History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 7,272,000 | +0 | 0.89% | 5,744,880 |
| 2025-10-13 | 2025-10-09 | 0.790 | 7,272,000 | +0 | 0.89% | 5,744,880 |
| 2025-10-10 | 2025-10-08 | 0.790 | 7,272,000 | +0 | 0.89% | 5,744,880 |
| 2025-10-09 | 2025-10-06 | 0.780 | 7,272,000 | +0 | 0.89% | 5,672,160 |
| 2025-10-08 | 2025-10-03 | 0.780 | 7,272,000 | +0 | 0.89% | 5,672,160 |
| 2025-10-06 | 2025-10-02 | 0.760 | 7,272,000 | -2,000 | 0.89% | 5,526,720 |
| 2025-09-30 | 2025-09-26 | 0.750 | 7,274,000 | -6,000 | 0.89% | 5,455,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 7,280,000 | -122,000 | 0.89% | 5,314,400 |
| 2025-09-26 | 2025-09-24 | 0.740 | 7,402,000 | -110,000 | 0.90% | 5,477,480 |
| 2025-09-22 | 2025-09-18 | 0.750 | 7,512,000 | -20,000 | 0.92% | 5,634,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 7,532,000 | -12,000 | 0.92% | 5,724,320 |
| 2025-09-18 | 2025-09-16 | 0.760 | 7,544,000 | -130,000 | 0.92% | 5,733,440 |
| 2025-09-12 | 2025-09-10 | 0.800 | 7,674,000 | -2,000 | 0.94% | 6,139,200 |
| 2025-09-10 | 2025-09-08 | 0.780 | 7,676,000 | -28,000 | 0.94% | 5,987,280 |
| 2025-09-05 | 2025-09-03 | 0.820 | 7,704,000 | -30,000 | 0.94% | 6,317,280 |
| 2025-09-04 | 2025-09-02 | 0.820 | 7,734,000 | -2,000 | 0.94% | 6,341,880 |
| 2025-09-03 | 2025-09-01 | 0.830 | 7,736,000 | -94,000 | 0.94% | 6,420,880 |
| 2025-09-02 | 2025-08-29 | 0.840 | 7,830,000 | +2,000 | 0.95% | 6,577,200 |
| 2025-09-01 | 2025-08-28 | 0.810 | 7,828,000 | -650,000 | 0.95% | 6,340,680 |
| 2025-08-27 | 2025-08-25 | 0.980 | 8,478,000 | -12,000 | 1.03% | 8,308,440 |
| 2025-08-19 | 2025-08-15 | 1.000 | 8,490,000 | -20,000 | 1.04% | 8,490,000 |
| 2025-08-15 | 2025-08-13 | 0.980 | 8,510,000 | -20,000 | 1.04% | 8,339,800 |
| 2025-08-14 | 2025-08-12 | 0.960 | 8,530,000 | +32,000 | 1.04% | 8,188,800 |
| 2025-08-13 | 2025-08-11 | 1.030 | 8,498,000 | -134,000 | 1.04% | 8,752,940 |
| 2025-08-05 | 2025-08-01 | 0.940 | 8,632,000 | +20,000 | 1.05% | 8,114,080 |
| 2025-07-30 | 2025-07-28 | 0.980 | 8,612,000 | -10,000 | 1.05% | 8,439,760 |
| 2025-07-28 | 2025-07-24 | 0.930 | 8,622,000 | +66,000 | 1.05% | 8,018,460 |
| 2025-07-25 | 2025-07-23 | 0.910 | 8,556,000 | -4,000 | 1.04% | 7,785,960 |
| 2025-07-21 | 2025-07-17 | 0.940 | 8,560,000 | -140,000 | 1.04% | 8,046,400 |
| 2025-07-15 | 2025-07-11 | 0.930 | 8,700,000 | +18,000 | 1.06% | 8,091,000 |
| 2025-07-14 | 2025-07-10 | 0.900 | 8,682,000 | -2,000 | 1.06% | 7,813,800 |
| 2025-07-09 | 2025-07-07 | 0.930 | 8,684,000 | +114,000 | 1.06% | 8,076,120 |
| 2025-07-08 | 2025-07-04 | 0.940 | 8,570,000 | +30,000 | 1.05% | 8,055,800 |
| 2025-07-04 | 2025-07-02 | 0.870 | 8,540,000 | +58,000 | 1.04% | 7,429,800 |
| 2025-07-03 | 2025-06-30 | 0.950 | 8,482,000 | -510,000 | 1.03% | 8,057,900 |
| 2025-06-27 | 2025-06-25 | 0.820 | 8,992,000 | +2,000 | 1.10% | 7,373,440 |
| 2025-06-19 | 2025-06-17 | 0.840 | 8,990,000 | +120,000 | 1.10% | 7,551,600 |
| 2025-06-18 | 2025-06-16 | 0.840 | 8,870,000 | -2,000 | 1.08% | 7,450,800 |
| 2025-06-17 | 2025-06-13 | 0.760 | 8,872,000 | +56,000 | 1.08% | 6,742,720 |
| 2025-06-11 | 2025-06-09 | 0.790 | 8,816,000 | +36,000 | 1.08% | 6,964,640 |
| 2025-06-09 | 2025-06-05 | 0.800 | 8,780,000 | +14,000 | 1.07% | 7,024,000 |
| 2025-06-05 | 2025-06-03 | 0.840 | 8,766,000 | -4,000 | 1.07% | 7,363,440 |
| 2025-06-02 | 2025-05-29 | 0.810 | 8,770,000 | -44,000 | 1.07% | 7,103,700 |
| 2025-05-30 | 2025-05-28 | 0.770 | 8,814,000 | +80,000 | 1.07% | 6,786,780 |
| 2025-05-29 | 2025-05-27 | 0.730 | 8,734,000 | +2,000 | 1.07% | 6,375,820 |
| 2025-05-23 | 2025-05-21 | 0.824 | 8,732,000 | +2,000 | 1.06% | 7,194,626 |
| 2025-05-22 | 2025-05-20 | 0.824 | 8,730,000 | +417,116 | 1.06% | 7,192,978 |
| 2025-05-15 | 2025-05-13 | 0.834 | 8,312,884 | +19,176 | 1.06% | 6,936,000 |
| 2025-05-14 | 2025-05-12 | 0.793 | 8,293,708 | +19,177 | 1.05% | 6,574,000 |
| 2025-05-12 | 2025-05-08 | 0.782 | 8,274,531 | -42,188 | 1.05% | 6,472,500 |
| 2025-05-08 | 2025-05-06 | 0.751 | 8,316,719 | -9,588 | 1.06% | 6,245,280 |
| 2025-04-29 | 2025-04-25 | 0.751 | 8,326,307 | -172,586 | 1.06% | 6,252,480 |
| 2025-04-23 | 2025-04-17 | 0.709 | 8,498,893 | +9,588 | 1.08% | 6,027,520 |
| 2025-04-17 | 2025-04-15 | 0.699 | 8,489,305 | -3,835 | 1.08% | 5,932,180 |
| 2025-04-11 | 2025-04-09 | 0.741 | 8,493,140 | +19,176 | 1.08% | 6,289,180 |
| 2025-04-10 | 2025-04-08 | 0.688 | 8,473,964 | +9,588 | 1.08% | 5,833,080 |
| 2025-04-09 | 2025-04-07 | 0.741 | 8,464,376 | +9,588 | 1.08% | 6,267,880 |
| 2025-04-08 | 2025-04-03 | 0.824 | 8,454,788 | +187,927 | 1.08% | 6,966,220 |
| 2025-04-01 | 2025-03-28 | 0.793 | 8,266,861 | +657,744 | 1.05% | 6,552,720 |
| 2025-03-28 | 2025-03-26 | 0.824 | 7,609,117 | +24,929 | 0.97% | 6,269,440 |
| 2025-03-26 | 2025-03-24 | 0.803 | 7,584,188 | +3,835 | 0.96% | 6,090,700 |
| 2025-03-25 | 2025-03-21 | 0.772 | 7,580,353 | +34,517 | 0.96% | 5,850,440 |
| 2025-03-19 | 2025-03-17 | 0.772 | 7,545,836 | +1,918 | 0.96% | 5,823,800 |
| 2025-03-13 | 2025-03-11 | 0.741 | 7,543,918 | +9,588 | 0.96% | 5,586,280 |
| 2025-03-12 | 2025-03-10 | 0.751 | 7,534,330 | +1,918 | 0.96% | 5,657,760 |
| 2025-03-11 | 2025-03-07 | 0.761 | 7,532,412 | +1,917 | 0.96% | 5,734,880 |
| 2025-03-10 | 2025-03-06 | 0.782 | 7,530,495 | -141,904 | 0.96% | 5,890,500 |
| 2025-03-06 | 2025-03-04 | 0.793 | 7,672,399 | +141,904 | 0.98% | 6,081,520 |
| 2025-03-05 | 2025-03-03 | 0.782 | 7,530,495 | -95,881 | 0.96% | 5,890,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 7,626,376 | +88,211 | 0.97% | 5,567,800 |
| 2025-02-28 | 2025-02-26 | 0.720 | 7,538,165 | +5,753 | 0.96% | 5,424,780 |
| 2025-02-27 | 2025-02-25 | 0.709 | 7,532,412 | +84,375 | 0.96% | 5,342,080 |
| 2025-02-26 | 2025-02-24 | 0.730 | 7,448,037 | -184,092 | 0.95% | 5,437,600 |
| 2025-02-25 | 2025-02-21 | 0.709 | 7,632,129 | +186,010 | 0.97% | 5,412,800 |
| 2025-02-24 | 2025-02-20 | 0.709 | 7,446,119 | +47,940 | 0.95% | 5,280,880 |
| 2025-02-18 | 2025-02-14 | 0.730 | 7,398,179 | +36,435 | 0.94% | 5,401,200 |
| 2025-02-17 | 2025-02-13 | 0.730 | 7,361,744 | +324,078 | 0.94% | 5,374,600 |
| 2025-02-14 | 2025-02-12 | 0.720 | 7,037,666 | +228,196 | 0.90% | 5,064,600 |
| 2025-02-13 | 2025-02-11 | 0.699 | 6,809,470 | +76,705 | 0.87% | 4,758,340 |
| 2025-02-10 | 2025-02-06 | 0.678 | 6,732,765 | +17,259 | 0.86% | 4,564,300 |
| 2025-02-06 | 2025-02-04 | 0.657 | 6,715,506 | -1,918 | 0.85% | 4,412,520 |
| 2025-02-04 | 2025-01-28 | 0.647 | 6,717,424 | +122,728 | 0.85% | 4,343,720 |
| 2025-01-27 | 2025-01-23 | 0.626 | 6,594,696 | +103,551 | 0.84% | 4,126,800 |
| 2025-01-21 | 2025-01-17 | 0.636 | 6,491,145 | +203,268 | 0.83% | 4,129,700 |
| 2025-01-09 | 2025-01-07 | 0.626 | 6,287,877 | +11,506 | 0.80% | 3,934,800 |
| 2025-01-08 | 2025-01-06 | 0.647 | 6,276,371 | +63,281 | 0.80% | 4,058,520 |
| 2025-01-06 | 2025-01-02 | 0.647 | 6,213,090 | +222,444 | 0.79% | 4,017,600 |
| 2024-12-30 | 2024-12-24 | 0.636 | 5,990,646 | +78,623 | 0.76% | 3,811,280 |
| 2024-12-27 | 2024-12-20 | 0.615 | 5,912,023 | -11,506 | 0.75% | 3,637,940 |
| 2024-12-16 | 2024-12-12 | 0.647 | 5,923,529 | -36,435 | 0.75% | 3,830,360 |
| 2024-12-13 | 2024-12-11 | 0.647 | 5,959,964 | -5,753 | 0.76% | 3,853,920 |
| 2024-12-12 | 2024-12-10 | 0.636 | 5,965,717 | -3,835 | 0.76% | 3,795,420 |
| 2024-12-11 | 2024-12-09 | 0.636 | 5,969,552 | +13,423 | 0.76% | 3,797,860 |
| 2024-12-10 | 2024-12-06 | 0.647 | 5,956,129 | +1,918 | 0.76% | 3,851,440 |
| 2024-12-06 | 2024-12-04 | 0.636 | 5,954,211 | +7,671 | 0.76% | 3,788,100 |
| 2024-12-05 | 2024-12-03 | 0.647 | 5,946,540 | +21,093 | 0.76% | 3,845,240 |
| 2024-12-03 | 2024-11-29 | 0.657 | 5,925,447 | -191,762 | 0.75% | 3,893,400 |
| 2024-11-25 | 2024-11-21 | 0.678 | 6,117,209 | +28,765 | 0.78% | 4,147,000 |
| 2024-11-20 | 2024-11-18 | 0.647 | 6,088,444 | -28,765 | 0.77% | 3,937,000 |
| 2024-11-15 | 2024-11-13 | 0.667 | 6,117,209 | +5,753 | 0.78% | 4,083,200 |
| 2024-11-07 | 2024-11-05 | 0.667 | 6,111,456 | -9,588 | 0.78% | 4,079,360 |
| 2024-10-31 | 2024-10-29 | 0.751 | 6,121,044 | +1,918 | 0.78% | 4,596,480 |
| 2024-10-18 | 2024-10-16 | 0.657 | 6,119,126 | +17,258 | 0.78% | 4,020,660 |
| 2024-10-15 | 2024-10-10 | 0.699 | 6,101,868 | +21,094 | 0.78% | 4,263,880 |
| 2024-10-14 | 2024-10-09 | 0.678 | 6,080,774 | +1,918 | 0.77% | 4,122,300 |
| 2024-10-10 | 2024-10-08 | 0.761 | 6,078,856 | +47,940 | 0.77% | 4,628,200 |
| 2024-10-09 | 2024-10-07 | 0.782 | 6,030,916 | +266,550 | 0.77% | 4,717,500 |
| 2024-10-04 | 2024-10-02 | 0.709 | 5,764,366 | +42,187 | 0.73% | 4,088,160 |
| 2024-10-03 | 2024-09-30 | 0.688 | 5,722,179 | +335,584 | 0.73% | 3,938,880 |
| 2024-10-02 | 2024-09-27 | 0.678 | 5,386,595 | +19,176 | 0.69% | 3,651,700 |
| 2024-09-26 | 2024-09-24 | 0.699 | 5,367,419 | +5,753 | 0.68% | 3,750,660 |
| 2024-09-16 | 2024-09-12 | 0.626 | 5,361,666 | +3,835 | 0.68% | 3,355,200 |
| 2024-09-13 | 2024-09-11 | 0.626 | 5,357,831 | +23,011 | 0.68% | 3,352,800 |
| 2024-09-12 | 2024-09-10 | 0.647 | 5,334,820 | +76,705 | 0.68% | 3,449,680 |
| 2024-09-11 | 2024-09-09 | 0.647 | 5,258,115 | +1,918 | 0.67% | 3,400,080 |
| 2024-09-03 | 2024-08-30 | 0.709 | 5,256,197 | +36,435 | 0.67% | 3,727,760 |
| 2024-09-02 | 2024-08-29 | 0.678 | 5,219,762 | -28,765 | 0.66% | 3,538,600 |
| 2024-08-26 | 2024-08-22 | 0.657 | 5,248,527 | -51,775 | 0.67% | 3,448,620 |
| 2024-08-22 | 2024-08-20 | 0.657 | 5,300,302 | +76,704 | 0.67% | 3,482,640 |
| 2024-08-15 | 2024-08-13 | 0.657 | 5,223,598 | +228,197 | 0.66% | 3,432,240 |
| 2024-08-08 | 2024-08-06 | 0.657 | 4,995,401 | -30,682 | 0.64% | 3,282,300 |
| 2024-07-30 | 2024-07-26 | 0.667 | 5,026,083 | +13,424 | 0.64% | 3,354,880 |
| 2024-07-25 | 2024-07-23 | 0.688 | 5,012,659 | -5,753 | 0.64% | 3,450,480 |
| 2024-07-12 | 2024-07-10 | 0.688 | 5,018,412 | +44,105 | 0.64% | 3,454,440 |
| 2024-07-10 | 2024-07-08 | 0.741 | 4,974,307 | +76,705 | 0.63% | 3,683,480 |
| 2024-07-09 | 2024-07-05 | 0.772 | 4,897,602 | +132,316 | 0.62% | 3,779,920 |
| 2024-07-05 | 2024-07-03 | 0.667 | 4,765,286 | -19,177 | 0.61% | 3,180,800 |
| 2024-06-24 | 2024-06-20 | 0.636 | 4,784,463 | +299,149 | 0.61% | 3,043,900 |
| 2024-06-19 | 2024-06-17 | 0.636 | 4,485,314 | +5,753 | 0.57% | 2,853,580 |
| 2024-06-14 | 2024-06-12 | 0.626 | 4,479,561 | +30,682 | 0.57% | 2,803,200 |
| 2024-06-13 | 2024-06-11 | 0.636 | 4,448,879 | +9,588 | 0.57% | 2,830,400 |
| 2024-06-12 | 2024-06-07 | 0.636 | 4,439,291 | +162,998 | 0.56% | 2,824,300 |
| 2024-06-04 | 2024-05-31 | 0.636 | 4,276,293 | -1,918 | 0.54% | 2,720,600 |
| 2024-06-03 | 2024-05-30 | 0.636 | 4,278,211 | -28,764 | 0.54% | 2,721,820 |
| 2024-05-30 | 2024-05-28 | 0.707 | 4,306,975 | +177,326 | 0.55% | 3,045,176 |
| 2024-05-28 | 2024-05-24 | 0.653 | 4,129,649 | +275,800 | 0.55% | 2,695,200 |
| 2024-05-13 | 2024-05-09 | 0.653 | 3,853,849 | +5,516 | 0.51% | 2,515,200 |
| 2024-05-07 | 2024-05-03 | 0.653 | 3,848,333 | +211,447 | 0.51% | 2,511,600 |
| 2024-05-06 | 2024-05-02 | 0.620 | 3,636,886 | +27,580 | 0.48% | 2,254,920 |
| 2024-05-03 | 2024-04-30 | 0.609 | 3,609,306 | +93,772 | 0.48% | 2,198,560 |
| 2024-04-30 | 2024-04-26 | 0.598 | 3,515,534 | +11,032 | 0.47% | 2,103,200 |
| 2024-04-22 | 2024-04-18 | 0.620 | 3,504,502 | +18,387 | 0.46% | 2,172,840 |
| 2024-04-16 | 2024-04-12 | 0.631 | 3,486,115 | -18,387 | 0.46% | 2,199,360 |
| 2024-04-05 | 2024-04-02 | 0.598 | 3,504,502 | +18,387 | 0.46% | 2,096,600 |
| 2024-03-21 | 2024-03-19 | 0.631 | 3,486,115 | +106,643 | 0.46% | 2,199,360 |
| 2024-03-07 | 2024-03-05 | 0.609 | 3,379,472 | +152,609 | 0.45% | 2,058,560 |
| 2024-03-05 | 2024-03-01 | 0.653 | 3,226,863 | +1,839 | 0.43% | 2,106,000 |
| 2024-03-04 | 2024-02-29 | 0.653 | 3,225,024 | +82,740 | 0.43% | 2,104,800 |
| 2024-02-27 | 2024-02-23 | 0.620 | 3,142,284 | +119,513 | 0.42% | 1,948,260 |
| 2024-02-14 | 2024-02-07 | 0.598 | 3,022,771 | +12,871 | 0.40% | 1,808,400 |
| 2024-02-06 | 2024-02-02 | 0.598 | 3,009,900 | +5,516 | 0.40% | 1,800,700 |
| 2024-01-30 | 2024-01-26 | 0.566 | 3,004,384 | +7,355 | 0.40% | 1,699,360 |
| 2024-01-23 | 2024-01-19 | 0.577 | 2,997,029 | +14,709 | 0.40% | 1,727,800 |
| 2024-01-18 | 2024-01-16 | 0.577 | 2,982,320 | +12,871 | 0.40% | 1,719,320 |
| 2024-01-05 | 2024-01-03 | 0.533 | 2,969,449 | +183,867 | 0.39% | 1,582,700 |
| 2024-01-02 | 2023-12-28 | 0.555 | 2,785,582 | -53,322 | 0.37% | 1,545,300 |
| 2023-12-29 | 2023-12-27 | 0.566 | 2,838,904 | +18,387 | 0.38% | 1,605,760 |
| 2023-12-11 | 2023-12-07 | 0.555 | 2,820,517 | +3,677 | 0.37% | 1,564,680 |
| 2023-12-07 | 2023-12-05 | 0.566 | 2,816,840 | +1,839 | 0.37% | 1,593,280 |
| 2023-12-06 | 2023-12-04 | 0.566 | 2,815,001 | +3,677 | 0.37% | 1,592,240 |
| 2023-11-27 | 2023-11-23 | 0.577 | 2,811,324 | -7,354 | 0.37% | 1,620,740 |
| 2023-11-10 | 2023-11-08 | 0.609 | 2,818,678 | -3,678 | 0.37% | 1,716,960 |
| 2023-11-09 | 2023-11-07 | 0.587 | 2,822,356 | -42,289 | 0.37% | 1,657,800 |
| 2023-10-31 | 2023-10-27 | 0.587 | 2,864,645 | +1,839 | 0.38% | 1,682,640 |
| 2023-10-26 | 2023-10-24 | 0.609 | 2,862,806 | +3,677 | 0.38% | 1,743,840 |
| 2023-10-16 | 2023-10-12 | 0.544 | 2,859,129 | +91,933 | 0.38% | 1,555,000 |
| 2023-09-28 | 2023-09-26 | 0.587 | 2,767,196 | -12,870 | 0.37% | 1,625,400 |
| 2023-09-27 | 2023-09-25 | 0.566 | 2,780,066 | +45,966 | 0.37% | 1,572,480 |
| 2023-09-19 | 2023-09-15 | 0.587 | 2,734,100 | -18,386 | 0.36% | 1,605,960 |
| 2023-09-12 | 2023-09-07 | 0.587 | 2,752,486 | -5,516 | 0.37% | 1,616,760 |
| 2023-09-07 | 2023-09-05 | 0.598 | 2,758,002 | -34,935 | 0.37% | 1,650,000 |
| 2023-09-06 | 2023-09-04 | 0.587 | 2,792,937 | +25,741 | 0.37% | 1,640,520 |
| 2023-09-04 | 2023-08-30 | 0.609 | 2,767,196 | +1,839 | 0.37% | 1,685,600 |
| 2023-08-30 | 2023-08-28 | 0.587 | 2,765,357 | +7,355 | 0.37% | 1,624,320 |
| 2023-08-29 | 2023-08-25 | 0.587 | 2,758,002 | +7,354 | 0.37% | 1,620,000 |
| 2023-08-17 | 2023-08-15 | 0.642 | 2,750,648 | +88,256 | 0.36% | 1,765,280 |
| 2023-08-15 | 2023-08-11 | 0.609 | 2,662,392 | +1,839 | 0.35% | 1,621,760 |
| 2023-07-25 | 2023-07-21 | 0.598 | 2,660,553 | +137,900 | 0.35% | 1,591,700 |
| 2023-07-10 | 2023-07-06 | 0.609 | 2,522,653 | +147,094 | 0.33% | 1,536,640 |
| 2023-07-05 | 2023-07-03 | 0.598 | 2,375,559 | -64,354 | 0.32% | 1,421,200 |
| 2023-06-29 | 2023-06-27 | 0.598 | 2,439,913 | -18,386 | 0.32% | 1,459,700 |
| 2023-06-12 | 2023-06-08 | 0.609 | 2,458,299 | +9,193 | 0.33% | 1,497,440 |
| 2023-05-22 | 2023-05-18 | 0.684 | 2,449,106 | +110,618 | 0.32% | 1,674,009 |
| 2023-05-10 | 2023-05-08 | 0.684 | 2,338,488 | -21,068 | 0.32% | 1,598,400 |
| 2023-05-08 | 2023-05-04 | 0.627 | 2,359,556 | -22,823 | 0.33% | 1,478,400 |
| 2023-05-05 | 2023-05-03 | 0.627 | 2,382,379 | -3,511 | 0.33% | 1,492,700 |
| 2023-05-04 | 2023-05-02 | 0.627 | 2,385,890 | -21,067 | 0.33% | 1,494,900 |
| 2023-05-03 | 2023-04-28 | 0.661 | 2,406,957 | -10,534 | 0.33% | 1,590,360 |
| 2023-04-13 | 2023-04-11 | 0.638 | 2,417,491 | +115,871 | 0.34% | 1,542,240 |
| 2023-04-11 | 2023-04-04 | 0.638 | 2,301,620 | +8,778 | 0.32% | 1,468,320 |
| 2023-03-28 | 2023-03-24 | 0.627 | 2,292,842 | +1,756 | 0.32% | 1,436,600 |
| 2023-03-22 | 2023-03-20 | 0.638 | 2,291,086 | +45,646 | 0.32% | 1,461,600 |
| 2023-03-21 | 2023-03-17 | 0.627 | 2,245,440 | +8,778 | 0.31% | 1,406,900 |
| 2023-03-14 | 2023-03-10 | 0.592 | 2,236,662 | +19,312 | 0.31% | 1,324,960 |
| 2023-03-10 | 2023-03-08 | 0.581 | 2,217,350 | +50,913 | 0.31% | 1,288,260 |
| 2023-02-24 | 2023-02-22 | 0.615 | 2,166,437 | +43,890 | 0.30% | 1,332,720 |
| 2023-02-23 | 2023-02-21 | 0.638 | 2,122,547 | +43,891 | 0.29% | 1,354,080 |
| 2023-02-22 | 2023-02-20 | 0.638 | 2,078,656 | +43,890 | 0.29% | 1,326,080 |
| 2023-02-20 | 2023-02-16 | 0.604 | 2,034,766 | +47,402 | 0.28% | 1,228,540 |
| 2023-02-15 | 2023-02-13 | 0.684 | 1,987,364 | -3,511 | 0.28% | 1,358,400 |
| 2023-02-14 | 2023-02-10 | 0.684 | 1,990,875 | -17,556 | 0.28% | 1,360,800 |
| 2023-02-13 | 2023-02-09 | 0.684 | 2,008,431 | +43,890 | 0.28% | 1,372,800 |
| 2023-02-08 | 2023-02-06 | 0.684 | 1,964,541 | -114,115 | 0.27% | 1,342,800 |
| 2023-01-30 | 2023-01-26 | 0.684 | 2,078,656 | +17,556 | 0.29% | 1,420,800 |
| 2023-01-27 | 2023-01-20 | 0.672 | 2,061,100 | +91,292 | 0.29% | 1,385,320 |
| 2022-12-30 | 2022-12-28 | 0.627 | 1,969,808 | -1,755 | 0.27% | 1,234,200 |
| 2022-12-14 | 2022-12-12 | 0.649 | 1,971,563 | -10,534 | 0.27% | 1,280,220 |
| 2022-11-18 | 2022-11-16 | 0.558 | 1,982,097 | +8,778 | 0.28% | 1,106,420 |
| 2022-11-16 | 2022-11-14 | 0.553 | 1,973,319 | +5,267 | 0.27% | 1,090,280 |
| 2022-11-02 | 2022-10-31 | 0.518 | 1,968,052 | +5,267 | 0.27% | 1,020,110 |
| 2022-11-01 | 2022-10-28 | 0.524 | 1,962,785 | +12,289 | 0.27% | 1,028,560 |
| 2022-10-07 | 2022-10-05 | 0.592 | 1,950,496 | -105,337 | 0.27% | 1,155,440 |
| 2022-09-07 | 2022-09-05 | 0.581 | 2,055,833 | +17,556 | 0.29% | 1,194,420 |
| 2022-08-31 | 2022-08-29 | 0.581 | 2,038,277 | +105,337 | 0.28% | 1,184,220 |
| 2022-08-30 | 2022-08-26 | 0.581 | 1,932,940 | +26,335 | 0.27% | 1,123,020 |
| 2022-08-11 | 2022-08-09 | 0.570 | 1,906,605 | +22,823 | 0.26% | 1,086,000 |
| 2022-08-09 | 2022-08-05 | 0.581 | 1,883,782 | +8,778 | 0.26% | 1,094,460 |
| 2022-08-01 | 2022-07-28 | 0.570 | 1,875,004 | +3,511 | 0.26% | 1,068,000 |
| 2022-07-20 | 2022-07-18 | 0.558 | 1,871,493 | -1,755 | 0.26% | 1,044,680 |
| 2022-07-19 | 2022-07-15 | 0.558 | 1,873,248 | +22,823 | 0.26% | 1,045,660 |
| 2022-07-12 | 2022-07-08 | 0.541 | 1,850,425 | +70,225 | 0.26% | 1,001,300 |
| 2022-07-07 | 2022-07-05 | 0.553 | 1,780,200 | +93,048 | 0.25% | 983,580 |
| 2022-07-05 | 2022-06-30 | 0.564 | 1,687,152 | +105,337 | 0.23% | 951,390 |
| 2022-06-30 | 2022-06-28 | 0.547 | 1,581,815 | +96,559 | 0.22% | 864,960 |
| 2022-06-27 | 2022-06-23 | 0.524 | 1,485,256 | +73,736 | 0.21% | 778,320 |
| 2022-06-24 | 2022-06-22 | 0.524 | 1,411,520 | -80,758 | 0.20% | 739,680 |
| 2022-06-23 | 2022-06-21 | 0.518 | 1,492,278 | -19,312 | 0.21% | 773,500 |
| 2022-06-08 | 2022-06-06 | 0.570 | 1,511,590 | -17,557 | 0.21% | 861,000 |
| 2022-06-07 | 2022-06-02 | 0.553 | 1,529,147 | -166,784 | 0.21% | 844,870 |
| 2022-05-30 | 2022-05-26 | 0.570 | 1,695,931 | +136,939 | 0.24% | 966,000 |
| 2022-05-27 | 2022-05-25 | 0.518 | 1,558,992 | -35,113 | 0.22% | 808,080 |
| 2022-05-20 | 2022-05-18 | 0.603 | 1,594,105 | +88,952 | 0.22% | 961,661 |
| 2022-04-08 | 2022-04-06 | 0.591 | 1,505,153 | +41,441 | 0.22% | 889,840 |
| 2022-04-06 | 2022-04-01 | 0.585 | 1,463,712 | +29,838 | 0.22% | 856,510 |
| 2022-03-14 | 2022-03-10 | 0.597 | 1,433,874 | +33,153 | 0.21% | 856,350 |
| 2022-02-24 | 2022-02-22 | 0.664 | 1,400,721 | +28,180 | 0.21% | 929,500 |
| 2022-02-22 | 2022-02-18 | 0.676 | 1,372,541 | -4,973 | 0.20% | 927,360 |
| 2022-02-14 | 2022-02-10 | 0.676 | 1,377,514 | +49,730 | 0.20% | 930,720 |
| 2022-02-11 | 2022-02-09 | 0.676 | 1,327,784 | +46,414 | 0.20% | 897,120 |
| 2022-02-04 | 2022-01-27 | 0.676 | 1,281,370 | +14,919 | 0.19% | 865,760 |
| 2022-01-12 | 2022-01-10 | 0.652 | 1,266,451 | -26,522 | 0.19% | 825,120 |
| 2021-12-30 | 2021-12-28 | 0.676 | 1,292,973 | +16,576 | 0.19% | 873,600 |
| 2021-11-24 | 2021-11-22 | 0.664 | 1,276,397 | -1,657 | 0.19% | 847,000 |
| 2021-11-22 | 2021-11-18 | 0.652 | 1,278,054 | +23,207 | 0.19% | 832,680 |
| 2021-11-19 | 2021-11-17 | 0.652 | 1,254,847 | -19,892 | 0.18% | 817,560 |
| 2021-11-18 | 2021-11-16 | 0.664 | 1,274,739 | +38,126 | 0.19% | 845,900 |
| 2021-11-15 | 2021-11-11 | 0.652 | 1,236,613 | +1,658 | 0.18% | 805,680 |
| 2021-11-05 | 2021-11-03 | 0.688 | 1,234,955 | -1,658 | 0.18% | 849,300 |
| 2021-10-12 | 2021-10-08 | 0.700 | 1,236,613 | -1,658 | 0.18% | 865,360 |
| 2021-09-10 | 2021-09-08 | 0.724 | 1,238,271 | +59,676 | 0.18% | 896,400 |
| 2021-09-08 | 2021-09-06 | 0.748 | 1,178,595 | +8,288 | 0.17% | 881,640 |
| 2021-09-03 | 2021-09-01 | 0.748 | 1,170,307 | +16,577 | 0.17% | 875,440 |
| 2021-09-02 | 2021-08-31 | 0.736 | 1,153,730 | +39,784 | 0.17% | 849,120 |
| 2021-08-26 | 2021-08-24 | 0.760 | 1,113,946 | +26,522 | 0.16% | 846,720 |
| 2021-08-18 | 2021-08-16 | 0.772 | 1,087,424 | +3,316 | 0.16% | 839,680 |
| 2021-08-12 | 2021-08-10 | 0.772 | 1,084,108 | +28,180 | 0.16% | 837,120 |
| 2021-08-11 | 2021-08-09 | 0.748 | 1,055,928 | +58,018 | 0.16% | 789,880 |
| 2021-08-05 | 2021-08-03 | 0.760 | 997,910 | -1,658 | 0.15% | 758,520 |
| 2021-07-30 | 2021-07-28 | 0.760 | 999,568 | +36,469 | 0.15% | 759,780 |
| 2021-07-28 | 2021-07-26 | 0.760 | 963,099 | +71,279 | 0.14% | 732,060 |
| 2021-07-27 | 2021-07-23 | 0.760 | 891,820 | +36,468 | 0.13% | 677,880 |
| 2021-07-26 | 2021-07-22 | 0.760 | 855,352 | +51,388 | 0.13% | 650,160 |
| 2021-07-09 | 2021-07-07 | 0.772 | 803,964 | -1,658 | 0.12% | 620,800 |
| 2021-06-28 | 2021-06-24 | 0.760 | 805,622 | +1,658 | 0.12% | 612,360 |
| 2021-05-27 | 2021-05-25 | 0.760 | 803,964 | +11,603 | 0.12% | 611,100 |
| 2021-04-29 | 2021-04-27 | 0.784 | 792,361 | -33,153 | 0.12% | 621,400 |
| 2021-04-26 | 2021-04-22 | 0.760 | 825,514 | -56,360 | 0.12% | 627,480 |
| 2021-04-16 | 2021-04-14 | 0.760 | 881,874 | +8,288 | 0.13% | 670,320 |
| 2021-04-13 | 2021-04-09 | 0.748 | 873,586 | +16,577 | 0.13% | 653,480 |
| 2021-03-31 | 2021-03-29 | 0.772 | 857,009 | -23,207 | 0.13% | 661,760 |
| 2021-03-29 | 2021-03-25 | 0.748 | 880,216 | -8,289 | 0.13% | 658,440 |
| 2021-03-24 | 2021-03-22 | 0.784 | 888,505 | -1,657 | 0.13% | 696,800 |
| 2021-03-23 | 2021-03-19 | 0.784 | 890,162 | -134,271 | 0.13% | 698,100 |
| 2021-03-18 | 2021-03-16 | 0.845 | 1,024,433 | -4,973 | 0.15% | 865,200 |
| 2021-03-17 | 2021-03-15 | 0.845 | 1,029,406 | +164,109 | 0.15% | 869,400 |
| 2021-03-11 | 2021-03-09 | 0.808 | 865,297 | -71,280 | 0.13% | 699,480 |
| 2021-03-04 | 2021-03-02 | 0.796 | 936,577 | +4,973 | 0.14% | 745,800 |
| 2021-02-25 | 2021-02-23 | 0.820 | 931,604 | -1,657 | 0.14% | 764,320 |
| 2021-02-24 | 2021-02-22 | 0.820 | 933,261 | -99,460 | 0.14% | 765,680 |
| 2021-02-19 | 2021-02-17 | 0.772 | 1,032,721 | +8,288 | 0.15% | 797,440 |
| 2021-02-17 | 2021-02-11 | 0.748 | 1,024,433 | +31,496 | 0.15% | 766,320 |
| 2021-02-01 | 2021-01-28 | 0.712 | 992,937 | +6,630 | 0.15% | 706,820 |
| 2021-01-27 | 2021-01-25 | 0.724 | 986,307 | +1,658 | 0.15% | 714,000 |
| 2021-01-25 | 2021-01-21 | 0.760 | 984,649 | -24,865 | 0.14% | 748,440 |
| 2021-01-22 | 2021-01-20 | 0.712 | 1,009,514 | +28,180 | 0.15% | 718,620 |
| 2021-01-21 | 2021-01-19 | 0.724 | 981,334 | -1,657 | 0.14% | 710,400 |
| 2021-01-04 | 2020-12-29 | 0.688 | 982,991 | +3,315 | 0.14% | 676,020 |
| 2020-12-29 | 2020-12-24 | 0.712 | 979,676 | -3,315 | 0.14% | 697,380 |
| 2020-12-28 | 2020-12-22 | 0.700 | 982,991 | +33,153 | 0.14% | 687,880 |
| 2020-12-18 | 2020-12-16 | 0.748 | 949,838 | +19,892 | 0.14% | 710,520 |
| 2020-12-15 | 2020-12-11 | 0.736 | 929,946 | -54,703 | 0.14% | 684,420 |
| 2020-12-14 | 2020-12-10 | 0.748 | 984,649 | -8,288 | 0.14% | 736,560 |
| 2020-12-10 | 2020-12-08 | 0.760 | 992,937 | +24,865 | 0.15% | 754,740 |
| 2020-11-25 | 2020-11-23 | 0.760 | 968,072 | -1,658 | 0.14% | 735,840 |
| 2020-11-24 | 2020-11-20 | 0.772 | 969,730 | -3,315 | 0.14% | 748,800 |
| 2020-11-19 | 2020-11-17 | 0.772 | 973,045 | +4,973 | 0.14% | 751,360 |
| 2020-11-16 | 2020-11-12 | 0.772 | 968,072 | -246,991 | 0.14% | 747,520 |
| 2020-11-13 | 2020-11-11 | 0.772 | 1,215,063 | +24,865 | 0.18% | 938,240 |
| 2020-11-12 | 2020-11-10 | 0.748 | 1,190,198 | +159,135 | 0.18% | 890,320 |
| 2020-11-11 | 2020-11-09 | 0.808 | 1,031,063 | -16,577 | 0.15% | 833,480 |
| 2020-10-28 | 2020-10-23 | 0.760 | 1,047,640 | +8,288 | 0.15% | 796,320 |
| 2020-10-27 | 2020-10-22 | 0.736 | 1,039,352 | +29,838 | 0.15% | 764,940 |
| 2020-10-22 | 2020-10-20 | 0.736 | 1,009,514 | +19,892 | 0.15% | 742,980 |
| 2020-10-12 | 2020-10-08 | 0.736 | 989,622 | +9,946 | 0.15% | 728,340 |
| 2020-10-09 | 2020-10-07 | 0.736 | 979,676 | +11,604 | 0.14% | 721,020 |
| 2020-10-08 | 2020-10-06 | 0.736 | 968,072 | +1,657 | 0.14% | 712,480 |
| 2020-10-07 | 2020-10-05 | 0.760 | 966,415 | +4,973 | 0.14% | 734,580 |
| 2020-09-30 | 2020-09-28 | 0.736 | 961,442 | +3,316 | 0.14% | 707,600 |
| 2020-09-25 | 2020-09-23 | 0.736 | 958,126 | +1,657 | 0.14% | 705,160 |
| 2020-09-17 | 2020-09-15 | 0.760 | 956,469 | -1,657 | 0.14% | 727,020 |
| 2020-09-09 | 2020-09-07 | 0.796 | 958,126 | -1,658 | 0.14% | 762,960 |
| 2020-08-31 | 2020-08-27 | 0.869 | 959,784 | +86,198 | 0.14% | 833,760 |
| 2020-08-28 | 2020-08-26 | 0.869 | 873,586 | +33,153 | 0.13% | 758,880 |
| 2020-08-26 | 2020-08-24 | 0.893 | 840,433 | +167,424 | 0.12% | 750,360 |
| 2020-08-21 | 2020-08-19 | 0.857 | 673,009 | -11,604 | 0.10% | 576,520 |
| 2020-08-20 | 2020-08-18 | 0.857 | 684,613 | +4,973 | 0.10% | 586,460 |
| 2020-08-14 | 2020-08-12 | 0.905 | 679,640 | +1,658 | 0.10% | 615,000 |
| 2020-08-13 | 2020-08-11 | 0.905 | 677,982 | -1,658 | 0.10% | 613,500 |
| 2020-08-11 | 2020-08-07 | 0.845 | 679,640 | -13,261 | 0.10% | 574,000 |
| 2020-08-05 | 2020-08-03 | 0.857 | 692,901 | -3,315 | 0.10% | 593,560 |
| 2020-07-30 | 2020-07-28 | 0.796 | 696,216 | +4,973 | 0.10% | 554,400 |
| 2020-07-29 | 2020-07-27 | 0.808 | 691,243 | +51,387 | 0.10% | 558,780 |
| 2020-07-28 | 2020-07-24 | 0.808 | 639,856 | +19,892 | 0.09% | 517,240 |
| 2020-07-27 | 2020-07-23 | 0.808 | 619,964 | +71,279 | 0.09% | 501,160 |
| 2020-07-22 | 2020-07-20 | 0.784 | 548,685 | +66,307 | 0.08% | 430,300 |
| 2020-07-21 | 2020-07-17 | 0.772 | 482,378 | +6,630 | 0.07% | 372,480 |
| 2020-07-20 | 2020-07-16 | 0.784 | 475,748 | -3,315 | 0.07% | 373,100 |
| 2020-07-15 | 2020-07-13 | 0.808 | 479,063 | -24,865 | 0.07% | 387,260 |
| 2020-07-13 | 2020-07-09 | 0.832 | 503,928 | -6,631 | 0.07% | 419,520 |
| 2020-07-10 | 2020-07-08 | 0.808 | 510,559 | -4,973 | 0.08% | 412,720 |
| 2020-07-06 | 2020-07-02 | 0.748 | 515,532 | -11,603 | 0.08% | 385,640 |
| 2020-07-03 | 2020-06-30 | 0.748 | 527,135 | -13,262 | 0.08% | 394,320 |
| 2020-07-02 | 2020-06-29 | 0.772 | 540,397 | +33,154 | 0.08% | 417,280 |
| 2020-06-18 | 2020-06-16 | 0.796 | 507,243 | -4,973 | 0.07% | 403,920 |
| 2020-06-12 | 2020-06-10 | 0.796 | 512,216 | -107,748 | 0.08% | 407,880 |
| 2020-06-11 | 2020-06-09 | 0.832 | 619,964 | -28,180 | 0.09% | 516,120 |
| 2020-06-08 | 2020-06-04 | 0.688 | 648,144 | +3,315 | 0.10% | 445,740 |
| 2020-05-29 | 2020-05-27 | 0.736 | 644,829 | +1,658 | 0.09% | 474,580 |
| 2020-05-26 | 2020-05-22 | 0.748 | 643,171 | +3,315 | 0.09% | 481,120 |
| 2020-05-20 | 2020-05-18 | 0.768 | 639,856 | +27,039 | 0.09% | 491,698 |
| 2020-05-13 | 2020-05-11 | 0.806 | 612,817 | +17,464 | 0.09% | 494,080 |
| 2020-05-12 | 2020-05-08 | 0.794 | 595,353 | -4,763 | 0.09% | 472,500 |
| 2020-05-11 | 2020-05-07 | 0.768 | 600,116 | -1,588 | 0.09% | 461,160 |
| 2020-05-04 | 2020-04-28 | 0.819 | 601,704 | +25,402 | 0.09% | 492,700 |
| 2020-04-29 | 2020-04-27 | 0.781 | 576,302 | +7,938 | 0.09% | 450,120 |
| 2020-04-27 | 2020-04-23 | 0.756 | 568,364 | +26,989 | 0.09% | 429,600 |
| 2020-04-24 | 2020-04-22 | 0.781 | 541,375 | +26,990 | 0.08% | 422,840 |
| 2020-04-23 | 2020-04-21 | 0.781 | 514,385 | +25,402 | 0.08% | 401,760 |
| 2020-04-20 | 2020-04-16 | 0.819 | 488,983 | +26,989 | 0.08% | 400,400 |
| 2020-04-17 | 2020-04-15 | 0.794 | 461,994 | +26,989 | 0.07% | 366,660 |
| 2020-04-16 | 2020-04-14 | 0.794 | 435,005 | -4,763 | 0.07% | 345,240 |
| 2020-04-09 | 2020-04-07 | 0.806 | 439,768 | -3,175 | 0.07% | 354,560 |
| 2020-04-08 | 2020-04-06 | 0.781 | 442,943 | +1,588 | 0.07% | 345,960 |
| 2020-04-07 | 2020-04-03 | 0.756 | 441,355 | +23,814 | 0.07% | 333,600 |
| 2020-04-06 | 2020-04-02 | 0.794 | 417,541 | -9,526 | 0.06% | 331,380 |
| 2020-04-03 | 2020-04-01 | 0.756 | 427,067 | -1,587 | 0.07% | 322,800 |
| 2020-04-02 | 2020-03-31 | 0.756 | 428,654 | +4,763 | 0.07% | 324,000 |
| 2020-03-31 | 2020-03-27 | 0.794 | 423,891 | -4,763 | 0.07% | 336,420 |
| 2020-03-25 | 2020-03-23 | 0.693 | 428,654 | +7,938 | 0.07% | 297,000 |
| 2020-03-24 | 2020-03-20 | 0.731 | 420,716 | +22,226 | 0.06% | 307,400 |
| 2020-03-19 | 2020-03-17 | 0.756 | 398,490 | +1,588 | 0.06% | 301,200 |
| 2020-03-18 | 2020-03-16 | 0.794 | 396,902 | +1,587 | 0.06% | 315,000 |
| 2020-03-17 | 2020-03-13 | 0.831 | 395,315 | +38,103 | 0.06% | 328,680 |
| 2020-03-12 | 2020-03-10 | 0.907 | 357,212 | +7,938 | 0.05% | 324,000 |
| 2020-03-11 | 2020-03-09 | 0.920 | 349,274 | +46,041 | 0.05% | 321,200 |
| 2020-03-05 | 2020-03-03 | 1.046 | 303,233 | +6,350 | 0.05% | 317,060 |
| 2020-03-04 | 2020-03-02 | 1.071 | 296,883 | -33,340 | 0.05% | 317,900 |
| 2020-03-02 | 2020-02-27 | 1.058 | 330,223 | -57,153 | 0.05% | 349,440 |
| 2020-02-27 | 2020-02-25 | 0.907 | 387,376 | +6,350 | 0.06% | 351,360 |
| 2020-02-26 | 2020-02-24 | 0.894 | 381,026 | -58,742 | 0.06% | 340,800 |
| 2020-02-25 | 2020-02-21 | 0.957 | 439,768 | -6,350 | 0.07% | 421,040 |
| 2020-02-24 | 2020-02-20 | 0.970 | 446,118 | +117,483 | 0.07% | 432,740 |
| 2020-02-13 | 2020-02-11 | 0.894 | 328,635 | -3,175 | 0.05% | 293,940 |
| 2020-02-12 | 2020-02-10 | 0.882 | 331,810 | +6,350 | 0.05% | 292,600 |
| 2020-02-11 | 2020-02-07 | 0.907 | 325,460 | +6,351 | 0.05% | 295,200 |
| 2020-02-06 | 2020-02-04 | 0.857 | 319,109 | +3,175 | 0.05% | 273,360 |
| 2020-02-05 | 2020-02-03 | 0.831 | 315,934 | +11,113 | 0.05% | 262,680 |
| 2020-02-04 | 2020-01-31 | 0.831 | 304,821 | +33,340 | 0.05% | 253,440 |
| 2020-01-31 | 2020-01-29 | 1.008 | 271,481 | -9,526 | 0.04% | 273,600 |
| 2020-01-30 | 2020-01-24 | 1.058 | 281,007 | +4,763 | 0.04% | 297,360 |
| 2020-01-23 | 2020-01-21 | 1.109 | 276,244 | -31,752 | 0.04% | 306,240 |
| 2020-01-21 | 2020-01-17 | 1.109 | 307,996 | -1,588 | 0.05% | 341,440 |
| 2020-01-16 | 2020-01-14 | 1.134 | 309,584 | -30,164 | 0.05% | 351,000 |
| 2020-01-13 | 2020-01-09 | 1.134 | 339,748 | -9,526 | 0.05% | 385,200 |
| 2020-01-10 | 2020-01-08 | 1.121 | 349,274 | -41,278 | 0.05% | 391,600 |
| 2020-01-09 | 2020-01-07 | 1.146 | 390,552 | -9,525 | 0.06% | 447,720 |
| 2020-01-08 | 2020-01-06 | 1.134 | 400,077 | +12,701 | 0.06% | 453,600 |
| 2020-01-07 | 2020-01-03 | 1.146 | 387,376 | +50,803 | 0.06% | 444,079 |
| 2019-12-13 | 2019-12-11 | 1.134 | 336,573 | -7,938 | 0.05% | 381,600 |
| 2019-12-12 | 2019-12-10 | 1.134 | 344,511 | -7,938 | 0.05% | 390,600 |
| 2019-12-10 | 2019-12-06 | 1.159 | 352,449 | -7,938 | 0.05% | 408,480 |
| 2019-12-09 | 2019-12-05 | 1.184 | 360,387 | +1,587 | 0.06% | 426,760 |
| 2019-12-06 | 2019-12-04 | 1.209 | 358,800 | +9,526 | 0.06% | 433,921 |
| 2019-12-02 | 2019-11-28 | 1.146 | 349,274 | -3,175 | 0.05% | 400,400 |
| 2019-11-29 | 2019-11-27 | 1.146 | 352,449 | -4,763 | 0.05% | 404,040 |
| 2019-11-19 | 2019-11-15 | 1.235 | 357,212 | +3,175 | 0.05% | 441,000 |
| 2019-11-15 | 2019-11-13 | 1.247 | 354,037 | +7,938 | 0.05% | 441,540 |
| 2019-11-13 | 2019-11-11 | 1.260 | 346,099 | +22,227 | 0.05% | 436,000 |
| 2019-11-12 | 2019-11-08 | 1.285 | 323,872 | +7,938 | 0.05% | 416,160 |
| 2019-11-08 | 2019-11-06 | 1.298 | 315,934 | -7,938 | 0.05% | 409,940 |
| 2019-11-07 | 2019-11-05 | 1.310 | 323,872 | -6,351 | 0.05% | 424,320 |
| 2019-11-06 | 2019-11-04 | 1.310 | 330,223 | -12,700 | 0.05% | 432,641 |
| 2019-11-04 | 2019-10-31 | 1.247 | 342,923 | +7,938 | 0.05% | 427,679 |
| 2019-10-31 | 2019-10-29 | 1.260 | 334,985 | -3,176 | 0.05% | 421,999 |
| 2019-10-30 | 2019-10-28 | 1.260 | 338,161 | -1,587 | 0.05% | 426,000 |
| 2019-10-29 | 2019-10-25 | 1.272 | 339,748 | -1,588 | 0.05% | 432,280 |
| 2019-10-28 | 2019-10-24 | 1.260 | 341,336 | -1,587 | 0.05% | 430,000 |
| 2019-10-24 | 2019-10-22 | 1.285 | 342,923 | -7,939 | 0.05% | 440,639 |
| 2019-10-22 | 2019-10-18 | 1.323 | 350,862 | +1,588 | 0.05% | 464,101 |
| 2019-10-21 | 2019-10-17 | 1.335 | 349,274 | +3,175 | 0.05% | 466,400 |
| 2019-10-18 | 2019-10-16 | 1.335 | 346,099 | -4,763 | 0.05% | 462,160 |
| 2019-10-17 | 2019-10-15 | 1.361 | 350,862 | +3,176 | 0.05% | 477,361 |
| 2019-10-16 | 2019-10-14 | 1.386 | 347,686 | +4,763 | 0.05% | 481,800 |
| 2019-10-15 | 2019-10-11 | 1.373 | 342,923 | +4,762 | 0.05% | 470,879 |
| 2019-10-14 | 2019-10-10 | 1.361 | 338,161 | -42,865 | 0.05% | 460,080 |
| 2019-10-11 | 2019-10-09 | 1.335 | 381,026 | -23,814 | 0.06% | 508,800 |
| 2019-10-10 | 2019-10-08 | 1.310 | 404,840 | +1,587 | 0.06% | 530,400 |
| 2019-10-09 | 2019-10-04 | 1.373 | 403,253 | -3,175 | 0.06% | 553,721 |
| 2019-10-08 | 2019-10-03 | 1.285 | 406,428 | -14,288 | 0.06% | 522,240 |
| 2019-09-30 | 2019-09-26 | 1.348 | 420,716 | +3,175 | 0.06% | 567,100 |
| 2019-09-26 | 2019-09-24 | 1.361 | 417,541 | -9,526 | 0.06% | 568,080 |
| 2019-09-25 | 2019-09-23 | 1.411 | 427,067 | -17,463 | 0.07% | 602,560 |
| 2019-09-24 | 2019-09-20 | 1.512 | 444,530 | +4,762 | 0.07% | 671,999 |
| 2019-09-20 | 2019-09-18 | 1.562 | 439,768 | -28,577 | 0.07% | 686,961 |
| 2019-09-19 | 2019-09-17 | 1.537 | 468,345 | -12,700 | 0.07% | 719,801 |
| 2019-09-18 | 2019-09-16 | 1.562 | 481,045 | -11,114 | 0.07% | 751,439 |
| 2019-09-17 | 2019-09-13 | 1.587 | 492,159 | -1,587 | 0.08% | 781,201 |
| 2019-09-16 | 2019-09-12 | 1.587 | 493,746 | -19,052 | 0.08% | 783,720 |
| 2019-09-13 | 2019-09-11 | 1.625 | 512,798 | +58,742 | 0.08% | 833,341 |
| 2019-09-12 | 2019-09-10 | 1.575 | 454,056 | -158,761 | 0.07% | 715,000 |
| 2019-09-10 | 2019-09-06 | 1.638 | 612,817 | -12,701 | 0.09% | 1,003,600 |
| 2019-09-09 | 2019-09-05 | 1.600 | 625,518 | +11,113 | 0.10% | 1,000,760 |
| 2019-09-06 | 2019-09-04 | 1.600 | 614,405 | -30,164 | 0.09% | 982,981 |
| 2019-09-05 | 2019-09-03 | 1.625 | 644,569 | +39,690 | 0.10% | 1,047,480 |
| 2019-09-04 | 2019-09-02 | 1.550 | 604,879 | +22,227 | 0.09% | 937,260 |
| 2019-09-03 | 2019-08-30 | 1.600 | 582,652 | +77,792 | 0.09% | 932,179 |
| 2019-09-02 | 2019-08-29 | 1.675 | 504,860 | -14,288 | 0.08% | 845,881 |
| 2019-08-30 | 2019-08-28 | 1.852 | 519,148 | +53,979 | 0.08% | 961,380 |
| 2019-08-29 | 2019-08-27 | 1.776 | 465,169 | -3,176 | 0.07% | 826,259 |
| 2019-08-28 | 2019-08-26 | 2.028 | 468,345 | +100,020 | 0.07% | 949,901 |
| 2019-08-27 | 2019-08-23 | 2.104 | 368,325 | +38,102 | 0.06% | 774,880 |
| 2019-08-23 | 2019-08-21 | 1.172 | 330,223 | -1,587 | 0.05% | 386,880 |
| 2019-08-22 | 2019-08-20 | 1.184 | 331,810 | +1,587 | 0.05% | 392,920 |
| 2019-08-21 | 2019-08-19 | 1.197 | 330,223 | +3,176 | 0.05% | 395,200 |
| 2019-08-16 | 2019-08-14 | 1.222 | 327,047 | -14,289 | 0.05% | 399,640 |
| 2019-08-15 | 2019-08-13 | 1.222 | 341,336 | -63,504 | 0.05% | 417,100 |
| 2019-08-13 | 2019-08-09 | 1.260 | 404,840 | +3,175 | 0.06% | 510,000 |
| 2019-08-12 | 2019-08-08 | 1.285 | 401,665 | +38,103 | 0.06% | 516,120 |
| 2019-08-09 | 2019-08-07 | 1.335 | 363,562 | -1,588 | 0.06% | 485,480 |
| 2019-08-08 | 2019-08-06 | 1.298 | 365,150 | -68,267 | 0.06% | 473,800 |
| 2019-08-07 | 2019-08-05 | 1.386 | 433,417 | -15,876 | 0.07% | 600,600 |
| 2019-08-06 | 2019-08-02 | 1.499 | 449,293 | +26,989 | 0.07% | 673,540 |
| 2019-08-05 | 2019-08-01 | 1.612 | 422,304 | -7,938 | 0.06% | 680,960 |
| 2019-08-02 | 2019-07-31 | 1.575 | 430,242 | -9,526 | 0.07% | 677,500 |
| 2019-08-01 | 2019-07-30 | 1.575 | 439,768 | -44,453 | 0.07% | 692,501 |
| 2019-07-31 | 2019-07-29 | 1.537 | 484,221 | +28,577 | 0.07% | 744,201 |
| 2019-07-30 | 2019-07-26 | 1.663 | 455,644 | -15,876 | 0.07% | 757,681 |
| 2019-07-29 | 2019-07-25 | 1.675 | 471,520 | +14,289 | 0.07% | 790,020 |
| 2019-07-26 | 2019-07-24 | 1.713 | 457,231 | -23,814 | 0.07% | 783,360 |
| 2019-07-25 | 2019-07-23 | 1.713 | 481,045 | +7,938 | 0.07% | 824,159 |
| 2019-07-24 | 2019-07-22 | 1.751 | 473,107 | +23,814 | 0.07% | 828,439 |
| 2019-07-23 | 2019-07-19 | 1.776 | 449,293 | -1,588 | 0.07% | 798,060 |
| 2019-07-22 | 2019-07-18 | 1.776 | 450,881 | +14,289 | 0.07% | 800,880 |
| 2019-07-19 | 2019-07-17 | 1.877 | 436,592 | -806,506 | 0.07% | 819,499 |
| 2019-07-18 | 2019-07-16 | 1.927 | 1,243,098 | -377,850 | 0.19% | 2,395,981 |
| 2019-07-17 | 2019-07-15 | 1.764 | 1,620,948 | +20,639 | 0.25% | 2,858,799 |
| 2019-07-16 | 2019-07-12 | 1.738 | 1,600,309 | +6,350 | 0.25% | 2,782,079 |
| 2019-07-15 | 2019-07-11 | 1.789 | 1,593,959 | -47,628 | 0.24% | 2,851,360 |
| 2019-07-12 | 2019-07-10 | 1.738 | 1,641,587 | +46,040 | 0.25% | 2,853,839 |
| 2019-07-11 | 2019-07-09 | 1.764 | 1,595,547 | +814,444 | 0.26% | 2,814,001 |
| 2019-07-10 | 2019-07-08 | 1.890 | 781,103 | -23,815 | 0.13% | 1,475,999 |
| 2019-07-09 | 2019-07-05 | 1.978 | 804,918 | -39,690 | 0.13% | 1,591,981 |
| 2019-07-08 | 2019-07-04 | 1.990 | 844,608 | +57,154 | 0.14% | 1,681,120 |
| 2019-07-05 | 2019-07-03 | 2.053 | 787,454 | +93,669 | 0.13% | 1,616,960 |
| 2019-07-04 | 2019-07-02 | 2.129 | 693,785 | -433,417 | 0.12% | 1,477,060 |
| 2019-07-03 | 2019-06-28 | 2.167 | 1,127,202 | +47,628 | 0.19% | 2,442,400 |
| 2019-07-02 | 2019-06-27 | 2.381 | 1,079,574 | +260,368 | 0.18% | 2,570,400 |
| 2019-06-28 | 2019-06-26 | 2.041 | 819,206 | -22,227 | 0.14% | 1,671,840 |
| 2019-06-27 | 2019-06-25 | 2.167 | 841,433 | +106,370 | 0.14% | 1,823,201 |
| 2019-06-26 | 2019-06-24 | 2.179 | 735,063 | +127,009 | 0.12% | 1,601,980 |
| 2019-06-25 | 2019-06-21 | 2.545 | 608,054 | +400,077 | 0.10% | 1,547,320 |
| 2019-06-24 | 2019-06-20 | 3.842 | 207,977 | +109,545 | 0.03% | 799,101 |
| 2019-06-21 | 2019-06-19 | 5.039 | 98,432 | 0.02% | 496,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy