | 93,100 |
| 2025-07-02 | 2025-06-27 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-06-30 | 2025-06-26 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-06-27 | 2025-06-25 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-06-26 | 2025-06-24 | 0.820 | 98,000 | +0 | 0.01% | 80,360 |
| 2025-06-25 | 2025-06-23 | 0.830 | 98,000 | +0 | 0.01% | 81,340 |
| 2025-06-24 | 2025-06-20 | 0.880 | 98,000 | +0 | 0.01% | 86,240 |
| 2025-06-23 | 2025-06-19 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-20 | 2025-06-18 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-19 | 2025-06-17 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-18 | 2025-06-16 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-17 | 2025-06-13 | 0.760 | 98,000 | +0 | 0.01% | 74,480 |
| 2025-06-16 | 2025-06-12 | 0.790 | 98,000 | +0 | 0.01% | 77,420 |
| 2025-06-13 | 2025-06-11 | 0.790 | 98,000 | +0 | 0.01% | 77,420 |
| 2025-06-12 | 2025-06-10 | 0.790 | 98,000 | +0 | 0.01% | 77,420 |
| 2025-06-11 | 2025-06-09 | 0.790 | 98,000 | +0 | 0.01% | 77,420 |
| 2025-06-10 | 2025-06-06 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-06-09 | 2025-06-05 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-06-06 | 2025-06-04 | 0.780 | 98,000 | +0 | 0.01% | 76,440 |
| 2025-06-05 | 2025-06-03 | 0.840 | 98,000 | +0 | 0.01% | 82,320 |
| 2025-06-04 | 2025-06-02 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-06-03 | 2025-05-30 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-06-02 | 2025-05-29 | 0.810 | 98,000 | +0 | 0.01% | 79,380 |
| 2025-05-30 | 2025-05-28 | 0.770 | 98,000 | +0 | 0.01% | 75,460 |
| 2025-05-29 | 2025-05-27 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2025-05-28 | 2025-05-26 | 0.780 | 98,000 | +0 | 0.01% | 76,440 |
| 2025-05-27 | 2025-05-23 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2025-05-26 | 2025-05-22 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2025-05-23 | 2025-05-21 | 0.824 | 98,000 | +0 | 0.01% | 80,746 |
| 2025-05-22 | 2025-05-20 | 0.824 | 98,000 | +4,037 | 0.01% | 80,746 |
| 2025-05-21 | 2025-05-19 | 0.824 | 93,963 | +0 | 0.01% | 77,420 |
| 2025-05-20 | 2025-05-16 | 0.824 | 93,963 | +0 | 0.01% | 77,420 |
| 2025-05-19 | 2025-05-15 | 0.834 | 93,963 | +0 | 0.01% | 78,400 |
| 2025-05-16 | 2025-05-14 | 0.834 | 93,963 | +0 | 0.01% | 78,400 |
| 2025-05-15 | 2025-05-13 | 0.834 | 93,963 | +0 | 0.01% | 78,400 |
| 2025-05-14 | 2025-05-12 | 0.793 | 93,963 | +0 | 0.01% | 74,480 |
| 2025-05-13 | 2025-05-09 | 0.814 | 93,963 | +0 | 0.01% | 76,440 |
| 2025-05-12 | 2025-05-08 | 0.782 | 93,963 | +0 | 0.01% | 73,500 |
| 2025-05-09 | 2025-05-07 | 0.751 | 93,963 | +0 | 0.01% | 70,560 |
| 2025-05-08 | 2025-05-06 | 0.751 | 93,963 | +0 | 0.01% | 70,560 |
| 2025-05-07 | 2025-05-02 | 0.751 | 93,963 | +0 | 0.01% | 70,560 |
| 2025-05-06 | 2025-04-30 | 0.751 | 93,963 | +0 | 0.01% | 70,560 |
| 2025-05-02 | 2025-04-29 | 0.751 | 93,963 | +0 | 0.01% | 70,560 |
| 2025-04-30 | 2025-04-28 | 0.751 | 93,963 | +0 | 0.01% | 70,560 |
| 2025-04-29 | 2025-04-25 | 0.751 | 93,963 | +0 | 0.01% | 70,560 |
| 2025-04-28 | 2025-04-24 | 0.720 | 93,963 | +0 | 0.01% | 67,620 |
| 2025-04-25 | 2025-04-23 | 0.720 | 93,963 | +0 | 0.01% | 67,620 |
| 2025-04-24 | 2025-04-22 | 0.709 | 93,963 | +0 | 0.01% | 66,640 |
| 2025-04-23 | 2025-04-17 | 0.709 | 93,963 | +0 | 0.01% | 66,640 |
| 2025-04-22 | 2025-04-16 | 0.699 | 93,963 | +0 | 0.01% | 65,660 |
| 2025-04-17 | 2025-04-15 | 0.699 | 93,963 | +0 | 0.01% | 65,660 |
| 2025-04-16 | 2025-04-14 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2025-04-15 | 2025-04-11 | 0.741 | 93,963 | +0 | 0.01% | 69,580 |
| 2025-04-14 | 2025-04-10 | 0.741 | 93,963 | +0 | 0.01% | 69,580 |
| 2025-04-11 | 2025-04-09 | 0.741 | 93,963 | +0 | 0.01% | 69,580 |
| 2025-04-10 | 2025-04-08 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2025-04-09 | 2025-04-07 | 0.741 | 93,963 | +0 | 0.01% | 69,580 |
| 2025-04-08 | 2025-04-03 | 0.824 | 93,963 | +0 | 0.01% | 77,420 |
| 2025-04-07 | 2025-04-02 | 0.824 | 93,963 | +0 | 0.01% | 77,420 |
| 2025-04-03 | 2025-04-01 | 0.824 | 93,963 | +0 | 0.01% | 77,420 |
| 2025-04-02 | 2025-03-31 | 0.793 | 93,963 | +0 | 0.01% | 74,480 |
| 2025-04-01 | 2025-03-28 | 0.793 | 93,963 | +0 | 0.01% | 74,480 |
| 2025-03-31 | 2025-03-27 | 0.793 | 93,963 | +0 | 0.01% | 74,480 |
| 2025-03-28 | 2025-03-26 | 0.824 | 93,963 | +0 | 0.01% | 77,420 |
| 2025-03-27 | 2025-03-25 | 0.793 | 93,963 | +0 | 0.01% | 74,480 |
| 2025-03-26 | 2025-03-24 | 0.803 | 93,963 | +0 | 0.01% | 75,460 |
| 2025-03-25 | 2025-03-21 | 0.772 | 93,963 | +0 | 0.01% | 72,520 |
| 2025-03-24 | 2025-03-20 | 0.772 | 93,963 | +0 | 0.01% | 72,520 |
| 2025-03-21 | 2025-03-19 | 0.772 | 93,963 | +0 | 0.01% | 72,520 |
| 2025-03-20 | 2025-03-18 | 0.772 | 93,963 | +0 | 0.01% | 72,520 |
| 2025-03-19 | 2025-03-17 | 0.772 | 93,963 | +0 | 0.01% | 72,520 |
| 2025-03-18 | 2025-03-14 | 0.741 | 93,963 | +0 | 0.01% | 69,580 |
| 2025-03-17 | 2025-03-13 | 0.741 | 93,963 | +0 | 0.01% | 69,580 |
| 2025-03-14 | 2025-03-12 | 0.741 | 93,963 | +0 | 0.01% | 69,580 |
| 2025-03-13 | 2025-03-11 | 0.741 | 93,963 | +0 | 0.01% | 69,580 |
| 2025-03-12 | 2025-03-10 | 0.751 | 93,963 | +0 | 0.01% | 70,560 |
| 2025-03-11 | 2025-03-07 | 0.761 | 93,963 | +0 | 0.01% | 71,540 |
| 2025-03-10 | 2025-03-06 | 0.782 | 93,963 | +0 | 0.01% | 73,500 |
| 2025-03-07 | 2025-03-05 | 0.761 | 93,963 | +0 | 0.01% | 71,540 |
| 2025-03-06 | 2025-03-04 | 0.793 | 93,963 | +0 | 0.01% | 74,480 |
| 2025-03-05 | 2025-03-03 | 0.782 | 93,963 | +0 | 0.01% | 73,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 93,963 | +0 | 0.01% | 68,600 |
| 2025-03-03 | 2025-02-27 | 0.720 | 93,963 | +0 | 0.01% | 67,620 |
| 2025-02-28 | 2025-02-26 | 0.720 | 93,963 | +0 | 0.01% | 67,620 |
| 2025-02-27 | 2025-02-25 | 0.709 | 93,963 | +0 | 0.01% | 66,640 |
| 2025-02-26 | 2025-02-24 | 0.730 | 93,963 | +0 | 0.01% | 68,600 |
| 2025-02-25 | 2025-02-21 | 0.709 | 93,963 | +0 | 0.01% | 66,640 |
| 2025-02-24 | 2025-02-20 | 0.709 | 93,963 | +0 | 0.01% | 66,640 |
| 2025-02-21 | 2025-02-19 | 0.730 | 93,963 | +0 | 0.01% | 68,600 |
| 2025-02-20 | 2025-02-18 | 0.730 | 93,963 | +0 | 0.01% | 68,600 |
| 2025-02-19 | 2025-02-17 | 0.741 | 93,963 | +0 | 0.01% | 69,580 |
| 2025-02-18 | 2025-02-14 | 0.730 | 93,963 | +0 | 0.01% | 68,600 |
| 2025-02-17 | 2025-02-13 | 0.730 | 93,963 | +0 | 0.01% | 68,600 |
| 2025-02-14 | 2025-02-12 | 0.720 | 93,963 | +0 | 0.01% | 67,620 |
| 2025-02-13 | 2025-02-11 | 0.699 | 93,963 | +0 | 0.01% | 65,660 |
| 2025-02-12 | 2025-02-10 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2025-02-11 | 2025-02-07 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2025-02-10 | 2025-02-06 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2025-02-07 | 2025-02-05 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2025-02-06 | 2025-02-04 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2025-02-05 | 2025-02-03 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2025-02-04 | 2025-01-28 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2025-02-03 | 2025-01-24 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2025-01-27 | 2025-01-23 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2025-01-24 | 2025-01-22 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2025-01-23 | 2025-01-21 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2025-01-22 | 2025-01-20 | 0.636 | 93,963 | +0 | 0.01% | 59,780 |
| 2025-01-21 | 2025-01-17 | 0.636 | 93,963 | +0 | 0.01% | 59,780 |
| 2025-01-20 | 2025-01-16 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2025-01-17 | 2025-01-15 | 0.615 | 93,963 | +0 | 0.01% | 57,820 |
| 2025-01-16 | 2025-01-14 | 0.615 | 93,963 | +0 | 0.01% | 57,820 |
| 2025-01-15 | 2025-01-13 | 0.615 | 93,963 | +0 | 0.01% | 57,820 |
| 2025-01-14 | 2025-01-10 | 0.615 | 93,963 | +0 | 0.01% | 57,820 |
| 2025-01-13 | 2025-01-09 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2025-01-10 | 2025-01-08 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2025-01-09 | 2025-01-07 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2025-01-08 | 2025-01-06 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2025-01-07 | 2025-01-03 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2025-01-06 | 2025-01-02 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2025-01-03 | 2024-12-31 | 0.636 | 93,963 | +0 | 0.01% | 59,780 |
| 2025-01-02 | 2024-12-27 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-12-30 | 2024-12-24 | 0.636 | 93,963 | +0 | 0.01% | 59,780 |
| 2024-12-27 | 2024-12-20 | 0.615 | 93,963 | +0 | 0.01% | 57,820 |
| 2024-12-23 | 2024-12-19 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-12-20 | 2024-12-18 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-12-19 | 2024-12-17 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-12-18 | 2024-12-16 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-12-17 | 2024-12-13 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-12-16 | 2024-12-12 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-12-13 | 2024-12-11 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-12-12 | 2024-12-10 | 0.636 | 93,963 | +0 | 0.01% | 59,780 |
| 2024-12-11 | 2024-12-09 | 0.636 | 93,963 | +0 | 0.01% | 59,780 |
| 2024-12-10 | 2024-12-06 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-12-09 | 2024-12-05 | 0.636 | 93,963 | +0 | 0.01% | 59,780 |
| 2024-12-06 | 2024-12-04 | 0.636 | 93,963 | +0 | 0.01% | 59,780 |
| 2024-12-05 | 2024-12-03 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-12-04 | 2024-12-02 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-12-03 | 2024-11-29 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-12-02 | 2024-11-28 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-11-29 | 2024-11-27 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-11-28 | 2024-11-26 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-11-27 | 2024-11-25 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-11-26 | 2024-11-22 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-11-25 | 2024-11-21 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-11-22 | 2024-11-20 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-11-21 | 2024-11-19 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-11-20 | 2024-11-18 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-11-19 | 2024-11-15 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-11-18 | 2024-11-14 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-11-15 | 2024-11-13 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-11-14 | 2024-11-12 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-11-13 | 2024-11-11 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-11-12 | 2024-11-08 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-11-11 | 2024-11-07 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-11-08 | 2024-11-06 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-11-07 | 2024-11-05 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-11-06 | 2024-11-04 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-11-05 | 2024-11-01 | 0.709 | 93,963 | +0 | 0.01% | 66,640 |
| 2024-11-04 | 2024-10-31 | 0.709 | 93,963 | +0 | 0.01% | 66,640 |
| 2024-11-01 | 2024-10-30 | 0.730 | 93,963 | +0 | 0.01% | 68,600 |
| 2024-10-31 | 2024-10-29 | 0.751 | 93,963 | +0 | 0.01% | 70,560 |
| 2024-10-30 | 2024-10-28 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-10-29 | 2024-10-25 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-10-28 | 2024-10-24 | 0.720 | 93,963 | +0 | 0.01% | 67,620 |
| 2024-10-25 | 2024-10-23 | 0.720 | 93,963 | +0 | 0.01% | 67,620 |
| 2024-10-24 | 2024-10-22 | 0.720 | 93,963 | +0 | 0.01% | 67,620 |
| 2024-10-23 | 2024-10-21 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-10-22 | 2024-10-18 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-10-21 | 2024-10-17 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-10-18 | 2024-10-16 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-10-17 | 2024-10-15 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-10-16 | 2024-10-14 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-10-15 | 2024-10-10 | 0.699 | 93,963 | +0 | 0.01% | 65,660 |
| 2024-10-14 | 2024-10-09 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-10-10 | 2024-10-08 | 0.761 | 93,963 | +0 | 0.01% | 71,540 |
| 2024-10-09 | 2024-10-07 | 0.782 | 93,963 | +0 | 0.01% | 73,500 |
| 2024-10-08 | 2024-10-04 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-10-07 | 2024-10-03 | 0.699 | 93,963 | +0 | 0.01% | 65,660 |
| 2024-10-04 | 2024-10-02 | 0.709 | 93,963 | +0 | 0.01% | 66,640 |
| 2024-10-03 | 2024-09-30 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-10-02 | 2024-09-27 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-09-30 | 2024-09-26 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-09-27 | 2024-09-25 | 0.699 | 93,963 | +0 | 0.01% | 65,660 |
| 2024-09-26 | 2024-09-24 | 0.699 | 93,963 | +0 | 0.01% | 65,660 |
| 2024-09-25 | 2024-09-23 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-09-24 | 2024-09-20 | 0.699 | 93,963 | +0 | 0.01% | 65,660 |
| 2024-09-23 | 2024-09-19 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-09-20 | 2024-09-17 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-09-19 | 2024-09-16 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-09-17 | 2024-09-13 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-09-16 | 2024-09-12 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-09-13 | 2024-09-11 | 0.626 | 93,963 | +0 | 0.01% | 58,800 |
| 2024-09-12 | 2024-09-10 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-09-11 | 2024-09-09 | 0.647 | 93,963 | +0 | 0.01% | 60,760 |
| 2024-09-10 | 2024-09-05 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-09-09 | 2024-09-04 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-09-05 | 2024-09-03 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-09-04 | 2024-09-02 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-09-03 | 2024-08-30 | 0.709 | 93,963 | +0 | 0.01% | 66,640 |
| 2024-09-02 | 2024-08-29 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-08-30 | 2024-08-28 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-08-29 | 2024-08-27 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-08-28 | 2024-08-26 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-27 | 2024-08-23 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-26 | 2024-08-22 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-23 | 2024-08-21 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-22 | 2024-08-20 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-21 | 2024-08-19 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-20 | 2024-08-16 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-19 | 2024-08-15 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-16 | 2024-08-14 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-15 | 2024-08-13 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-14 | 2024-08-12 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-13 | 2024-08-09 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-12 | 2024-08-08 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-09 | 2024-08-07 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-08 | 2024-08-06 | 0.657 | 93,963 | +0 | 0.01% | 61,740 |
| 2024-08-07 | 2024-08-05 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-08-06 | 2024-08-02 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-08-05 | 2024-08-01 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-08-02 | 2024-07-31 | 0.678 | 93,963 | +0 | 0.01% | 63,700 |
| 2024-08-01 | 2024-07-30 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-31 | 2024-07-29 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-07-30 | 2024-07-26 | 0.667 | 93,963 | +0 | 0.01% | 62,720 |
| 2024-07-29 | 2024-07-25 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-26 | 2024-07-24 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-25 | 2024-07-23 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-24 | 2024-07-22 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-23 | 2024-07-19 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-22 | 2024-07-18 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-19 | 2024-07-17 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-18 | 2024-07-16 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-17 | 2024-07-15 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-16 | 2024-07-12 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-15 | 2024-07-11 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-12 | 2024-07-10 | 0.688 | 93,963 | +0 | 0.01% | 64,680 |
| 2024-07-11 | 2024-07-09 | 0.730 | 93,963 | +0 | 0.01% | 68,600 |
| 2024-07-10 | 2024-07-08 | 0.741 | 93,963 | -19,177 | 0.01% | 69,580 |
| 2024-05-30 | 2024-05-28 | 0.707 | 113,140 | +4,659 | 0.01% | 79,994 |
| 2024-01-16 | 2024-01-12 | 0.587 | 108,481 | -1,839 | 0.01% | 63,720 |
| 2023-11-17 | 2023-11-15 | 0.620 | 110,320 | -36,773 | 0.01% | 68,400 |
| 2023-05-22 | 2023-05-18 | 0.684 | 147,093 | +6,643 | 0.02% | 100,541 |
| 2022-12-12 | 2022-12-08 | 0.661 | 140,450 | -8,778 | 0.02% | 92,800 |
| 2022-07-26 | 2022-07-22 | 0.547 | 149,228 | -35,112 | 0.02% | 81,600 |
| 2022-06-10 | 2022-06-08 | 0.558 | 184,340 | -8,778 | 0.03% | 102,900 |
| 2022-05-20 | 2022-05-18 | 0.603 | 193,118 | +10,776 | 0.03% | 116,501 |
| 2022-03-09 | 2022-03-07 | 0.591 | 182,342 | -24,865 | 0.03% | 107,800 |
| 2021-08-19 | 2021-08-17 | 0.772 | 207,207 | -41,442 | 0.03% | 160,000 |
| 2021-07-27 | 2021-07-23 | 0.760 | 248,649 | -8,288 | 0.04% | 189,000 |
| 2021-06-18 | 2021-06-16 | 0.736 | 256,937 | -4,973 | 0.04% | 189,100 |
| 2021-04-30 | 2021-04-28 | 0.772 | 261,910 | -8,288 | 0.04% | 202,240 |
| 2021-04-20 | 2021-04-16 | 0.748 | 270,198 | -8,289 | 0.04% | 202,120 |
| 2021-03-19 | 2021-03-17 | 0.845 | 278,487 | -82,882 | 0.04% | 235,200 |
| 2021-03-17 | 2021-03-15 | 0.845 | 361,369 | +41,441 | 0.05% | 305,200 |
| 2021-02-26 | 2021-02-24 | 0.832 | 319,928 | +82,883 | 0.05% | 266,340 |
| 2021-01-13 | 2021-01-11 | 0.700 | 237,045 | -41,442 | 0.03% | 165,880 |
| 2020-07-17 | 2020-07-15 | 0.808 | 278,487 | -16,576 | 0.04% | 225,120 |
| 2020-07-16 | 2020-07-14 | 0.796 | 295,063 | -8,288 | 0.04% | 234,960 |
| 2020-07-09 | 2020-07-07 | 0.748 | 303,351 | -8,289 | 0.04% | 226,920 |
| 2020-07-06 | 2020-07-02 | 0.748 | 311,640 | +8,289 | 0.05% | 233,120 |
| 2020-06-15 | 2020-06-11 | 0.760 | 303,351 | -82,883 | 0.04% | 230,580 |
| 2020-06-12 | 2020-06-10 | 0.796 | 386,234 | -8,289 | 0.06% | 307,560 |
| 2020-06-11 | 2020-06-09 | 0.832 | 394,523 | +82,883 | 0.06% | 328,440 |
| 2020-06-05 | 2020-06-03 | 0.712 | 311,640 | -29,838 | 0.05% | 221,840 |
| 2020-05-29 | 2020-05-27 | 0.736 | 341,478 | -82,882 | 0.05% | 251,320 |
| 2020-05-21 | 2020-05-19 | 0.781 | 424,360 | -6,631 | 0.06% | 331,446 |
| 2020-05-20 | 2020-05-18 | 0.768 | 430,991 | +18,213 | 0.06% | 331,196 |
| 2020-05-12 | 2020-05-08 | 0.794 | 412,778 | +6,350 | 0.06% | 327,600 |
| 2020-04-15 | 2020-04-09 | 0.819 | 406,428 | -15,876 | 0.06% | 332,800 |
| 2020-04-08 | 2020-04-06 | 0.781 | 422,304 | -3,175 | 0.06% | 329,840 |
| 2020-04-07 | 2020-04-03 | 0.756 | 425,479 | +3,175 | 0.07% | 321,600 |
| 2020-03-30 | 2020-03-26 | 0.768 | 422,304 | -3,175 | 0.06% | 324,520 |
| 2020-03-25 | 2020-03-23 | 0.693 | 425,479 | +3,175 | 0.07% | 294,800 |
| 2020-03-20 | 2020-03-18 | 0.718 | 422,304 | -7,938 | 0.06% | 303,240 |
| 2020-03-18 | 2020-03-16 | 0.794 | 430,242 | +7,938 | 0.07% | 341,460 |
| 2020-03-13 | 2020-03-11 | 0.894 | 422,304 | -7,938 | 0.06% | 377,720 |
| 2020-03-09 | 2020-03-05 | 0.995 | 430,242 | -15,876 | 0.07% | 428,180 |
| 2020-03-06 | 2020-03-04 | 1.008 | 446,118 | +15,876 | 0.07% | 449,600 |
| 2020-03-02 | 2020-02-27 | 1.058 | 430,242 | -87,318 | 0.07% | 455,280 |
| 2020-02-24 | 2020-02-20 | 0.970 | 517,560 | -17,464 | 0.08% | 502,040 |
| 2020-02-18 | 2020-02-14 | 0.882 | 535,024 | +11,113 | 0.08% | 471,800 |
| 2020-02-17 | 2020-02-13 | 0.882 | 523,911 | -1,587 | 0.08% | 462,000 |
| 2020-02-13 | 2020-02-11 | 0.894 | 525,498 | -19,052 | 0.08% | 470,020 |
| 2020-02-11 | 2020-02-07 | 0.907 | 544,550 | +11,114 | 0.08% | 493,920 |
| 2020-02-10 | 2020-02-06 | 0.945 | 533,436 | +7,938 | 0.08% | 504,000 |
| 2020-02-07 | 2020-02-05 | 0.907 | 525,498 | -15,877 | 0.08% | 476,640 |
| 2020-01-20 | 2020-01-16 | 1.109 | 541,375 | +15,877 | 0.08% | 600,161 |
| 2020-01-13 | 2020-01-09 | 1.134 | 525,498 | +7,938 | 0.08% | 595,799 |
| 2019-12-27 | 2019-12-20 | 1.146 | 517,560 | -4,763 | 0.08% | 593,320 |
| 2019-12-20 | 2019-12-18 | 1.197 | 522,323 | -7,938 | 0.08% | 625,100 |
| 2019-12-18 | 2019-12-16 | 1.172 | 530,261 | -23,814 | 0.08% | 621,240 |
| 2019-12-09 | 2019-12-05 | 1.184 | 554,075 | +4,762 | 0.09% | 656,120 |
| 2019-12-06 | 2019-12-04 | 1.209 | 549,313 | -6,350 | 0.08% | 664,321 |
| 2019-12-04 | 2019-12-02 | 1.109 | 555,663 | -3,175 | 0.09% | 616,000 |
| 2019-12-03 | 2019-11-29 | 1.109 | 558,838 | -7,938 | 0.09% | 619,520 |
| 2019-11-28 | 2019-11-26 | 1.146 | 566,776 | +3,175 | 0.09% | 649,740 |
| 2019-11-27 | 2019-11-25 | 1.159 | 563,601 | -15,876 | 0.09% | 653,200 |
| 2019-11-22 | 2019-11-20 | 1.222 | 579,477 | +6,350 | 0.09% | 708,100 |
| 2019-11-21 | 2019-11-19 | 1.209 | 573,127 | +15,876 | 0.09% | 693,120 |
| 2019-11-15 | 2019-11-13 | 1.247 | 557,251 | -28,577 | 0.09% | 694,980 |
| 2019-11-12 | 2019-11-08 | 1.285 | 585,828 | +7,938 | 0.09% | 752,761 |
| 2019-11-11 | 2019-11-07 | 1.298 | 577,890 | -11,113 | 0.09% | 749,841 |
| 2019-11-08 | 2019-11-06 | 1.298 | 589,003 | -23,814 | 0.09% | 764,260 |
| 2019-11-07 | 2019-11-05 | 1.310 | 612,817 | -4,763 | 0.09% | 802,880 |
| 2019-11-06 | 2019-11-04 | 1.310 | 617,580 | -15,876 | 0.09% | 809,120 |
| 2019-11-01 | 2019-10-30 | 1.260 | 633,456 | -4,763 | 0.10% | 798,000 |
| 2019-10-31 | 2019-10-29 | 1.260 | 638,219 | -31,752 | 0.10% | 804,000 |
| 2019-10-30 | 2019-10-28 | 1.260 | 669,971 | +15,876 | 0.10% | 844,000 |
| 2019-10-29 | 2019-10-25 | 1.272 | 654,095 | -15,876 | 0.10% | 832,240 |
| 2019-10-25 | 2019-10-23 | 1.272 | 669,971 | -15,876 | 0.10% | 852,440 |
| 2019-10-24 | 2019-10-22 | 1.285 | 685,847 | +60,329 | 0.11% | 881,280 |
| 2019-10-23 | 2019-10-21 | 1.335 | 625,518 | -39,690 | 0.10% | 835,280 |
| 2019-10-22 | 2019-10-18 | 1.323 | 665,208 | +23,814 | 0.10% | 879,900 |
| 2019-10-16 | 2019-10-14 | 1.386 | 641,394 | -15,876 | 0.10% | 888,800 |
| 2019-10-15 | 2019-10-11 | 1.373 | 657,270 | -52,391 | 0.10% | 902,520 |
| 2019-10-14 | 2019-10-10 | 1.361 | 709,661 | +39,690 | 0.11% | 965,520 |
| 2019-10-11 | 2019-10-09 | 1.335 | 669,971 | -15,876 | 0.10% | 894,640 |
| 2019-10-09 | 2019-10-04 | 1.373 | 685,847 | -79,380 | 0.11% | 941,760 |
| 2019-10-08 | 2019-10-03 | 1.285 | 765,227 | +23,814 | 0.12% | 983,280 |
| 2019-10-04 | 2019-10-02 | 1.323 | 741,413 | +12,701 | 0.11% | 980,700 |
| 2019-10-03 | 2019-09-30 | 1.298 | 728,712 | +1,587 | 0.11% | 945,540 |
| 2019-10-02 | 2019-09-27 | 1.323 | 727,125 | +7,938 | 0.11% | 961,800 |
| 2019-09-30 | 2019-09-26 | 1.348 | 719,187 | +15,876 | 0.11% | 969,420 |
| 2019-09-27 | 2019-09-25 | 1.310 | 703,311 | +11,114 | 0.11% | 921,441 |
| 2019-09-26 | 2019-09-24 | 1.361 | 692,197 | -11,114 | 0.11% | 941,760 |
| 2019-09-25 | 2019-09-23 | 1.411 | 703,311 | +80,968 | 0.11% | 992,321 |
| 2019-09-24 | 2019-09-20 | 1.512 | 622,343 | -7,938 | 0.10% | 940,801 |
| 2019-09-23 | 2019-09-19 | 1.537 | 630,281 | +7,938 | 0.10% | 968,681 |
| 2019-09-20 | 2019-09-18 | 1.562 | 622,343 | -6,350 | 0.10% | 972,161 |
| 2019-09-19 | 2019-09-17 | 1.537 | 628,693 | +7,938 | 0.10% | 966,240 |
| 2019-09-18 | 2019-09-16 | 1.562 | 620,755 | +31,752 | 0.10% | 969,680 |
| 2019-09-17 | 2019-09-13 | 1.587 | 589,003 | -6,350 | 0.09% | 934,920 |
| 2019-09-16 | 2019-09-12 | 1.587 | 595,353 | +50,803 | 0.09% | 945,000 |
| 2019-09-13 | 2019-09-11 | 1.625 | 544,550 | -101,607 | 0.08% | 884,940 |
| 2019-09-12 | 2019-09-10 | 1.575 | 646,157 | +42,866 | 0.10% | 1,017,500 |
| 2019-09-11 | 2019-09-09 | 1.587 | 603,291 | +39,690 | 0.09% | 957,600 |
| 2019-09-10 | 2019-09-06 | 1.638 | 563,601 | -30,165 | 0.09% | 923,000 |
| 2019-09-09 | 2019-09-05 | 1.600 | 593,766 | -19,051 | 0.09% | 949,961 |
| 2019-09-06 | 2019-09-04 | 1.600 | 612,817 | +25,402 | 0.09% | 980,440 |
| 2019-09-05 | 2019-09-03 | 1.625 | 587,415 | +41,278 | 0.09% | 954,600 |
| 2019-09-04 | 2019-09-02 | 1.550 | 546,137 | +4,762 | 0.08% | 846,239 |
| 2019-09-03 | 2019-08-30 | 1.600 | 541,375 | -60,329 | 0.08% | 866,141 |
| 2019-09-02 | 2019-08-29 | 1.675 | 601,704 | -36,515 | 0.09% | 1,008,141 |
| 2019-08-30 | 2019-08-28 | 1.852 | 638,219 | +61,917 | 0.10% | 1,181,881 |
| 2019-08-29 | 2019-08-27 | 1.776 | 576,302 | +60,329 | 0.09% | 1,023,660 |
| 2019-08-28 | 2019-08-26 | 2.028 | 515,973 | +77,793 | 0.08% | 1,046,500 |
| 2019-08-27 | 2019-08-23 | 2.104 | 438,180 | -242,904 | 0.07% | 921,840 |
| 2019-08-26 | 2019-08-22 | 1.146 | 681,084 | -25,402 | 0.10% | 780,780 |
| 2019-08-21 | 2019-08-19 | 1.197 | 706,486 | -1,587 | 0.11% | 845,500 |
| 2019-08-19 | 2019-08-15 | 1.222 | 708,073 | -33,340 | 0.11% | 865,239 |
| 2019-08-13 | 2019-08-09 | 1.260 | 741,413 | -15,876 | 0.11% | 934,000 |
| 2019-08-07 | 2019-08-05 | 1.386 | 757,289 | -4,763 | 0.12% | 1,049,400 |
| 2019-08-06 | 2019-08-02 | 1.499 | 762,052 | -4,763 | 0.12% | 1,142,400 |
| 2019-07-31 | 2019-07-29 | 1.537 | 766,815 | -31,752 | 0.12% | 1,178,520 |
| 2019-07-26 | 2019-07-24 | 1.713 | 798,567 | +23,814 | 0.12% | 1,368,160 |
| 2019-07-25 | 2019-07-23 | 1.713 | 774,753 | +7,938 | 0.12% | 1,327,360 |
| 2019-07-24 | 2019-07-22 | 1.751 | 766,815 | -1,588 | 0.12% | 1,342,740 |
| 2019-07-23 | 2019-07-19 | 1.776 | 768,403 | -17,463 | 0.12% | 1,364,881 |
| 2019-07-19 | 2019-07-17 | 1.877 | 785,866 | +15,876 | 0.12% | 1,475,100 |
| 2019-07-18 | 2019-07-16 | 1.927 | 769,990 | -11,113 | 0.12% | 1,484,100 |
| 2019-07-17 | 2019-07-15 | 1.764 | 781,103 | -4,763 | 0.12% | 1,377,599 |
| 2019-07-16 | 2019-07-12 | 1.738 | 785,866 | -4,763 | 0.12% | 1,366,200 |
| 2019-07-15 | 2019-07-11 | 1.789 | 790,629 | -1,588 | 0.12% | 1,414,320 |
| 2019-07-12 | 2019-07-10 | 1.738 | 792,217 | +46,041 | 0.12% | 1,377,241 |
| 2019-07-11 | 2019-07-09 | 1.764 | 746,176 | -71,442 | 0.12% | 1,316,000 |
| 2019-07-10 | 2019-07-08 | 1.890 | 817,618 | +11,113 | 0.14% | 1,544,999 |
| 2019-07-09 | 2019-07-05 | 1.978 | 806,505 | -28,577 | 0.13% | 1,595,120 |
| 2019-07-08 | 2019-07-04 | 1.990 | 835,082 | +33,340 | 0.14% | 1,662,160 |
| 2019-07-05 | 2019-07-03 | 2.053 | 801,742 | +80,968 | 0.13% | 1,646,299 |
| 2019-07-04 | 2019-07-02 | 2.129 | 720,774 | +163,523 | 0.12% | 1,534,519 |
| 2019-07-03 | 2019-06-28 | 2.167 | 557,251 | +15,876 | 0.09% | 1,207,441 |
| 2019-07-02 | 2019-06-27 | 2.381 | 541,375 | -38,102 | 0.09% | 1,288,981 |
| 2019-06-28 | 2019-06-26 | 2.041 | 579,477 | +52,391 | 0.10% | 1,182,600 |
| 2019-06-27 | 2019-06-25 | 2.167 | 527,086 | +61,917 | 0.09% | 1,142,080 |
| 2019-06-26 | 2019-06-24 | 2.179 | 465,169 | +174,637 | 0.08% | 1,013,779 |
| 2019-06-25 | 2019-06-21 | 2.545 | 290,532 | +38,102 | 0.05% | 739,319 |
| 2019-06-24 | 2019-06-20 | 3.842 | 252,430 | +228,616 | 0.04% | 969,901 |
| 2019-06-21 | 2019-06-19 | 5.039 | 23,814 | 0.00% | 119,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy