History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-10-13 | 2025-10-09 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-10-10 | 2025-10-08 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-10-09 | 2025-10-06 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-10-08 | 2025-10-03 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-10-06 | 2025-10-02 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-10-03 | 2025-09-30 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-09-26 | 2025-09-24 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-09-25 | 2025-09-23 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-09-18 | 2025-09-16 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-09-17 | 2025-09-15 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-09-11 | 2025-09-09 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-09-10 | 2025-09-08 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-09-09 | 2025-09-05 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-09-08 | 2025-09-04 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-09-05 | 2025-09-03 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-09-04 | 2025-09-02 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-09-03 | 2025-09-01 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-09-02 | 2025-08-29 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-09-01 | 2025-08-28 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-08-29 | 2025-08-27 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-08-28 | 2025-08-26 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-08-27 | 2025-08-25 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-08-26 | 2025-08-22 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-08-25 | 2025-08-21 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-08-22 | 2025-08-20 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-08-21 | 2025-08-19 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-08-19 | 2025-08-15 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 62,000 | +0 | 0.01% | 64,480 |
| 2025-08-15 | 2025-08-13 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-08-14 | 2025-08-12 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-08-13 | 2025-08-11 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2025-08-12 | 2025-08-08 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-08-11 | 2025-08-07 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-08-08 | 2025-08-06 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-08-07 | 2025-08-05 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-08-06 | 2025-08-04 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-08-05 | 2025-08-01 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-08-04 | 2025-07-31 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-08-01 | 2025-07-30 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-07-31 | 2025-07-29 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-07-30 | 2025-07-28 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2025-07-29 | 2025-07-25 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-07-28 | 2025-07-24 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-07-25 | 2025-07-23 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-07-24 | 2025-07-22 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-23 | 2025-07-21 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2025-07-22 | 2025-07-18 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-21 | 2025-07-17 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-07-18 | 2025-07-16 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-07-17 | 2025-07-15 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-07-16 | 2025-07-14 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-07-15 | 2025-07-11 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-07-14 | 2025-07-10 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-07-11 | 2025-07-09 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-10 | 2025-07-08 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2025-07-09 | 2025-07-07 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-07-08 | 2025-07-04 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-07-07 | 2025-07-03 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-07-04 | 2025-07-02 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-07-03 | 2025-06-30 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2025-07-02 | 2025-06-27 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-30 | 2025-06-26 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-27 | 2025-06-25 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-26 | 2025-06-24 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-06-25 | 2025-06-23 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-06-24 | 2025-06-20 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2025-06-23 | 2025-06-19 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-06-20 | 2025-06-18 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-06-19 | 2025-06-17 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-06-18 | 2025-06-16 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-06-17 | 2025-06-13 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-06-16 | 2025-06-12 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-06-13 | 2025-06-11 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-06-12 | 2025-06-10 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-06-11 | 2025-06-09 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-06-10 | 2025-06-06 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-06-09 | 2025-06-05 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-06-06 | 2025-06-04 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-06-05 | 2025-06-03 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-06-04 | 2025-06-02 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-06-03 | 2025-05-30 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-06-02 | 2025-05-29 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-05-30 | 2025-05-28 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-05-29 | 2025-05-27 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2025-05-28 | 2025-05-26 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-05-27 | 2025-05-23 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-05-26 | 2025-05-22 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2025-05-23 | 2025-05-21 | 0.824 | 62,000 | +0 | 0.01% | 51,084 |
| 2025-05-22 | 2025-05-20 | 0.824 | 62,000 | +2,554 | 0.01% | 51,084 |
| 2025-05-21 | 2025-05-19 | 0.824 | 59,446 | +0 | 0.01% | 48,980 |
| 2025-05-20 | 2025-05-16 | 0.824 | 59,446 | +0 | 0.01% | 48,980 |
| 2025-05-19 | 2025-05-15 | 0.834 | 59,446 | +0 | 0.01% | 49,600 |
| 2025-05-16 | 2025-05-14 | 0.834 | 59,446 | +0 | 0.01% | 49,600 |
| 2025-05-15 | 2025-05-13 | 0.834 | 59,446 | +0 | 0.01% | 49,600 |
| 2025-05-14 | 2025-05-12 | 0.793 | 59,446 | +0 | 0.01% | 47,120 |
| 2025-05-13 | 2025-05-09 | 0.814 | 59,446 | +0 | 0.01% | 48,360 |
| 2025-05-12 | 2025-05-08 | 0.782 | 59,446 | +0 | 0.01% | 46,500 |
| 2025-05-09 | 2025-05-07 | 0.751 | 59,446 | +0 | 0.01% | 44,640 |
| 2025-05-08 | 2025-05-06 | 0.751 | 59,446 | +0 | 0.01% | 44,640 |
| 2025-05-07 | 2025-05-02 | 0.751 | 59,446 | +0 | 0.01% | 44,640 |
| 2025-05-06 | 2025-04-30 | 0.751 | 59,446 | +0 | 0.01% | 44,640 |
| 2025-05-02 | 2025-04-29 | 0.751 | 59,446 | +0 | 0.01% | 44,640 |
| 2025-04-30 | 2025-04-28 | 0.751 | 59,446 | +0 | 0.01% | 44,640 |
| 2025-04-29 | 2025-04-25 | 0.751 | 59,446 | +0 | 0.01% | 44,640 |
| 2025-04-28 | 2025-04-24 | 0.720 | 59,446 | +0 | 0.01% | 42,780 |
| 2025-04-25 | 2025-04-23 | 0.720 | 59,446 | +0 | 0.01% | 42,780 |
| 2025-04-24 | 2025-04-22 | 0.709 | 59,446 | +0 | 0.01% | 42,160 |
| 2025-04-23 | 2025-04-17 | 0.709 | 59,446 | +0 | 0.01% | 42,160 |
| 2025-04-22 | 2025-04-16 | 0.699 | 59,446 | +0 | 0.01% | 41,540 |
| 2025-04-17 | 2025-04-15 | 0.699 | 59,446 | +0 | 0.01% | 41,540 |
| 2025-04-16 | 2025-04-14 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2025-04-15 | 2025-04-11 | 0.741 | 59,446 | +0 | 0.01% | 44,020 |
| 2025-04-14 | 2025-04-10 | 0.741 | 59,446 | +0 | 0.01% | 44,020 |
| 2025-04-11 | 2025-04-09 | 0.741 | 59,446 | +0 | 0.01% | 44,020 |
| 2025-04-10 | 2025-04-08 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2025-04-09 | 2025-04-07 | 0.741 | 59,446 | +0 | 0.01% | 44,020 |
| 2025-04-08 | 2025-04-03 | 0.824 | 59,446 | +0 | 0.01% | 48,980 |
| 2025-04-07 | 2025-04-02 | 0.824 | 59,446 | +0 | 0.01% | 48,980 |
| 2025-04-03 | 2025-04-01 | 0.824 | 59,446 | +0 | 0.01% | 48,980 |
| 2025-04-02 | 2025-03-31 | 0.793 | 59,446 | +0 | 0.01% | 47,120 |
| 2025-04-01 | 2025-03-28 | 0.793 | 59,446 | +0 | 0.01% | 47,120 |
| 2025-03-31 | 2025-03-27 | 0.793 | 59,446 | +0 | 0.01% | 47,120 |
| 2025-03-28 | 2025-03-26 | 0.824 | 59,446 | +0 | 0.01% | 48,980 |
| 2025-03-27 | 2025-03-25 | 0.793 | 59,446 | +0 | 0.01% | 47,120 |
| 2025-03-26 | 2025-03-24 | 0.803 | 59,446 | +0 | 0.01% | 47,740 |
| 2025-03-25 | 2025-03-21 | 0.772 | 59,446 | +0 | 0.01% | 45,880 |
| 2025-03-24 | 2025-03-20 | 0.772 | 59,446 | +0 | 0.01% | 45,880 |
| 2025-03-21 | 2025-03-19 | 0.772 | 59,446 | +0 | 0.01% | 45,880 |
| 2025-03-20 | 2025-03-18 | 0.772 | 59,446 | +0 | 0.01% | 45,880 |
| 2025-03-19 | 2025-03-17 | 0.772 | 59,446 | +0 | 0.01% | 45,880 |
| 2025-03-18 | 2025-03-14 | 0.741 | 59,446 | +0 | 0.01% | 44,020 |
| 2025-03-17 | 2025-03-13 | 0.741 | 59,446 | +0 | 0.01% | 44,020 |
| 2025-03-14 | 2025-03-12 | 0.741 | 59,446 | +0 | 0.01% | 44,020 |
| 2025-03-13 | 2025-03-11 | 0.741 | 59,446 | +0 | 0.01% | 44,020 |
| 2025-03-12 | 2025-03-10 | 0.751 | 59,446 | +0 | 0.01% | 44,640 |
| 2025-03-11 | 2025-03-07 | 0.761 | 59,446 | +0 | 0.01% | 45,260 |
| 2025-03-10 | 2025-03-06 | 0.782 | 59,446 | +0 | 0.01% | 46,500 |
| 2025-03-07 | 2025-03-05 | 0.761 | 59,446 | +0 | 0.01% | 45,260 |
| 2025-03-06 | 2025-03-04 | 0.793 | 59,446 | +0 | 0.01% | 47,120 |
| 2025-03-05 | 2025-03-03 | 0.782 | 59,446 | +0 | 0.01% | 46,500 |
| 2025-03-04 | 2025-02-28 | 0.730 | 59,446 | +0 | 0.01% | 43,400 |
| 2025-03-03 | 2025-02-27 | 0.720 | 59,446 | +0 | 0.01% | 42,780 |
| 2025-02-28 | 2025-02-26 | 0.720 | 59,446 | +0 | 0.01% | 42,780 |
| 2025-02-27 | 2025-02-25 | 0.709 | 59,446 | +0 | 0.01% | 42,160 |
| 2025-02-26 | 2025-02-24 | 0.730 | 59,446 | +0 | 0.01% | 43,400 |
| 2025-02-25 | 2025-02-21 | 0.709 | 59,446 | +0 | 0.01% | 42,160 |
| 2025-02-24 | 2025-02-20 | 0.709 | 59,446 | +0 | 0.01% | 42,160 |
| 2025-02-21 | 2025-02-19 | 0.730 | 59,446 | +0 | 0.01% | 43,400 |
| 2025-02-20 | 2025-02-18 | 0.730 | 59,446 | +0 | 0.01% | 43,400 |
| 2025-02-19 | 2025-02-17 | 0.741 | 59,446 | +0 | 0.01% | 44,020 |
| 2025-02-18 | 2025-02-14 | 0.730 | 59,446 | +0 | 0.01% | 43,400 |
| 2025-02-17 | 2025-02-13 | 0.730 | 59,446 | +0 | 0.01% | 43,400 |
| 2025-02-14 | 2025-02-12 | 0.720 | 59,446 | +0 | 0.01% | 42,780 |
| 2025-02-13 | 2025-02-11 | 0.699 | 59,446 | +0 | 0.01% | 41,540 |
| 2025-02-12 | 2025-02-10 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2025-02-11 | 2025-02-07 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2025-02-10 | 2025-02-06 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2025-02-07 | 2025-02-05 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2025-02-06 | 2025-02-04 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2025-02-05 | 2025-02-03 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2025-02-04 | 2025-01-28 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2025-02-03 | 2025-01-24 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2025-01-27 | 2025-01-23 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2025-01-24 | 2025-01-22 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2025-01-23 | 2025-01-21 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2025-01-22 | 2025-01-20 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2025-01-21 | 2025-01-17 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2025-01-20 | 2025-01-16 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2025-01-17 | 2025-01-15 | 0.615 | 59,446 | +0 | 0.01% | 36,580 |
| 2025-01-16 | 2025-01-14 | 0.615 | 59,446 | +0 | 0.01% | 36,580 |
| 2025-01-15 | 2025-01-13 | 0.615 | 59,446 | +0 | 0.01% | 36,580 |
| 2025-01-14 | 2025-01-10 | 0.615 | 59,446 | +0 | 0.01% | 36,580 |
| 2025-01-13 | 2025-01-09 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2025-01-10 | 2025-01-08 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2025-01-09 | 2025-01-07 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2025-01-08 | 2025-01-06 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2025-01-07 | 2025-01-03 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2025-01-06 | 2025-01-02 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2025-01-03 | 2024-12-31 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2025-01-02 | 2024-12-27 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-12-30 | 2024-12-24 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-12-27 | 2024-12-20 | 0.615 | 59,446 | +0 | 0.01% | 36,580 |
| 2024-12-23 | 2024-12-19 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-12-20 | 2024-12-18 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-12-19 | 2024-12-17 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-12-18 | 2024-12-16 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-12-17 | 2024-12-13 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-12-16 | 2024-12-12 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-12-13 | 2024-12-11 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-12-12 | 2024-12-10 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-12-11 | 2024-12-09 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-12-10 | 2024-12-06 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-12-09 | 2024-12-05 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-12-06 | 2024-12-04 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-12-05 | 2024-12-03 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-12-04 | 2024-12-02 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-12-03 | 2024-11-29 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-12-02 | 2024-11-28 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-11-29 | 2024-11-27 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-11-28 | 2024-11-26 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-11-27 | 2024-11-25 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-11-26 | 2024-11-22 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-11-25 | 2024-11-21 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-11-22 | 2024-11-20 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-11-21 | 2024-11-19 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-11-20 | 2024-11-18 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-11-19 | 2024-11-15 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-11-18 | 2024-11-14 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-11-15 | 2024-11-13 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-11-14 | 2024-11-12 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-11-13 | 2024-11-11 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-11-12 | 2024-11-08 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-11-11 | 2024-11-07 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-11-08 | 2024-11-06 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-11-07 | 2024-11-05 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-11-06 | 2024-11-04 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-11-05 | 2024-11-01 | 0.709 | 59,446 | +0 | 0.01% | 42,160 |
| 2024-11-04 | 2024-10-31 | 0.709 | 59,446 | +0 | 0.01% | 42,160 |
| 2024-11-01 | 2024-10-30 | 0.730 | 59,446 | +0 | 0.01% | 43,400 |
| 2024-10-31 | 2024-10-29 | 0.751 | 59,446 | +0 | 0.01% | 44,640 |
| 2024-10-30 | 2024-10-28 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-10-29 | 2024-10-25 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-10-28 | 2024-10-24 | 0.720 | 59,446 | +0 | 0.01% | 42,780 |
| 2024-10-25 | 2024-10-23 | 0.720 | 59,446 | +0 | 0.01% | 42,780 |
| 2024-10-24 | 2024-10-22 | 0.720 | 59,446 | +0 | 0.01% | 42,780 |
| 2024-10-23 | 2024-10-21 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-10-22 | 2024-10-18 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-10-21 | 2024-10-17 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-10-18 | 2024-10-16 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-10-17 | 2024-10-15 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-10-16 | 2024-10-14 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-10-15 | 2024-10-10 | 0.699 | 59,446 | +0 | 0.01% | 41,540 |
| 2024-10-14 | 2024-10-09 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-10-10 | 2024-10-08 | 0.761 | 59,446 | +0 | 0.01% | 45,260 |
| 2024-10-09 | 2024-10-07 | 0.782 | 59,446 | +0 | 0.01% | 46,500 |
| 2024-10-08 | 2024-10-04 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-10-07 | 2024-10-03 | 0.699 | 59,446 | +0 | 0.01% | 41,540 |
| 2024-10-04 | 2024-10-02 | 0.709 | 59,446 | +0 | 0.01% | 42,160 |
| 2024-10-03 | 2024-09-30 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-10-02 | 2024-09-27 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-09-30 | 2024-09-26 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-09-27 | 2024-09-25 | 0.699 | 59,446 | +0 | 0.01% | 41,540 |
| 2024-09-26 | 2024-09-24 | 0.699 | 59,446 | +0 | 0.01% | 41,540 |
| 2024-09-25 | 2024-09-23 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-09-24 | 2024-09-20 | 0.699 | 59,446 | +0 | 0.01% | 41,540 |
| 2024-09-23 | 2024-09-19 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-09-20 | 2024-09-17 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-09-19 | 2024-09-16 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-09-17 | 2024-09-13 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-09-16 | 2024-09-12 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-09-13 | 2024-09-11 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-09-12 | 2024-09-10 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-09-11 | 2024-09-09 | 0.647 | 59,446 | +0 | 0.01% | 38,440 |
| 2024-09-10 | 2024-09-05 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-09-09 | 2024-09-04 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-09-05 | 2024-09-03 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-09-04 | 2024-09-02 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-09-03 | 2024-08-30 | 0.709 | 59,446 | +0 | 0.01% | 42,160 |
| 2024-09-02 | 2024-08-29 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-08-30 | 2024-08-28 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-08-29 | 2024-08-27 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-08-28 | 2024-08-26 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-27 | 2024-08-23 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-26 | 2024-08-22 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-23 | 2024-08-21 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-22 | 2024-08-20 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-21 | 2024-08-19 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-20 | 2024-08-16 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-19 | 2024-08-15 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-16 | 2024-08-14 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-15 | 2024-08-13 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-14 | 2024-08-12 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-13 | 2024-08-09 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-12 | 2024-08-08 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-09 | 2024-08-07 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-08 | 2024-08-06 | 0.657 | 59,446 | +0 | 0.01% | 39,060 |
| 2024-08-07 | 2024-08-05 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-08-06 | 2024-08-02 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-08-05 | 2024-08-01 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-08-02 | 2024-07-31 | 0.678 | 59,446 | +0 | 0.01% | 40,300 |
| 2024-08-01 | 2024-07-30 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-31 | 2024-07-29 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-07-30 | 2024-07-26 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-07-29 | 2024-07-25 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-26 | 2024-07-24 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-25 | 2024-07-23 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-24 | 2024-07-22 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-23 | 2024-07-19 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-22 | 2024-07-18 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-19 | 2024-07-17 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-18 | 2024-07-16 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-17 | 2024-07-15 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-16 | 2024-07-12 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-15 | 2024-07-11 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-12 | 2024-07-10 | 0.688 | 59,446 | +0 | 0.01% | 40,920 |
| 2024-07-11 | 2024-07-09 | 0.730 | 59,446 | +0 | 0.01% | 43,400 |
| 2024-07-10 | 2024-07-08 | 0.741 | 59,446 | +0 | 0.01% | 44,020 |
| 2024-07-09 | 2024-07-05 | 0.772 | 59,446 | +0 | 0.01% | 45,880 |
| 2024-07-08 | 2024-07-04 | 0.699 | 59,446 | +0 | 0.01% | 41,540 |
| 2024-07-05 | 2024-07-03 | 0.667 | 59,446 | +0 | 0.01% | 39,680 |
| 2024-07-04 | 2024-07-02 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-07-03 | 2024-06-28 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-07-02 | 2024-06-27 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-06-28 | 2024-06-26 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-06-27 | 2024-06-25 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-06-26 | 2024-06-24 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-06-25 | 2024-06-21 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-06-24 | 2024-06-20 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-06-21 | 2024-06-19 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-06-20 | 2024-06-18 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-06-19 | 2024-06-17 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-06-18 | 2024-06-14 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-06-17 | 2024-06-13 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-06-14 | 2024-06-12 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-06-13 | 2024-06-11 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-06-12 | 2024-06-07 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-06-11 | 2024-06-06 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-06-07 | 2024-06-05 | 0.626 | 59,446 | +0 | 0.01% | 37,200 |
| 2024-06-06 | 2024-06-04 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-06-05 | 2024-06-03 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-06-04 | 2024-05-31 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-06-03 | 2024-05-30 | 0.636 | 59,446 | +0 | 0.01% | 37,820 |
| 2024-05-31 | 2024-05-29 | 0.696 | 59,446 | +0 | 0.01% | 41,384 |
| 2024-05-30 | 2024-05-28 | 0.707 | 59,446 | +2,447 | 0.01% | 42,030 |
| 2024-05-29 | 2024-05-27 | 0.707 | 56,999 | +0 | 0.01% | 40,300 |
| 2024-05-28 | 2024-05-24 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-05-27 | 2024-05-23 | 0.642 | 56,999 | +0 | 0.01% | 36,580 |
| 2024-05-24 | 2024-05-22 | 0.685 | 56,999 | +0 | 0.01% | 39,060 |
| 2024-05-23 | 2024-05-21 | 0.685 | 56,999 | +0 | 0.01% | 39,060 |
| 2024-05-22 | 2024-05-20 | 0.685 | 56,999 | +0 | 0.01% | 39,060 |
| 2024-05-21 | 2024-05-17 | 0.685 | 56,999 | +0 | 0.01% | 39,060 |
| 2024-05-20 | 2024-05-16 | 0.685 | 56,999 | +0 | 0.01% | 39,060 |
| 2024-05-17 | 2024-05-14 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-05-16 | 2024-05-13 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-05-14 | 2024-05-10 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-05-13 | 2024-05-09 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-05-10 | 2024-05-08 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-05-09 | 2024-05-07 | 0.664 | 56,999 | +0 | 0.01% | 37,820 |
| 2024-05-08 | 2024-05-06 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-05-07 | 2024-05-03 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-05-06 | 2024-05-02 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-05-03 | 2024-04-30 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-05-02 | 2024-04-29 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2024-04-30 | 2024-04-26 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2024-04-29 | 2024-04-25 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2024-04-26 | 2024-04-24 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-04-25 | 2024-04-23 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-04-24 | 2024-04-22 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-04-23 | 2024-04-19 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-04-22 | 2024-04-18 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-04-19 | 2024-04-17 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-04-18 | 2024-04-16 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-04-17 | 2024-04-15 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-04-16 | 2024-04-12 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-04-15 | 2024-04-11 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-04-12 | 2024-04-10 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-04-11 | 2024-04-09 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-04-10 | 2024-04-08 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-04-09 | 2024-04-05 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-04-08 | 2024-04-03 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-04-05 | 2024-04-02 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2024-04-03 | 2024-03-28 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-04-02 | 2024-03-27 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-03-28 | 2024-03-26 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-03-27 | 2024-03-25 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-03-26 | 2024-03-22 | 0.642 | 56,999 | +0 | 0.01% | 36,580 |
| 2024-03-25 | 2024-03-21 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-03-22 | 2024-03-20 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-03-21 | 2024-03-19 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-03-20 | 2024-03-18 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-03-19 | 2024-03-15 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-03-18 | 2024-03-14 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-03-15 | 2024-03-13 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-03-14 | 2024-03-12 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-03-13 | 2024-03-11 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-03-12 | 2024-03-08 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-03-11 | 2024-03-07 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-03-08 | 2024-03-06 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-03-07 | 2024-03-05 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-03-06 | 2024-03-04 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-03-05 | 2024-03-01 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-03-04 | 2024-02-29 | 0.653 | 56,999 | +0 | 0.01% | 37,200 |
| 2024-03-01 | 2024-02-28 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-02-29 | 2024-02-27 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2024-02-28 | 2024-02-26 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-02-27 | 2024-02-23 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-02-26 | 2024-02-22 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-02-23 | 2024-02-21 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-02-22 | 2024-02-20 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-02-21 | 2024-02-19 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-02-20 | 2024-02-16 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-02-19 | 2024-02-15 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2024-02-16 | 2024-02-14 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-02-15 | 2024-02-09 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2024-02-14 | 2024-02-07 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2024-02-08 | 2024-02-06 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2024-02-07 | 2024-02-05 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2024-02-06 | 2024-02-02 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2024-02-05 | 2024-02-01 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2024-02-02 | 2024-01-31 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2024-02-01 | 2024-01-30 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2024-01-31 | 2024-01-29 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2024-01-30 | 2024-01-26 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2024-01-29 | 2024-01-25 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2024-01-26 | 2024-01-24 | 0.555 | 56,999 | +0 | 0.01% | 31,620 |
| 2024-01-25 | 2024-01-23 | 0.555 | 56,999 | +0 | 0.01% | 31,620 |
| 2024-01-24 | 2024-01-22 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2024-01-23 | 2024-01-19 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2024-01-22 | 2024-01-18 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2024-01-19 | 2024-01-17 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2024-01-18 | 2024-01-16 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2024-01-17 | 2024-01-15 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2024-01-16 | 2024-01-12 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2024-01-15 | 2024-01-11 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2024-01-12 | 2024-01-10 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2024-01-11 | 2024-01-09 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2024-01-10 | 2024-01-08 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2024-01-09 | 2024-01-05 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2024-01-08 | 2024-01-04 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2024-01-05 | 2024-01-03 | 0.533 | 56,999 | +0 | 0.01% | 30,380 |
| 2024-01-04 | 2024-01-02 | 0.555 | 56,999 | +0 | 0.01% | 31,620 |
| 2024-01-03 | 2023-12-29 | 0.555 | 56,999 | +0 | 0.01% | 31,620 |
| 2024-01-02 | 2023-12-28 | 0.555 | 56,999 | +0 | 0.01% | 31,620 |
| 2023-12-29 | 2023-12-27 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2023-12-28 | 2023-12-22 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-12-27 | 2023-12-21 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-12-22 | 2023-12-20 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-12-21 | 2023-12-19 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-12-20 | 2023-12-18 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-12-19 | 2023-12-15 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-12-18 | 2023-12-14 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-12-15 | 2023-12-13 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-12-14 | 2023-12-12 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-12-13 | 2023-12-11 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-12-12 | 2023-12-08 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-12-11 | 2023-12-07 | 0.555 | 56,999 | +0 | 0.01% | 31,620 |
| 2023-12-08 | 2023-12-06 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2023-12-07 | 2023-12-05 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2023-12-06 | 2023-12-04 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2023-12-05 | 2023-12-01 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-12-04 | 2023-11-30 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-12-01 | 2023-11-29 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-11-30 | 2023-11-28 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-11-29 | 2023-11-27 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-11-28 | 2023-11-24 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-11-27 | 2023-11-23 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-11-24 | 2023-11-22 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-11-23 | 2023-11-21 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-11-22 | 2023-11-20 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-11-21 | 2023-11-17 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-11-20 | 2023-11-16 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-11-17 | 2023-11-15 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-11-16 | 2023-11-14 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-11-15 | 2023-11-13 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-11-14 | 2023-11-10 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-11-13 | 2023-11-09 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-11-10 | 2023-11-08 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-11-09 | 2023-11-07 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-11-08 | 2023-11-06 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-11-07 | 2023-11-03 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-11-06 | 2023-11-02 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-11-03 | 2023-11-01 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-11-02 | 2023-10-31 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-11-01 | 2023-10-30 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-10-31 | 2023-10-27 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-10-30 | 2023-10-26 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-10-27 | 2023-10-25 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-10-26 | 2023-10-24 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-10-25 | 2023-10-20 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-10-24 | 2023-10-19 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2023-10-20 | 2023-10-18 | 0.544 | 56,999 | +0 | 0.01% | 31,000 |
| 2023-10-19 | 2023-10-17 | 0.544 | 56,999 | +0 | 0.01% | 31,000 |
| 2023-10-18 | 2023-10-16 | 0.544 | 56,999 | +0 | 0.01% | 31,000 |
| 2023-10-17 | 2023-10-13 | 0.544 | 56,999 | +0 | 0.01% | 31,000 |
| 2023-10-16 | 2023-10-12 | 0.544 | 56,999 | +0 | 0.01% | 31,000 |
| 2023-10-13 | 2023-10-11 | 0.555 | 56,999 | +0 | 0.01% | 31,620 |
| 2023-10-12 | 2023-10-10 | 0.555 | 56,999 | +0 | 0.01% | 31,620 |
| 2023-10-11 | 2023-10-09 | 0.555 | 56,999 | +0 | 0.01% | 31,620 |
| 2023-10-10 | 2023-10-06 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-10-09 | 2023-10-05 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-10-06 | 2023-10-04 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-10-05 | 2023-10-03 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-10-04 | 2023-09-29 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-10-03 | 2023-09-28 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-09-29 | 2023-09-27 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-09-28 | 2023-09-26 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-09-27 | 2023-09-25 | 0.566 | 56,999 | +0 | 0.01% | 32,240 |
| 2023-09-26 | 2023-09-22 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-09-25 | 2023-09-21 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-09-22 | 2023-09-20 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-09-21 | 2023-09-19 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-09-20 | 2023-09-18 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-09-19 | 2023-09-15 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-09-18 | 2023-09-14 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-09-15 | 2023-09-13 | 0.577 | 56,999 | +0 | 0.01% | 32,860 |
| 2023-09-14 | 2023-09-12 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-09-13 | 2023-09-11 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-09-12 | 2023-09-07 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-09-11 | 2023-09-06 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-09-07 | 2023-09-05 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-09-06 | 2023-09-04 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-09-05 | 2023-08-31 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-09-04 | 2023-08-30 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-08-31 | 2023-08-29 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-08-30 | 2023-08-28 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-08-29 | 2023-08-25 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-08-28 | 2023-08-24 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-25 | 2023-08-23 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-24 | 2023-08-22 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-23 | 2023-08-21 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-22 | 2023-08-18 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-21 | 2023-08-17 | 0.642 | 56,999 | +0 | 0.01% | 36,580 |
| 2023-08-18 | 2023-08-16 | 0.642 | 56,999 | +0 | 0.01% | 36,580 |
| 2023-08-17 | 2023-08-15 | 0.642 | 56,999 | +0 | 0.01% | 36,580 |
| 2023-08-16 | 2023-08-14 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-08-15 | 2023-08-11 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-08-14 | 2023-08-10 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-11 | 2023-08-09 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-10 | 2023-08-08 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-09 | 2023-08-07 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-08 | 2023-08-04 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-07 | 2023-08-03 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-04 | 2023-08-02 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-03 | 2023-08-01 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-02 | 2023-07-31 | 0.631 | 56,999 | +0 | 0.01% | 35,960 |
| 2023-08-01 | 2023-07-28 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-31 | 2023-07-27 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-28 | 2023-07-26 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-27 | 2023-07-25 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-26 | 2023-07-24 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-07-25 | 2023-07-21 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-07-24 | 2023-07-20 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-07-21 | 2023-07-19 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-07-20 | 2023-07-18 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-19 | 2023-07-14 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-18 | 2023-07-13 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-14 | 2023-07-12 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-13 | 2023-07-11 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-12 | 2023-07-10 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-11 | 2023-07-07 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-10 | 2023-07-06 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-07 | 2023-07-05 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-07-06 | 2023-07-04 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-07-05 | 2023-07-03 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-07-04 | 2023-06-30 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-07-03 | 2023-06-29 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-06-30 | 2023-06-28 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-06-29 | 2023-06-27 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-06-28 | 2023-06-26 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-06-27 | 2023-06-23 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-06-26 | 2023-06-21 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-06-23 | 2023-06-20 | 0.587 | 56,999 | +0 | 0.01% | 33,480 |
| 2023-06-21 | 2023-06-19 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-06-20 | 2023-06-16 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-06-19 | 2023-06-15 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-06-16 | 2023-06-14 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-06-15 | 2023-06-13 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-06-14 | 2023-06-12 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-06-13 | 2023-06-09 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-06-12 | 2023-06-08 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-06-09 | 2023-06-07 | 0.598 | 56,999 | +0 | 0.01% | 34,100 |
| 2023-06-08 | 2023-06-06 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-06-07 | 2023-06-05 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-06-06 | 2023-06-02 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-06-05 | 2023-06-01 | 0.609 | 56,999 | +0 | 0.01% | 34,720 |
| 2023-06-02 | 2023-05-31 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-06-01 | 2023-05-30 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-05-31 | 2023-05-29 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-05-30 | 2023-05-25 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-05-29 | 2023-05-24 | 0.620 | 56,999 | +0 | 0.01% | 35,340 |
| 2023-05-25 | 2023-05-23 | 0.623 | 56,999 | +0 | 0.01% | 35,526 |
| 2023-05-24 | 2023-05-22 | 0.623 | 56,999 | +0 | 0.01% | 35,526 |
| 2023-05-23 | 2023-05-19 | 0.684 | 56,999 | +0 | 0.01% | 38,960 |
| 2023-05-22 | 2023-05-18 | 0.684 | 56,999 | +2,575 | 0.01% | 38,960 |
| 2023-05-19 | 2023-05-17 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-05-18 | 2023-05-16 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-05-17 | 2023-05-15 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-05-16 | 2023-05-12 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-05-15 | 2023-05-11 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-05-12 | 2023-05-10 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-05-11 | 2023-05-09 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-05-10 | 2023-05-08 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-05-09 | 2023-05-05 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-05-08 | 2023-05-04 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-05-05 | 2023-05-03 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-05-04 | 2023-05-02 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-05-03 | 2023-04-28 | 0.661 | 54,424 | +0 | 0.01% | 35,960 |
| 2023-05-02 | 2023-04-27 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-04-28 | 2023-04-26 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-04-27 | 2023-04-25 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-04-26 | 2023-04-24 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-04-25 | 2023-04-21 | 0.672 | 54,424 | +0 | 0.01% | 36,580 |
| 2023-04-24 | 2023-04-20 | 0.672 | 54,424 | +0 | 0.01% | 36,580 |
| 2023-04-21 | 2023-04-19 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-04-20 | 2023-04-18 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-04-19 | 2023-04-17 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-04-18 | 2023-04-14 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-04-17 | 2023-04-13 | 0.672 | 54,424 | +0 | 0.01% | 36,580 |
| 2023-04-14 | 2023-04-12 | 0.649 | 54,424 | +0 | 0.01% | 35,340 |
| 2023-04-13 | 2023-04-11 | 0.638 | 54,424 | +0 | 0.01% | 34,720 |
| 2023-04-12 | 2023-04-06 | 0.638 | 54,424 | +0 | 0.01% | 34,720 |
| 2023-04-11 | 2023-04-04 | 0.638 | 54,424 | +0 | 0.01% | 34,720 |
| 2023-04-06 | 2023-04-03 | 0.672 | 54,424 | +0 | 0.01% | 36,580 |
| 2023-04-04 | 2023-03-31 | 0.672 | 54,424 | +0 | 0.01% | 36,580 |
| 2023-04-03 | 2023-03-30 | 0.638 | 54,424 | +0 | 0.01% | 34,720 |
| 2023-03-31 | 2023-03-29 | 0.638 | 54,424 | +0 | 0.01% | 34,720 |
| 2023-03-30 | 2023-03-28 | 0.638 | 54,424 | +0 | 0.01% | 34,720 |
| 2023-03-29 | 2023-03-27 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-03-28 | 2023-03-24 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-03-27 | 2023-03-23 | 0.661 | 54,424 | +0 | 0.01% | 35,960 |
| 2023-03-24 | 2023-03-22 | 0.661 | 54,424 | +0 | 0.01% | 35,960 |
| 2023-03-23 | 2023-03-21 | 0.661 | 54,424 | +0 | 0.01% | 35,960 |
| 2023-03-22 | 2023-03-20 | 0.638 | 54,424 | +0 | 0.01% | 34,720 |
| 2023-03-21 | 2023-03-17 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-03-20 | 2023-03-16 | 0.615 | 54,424 | +0 | 0.01% | 33,480 |
| 2023-03-17 | 2023-03-15 | 0.604 | 54,424 | +0 | 0.01% | 32,860 |
| 2023-03-16 | 2023-03-14 | 0.592 | 54,424 | +0 | 0.01% | 32,240 |
| 2023-03-15 | 2023-03-13 | 0.604 | 54,424 | +0 | 0.01% | 32,860 |
| 2023-03-14 | 2023-03-10 | 0.592 | 54,424 | +0 | 0.01% | 32,240 |
| 2023-03-13 | 2023-03-09 | 0.615 | 54,424 | +0 | 0.01% | 33,480 |
| 2023-03-10 | 2023-03-08 | 0.581 | 54,424 | +0 | 0.01% | 31,620 |
| 2023-03-09 | 2023-03-07 | 0.604 | 54,424 | +0 | 0.01% | 32,860 |
| 2023-03-08 | 2023-03-06 | 0.615 | 54,424 | +0 | 0.01% | 33,480 |
| 2023-03-07 | 2023-03-03 | 0.615 | 54,424 | +0 | 0.01% | 33,480 |
| 2023-03-06 | 2023-03-02 | 0.615 | 54,424 | +0 | 0.01% | 33,480 |
| 2023-03-03 | 2023-03-01 | 0.615 | 54,424 | +0 | 0.01% | 33,480 |
| 2023-03-02 | 2023-02-28 | 0.604 | 54,424 | +0 | 0.01% | 32,860 |
| 2023-03-01 | 2023-02-27 | 0.649 | 54,424 | +0 | 0.01% | 35,340 |
| 2023-02-28 | 2023-02-24 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-02-27 | 2023-02-23 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-02-24 | 2023-02-22 | 0.615 | 54,424 | +0 | 0.01% | 33,480 |
| 2023-02-23 | 2023-02-21 | 0.638 | 54,424 | +0 | 0.01% | 34,720 |
| 2023-02-22 | 2023-02-20 | 0.638 | 54,424 | +0 | 0.01% | 34,720 |
| 2023-02-21 | 2023-02-17 | 0.627 | 54,424 | +0 | 0.01% | 34,100 |
| 2023-02-20 | 2023-02-16 | 0.604 | 54,424 | +0 | 0.01% | 32,860 |
| 2023-02-17 | 2023-02-15 | 0.615 | 54,424 | +0 | 0.01% | 33,480 |
| 2023-02-16 | 2023-02-14 | 0.615 | 54,424 | +0 | 0.01% | 33,480 |
| 2023-02-15 | 2023-02-13 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-02-14 | 2023-02-10 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-02-13 | 2023-02-09 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-02-10 | 2023-02-08 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-02-09 | 2023-02-07 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-02-08 | 2023-02-06 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-02-07 | 2023-02-03 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-02-06 | 2023-02-02 | 0.695 | 54,424 | +0 | 0.01% | 37,820 |
| 2023-02-03 | 2023-02-01 | 0.695 | 54,424 | +0 | 0.01% | 37,820 |
| 2023-02-02 | 2023-01-31 | 0.695 | 54,424 | +0 | 0.01% | 37,820 |
| 2023-02-01 | 2023-01-30 | 0.695 | 54,424 | +0 | 0.01% | 37,820 |
| 2023-01-31 | 2023-01-27 | 0.684 | 54,424 | +0 | 0.01% | 37,200 |
| 2023-01-30 | 2023-01-26 | 0.684 | 54,424 | -17,556 | 0.01% | 37,200 |
| 2022-05-20 | 2022-05-18 | 0.603 | 71,980 | +4,016 | 0.01% | 43,423 |
| 2021-03-29 | 2021-03-25 | 0.748 | 67,964 | -16,577 | 0.01% | 50,840 |
| 2021-03-23 | 2021-03-19 | 0.784 | 84,541 | +16,577 | 0.01% | 66,300 |
| 2021-02-26 | 2021-02-24 | 0.832 | 67,964 | -33,153 | 0.01% | 56,580 |
| 2020-12-28 | 2020-12-22 | 0.700 | 101,117 | +16,576 | 0.01% | 70,760 |
| 2020-11-11 | 2020-11-09 | 0.808 | 84,541 | +16,577 | 0.01% | 68,340 |
| 2020-11-09 | 2020-11-05 | 0.760 | 67,964 | +16,577 | 0.01% | 51,660 |
| 2020-11-02 | 2020-10-29 | 0.796 | 51,387 | -14,919 | 0.01% | 40,920 |
| 2020-09-16 | 2020-09-14 | 0.760 | 66,306 | +14,919 | 0.01% | 50,400 |
| 2020-08-27 | 2020-08-25 | 0.893 | 51,387 | -41,442 | 0.01% | 45,880 |
| 2020-07-30 | 2020-07-28 | 0.796 | 92,829 | -3,315 | 0.01% | 73,920 |
| 2020-07-28 | 2020-07-24 | 0.808 | 96,144 | -16,577 | 0.01% | 77,720 |
| 2020-07-15 | 2020-07-13 | 0.808 | 112,721 | +8,289 | 0.02% | 91,120 |
| 2020-07-13 | 2020-07-09 | 0.832 | 104,432 | -33,154 | 0.02% | 86,940 |
| 2020-07-09 | 2020-07-07 | 0.748 | 137,586 | +16,577 | 0.02% | 102,920 |
| 2020-06-18 | 2020-06-16 | 0.796 | 121,009 | +44,757 | 0.02% | 96,360 |
| 2020-06-17 | 2020-06-15 | 0.796 | 76,252 | -13,262 | 0.01% | 60,720 |
| 2020-06-15 | 2020-06-11 | 0.760 | 89,514 | +24,865 | 0.01% | 68,040 |
| 2020-06-12 | 2020-06-10 | 0.796 | 64,649 | +4,973 | 0.01% | 51,480 |
| 2020-06-11 | 2020-06-09 | 0.832 | 59,676 | -44,756 | 0.01% | 49,680 |
| 2020-05-20 | 2020-05-18 | 0.768 | 104,432 | +4,413 | 0.02% | 80,251 |
| 2020-05-08 | 2020-05-06 | 0.768 | 100,019 | +9,525 | 0.02% | 76,860 |
| 2020-04-02 | 2020-03-31 | 0.756 | 90,494 | +4,763 | 0.01% | 68,400 |
| 2020-03-17 | 2020-03-13 | 0.831 | 85,731 | +7,938 | 0.01% | 71,280 |
| 2020-03-13 | 2020-03-11 | 0.894 | 77,793 | +17,464 | 0.01% | 69,580 |
| 2020-03-10 | 2020-03-06 | 0.970 | 60,329 | +7,938 | 0.01% | 58,520 |
| 2020-03-06 | 2020-03-04 | 1.008 | 52,391 | -7,938 | 0.01% | 52,800 |
| 2020-03-05 | 2020-03-03 | 1.046 | 60,329 | +7,938 | 0.01% | 63,080 |
| 2020-03-04 | 2020-03-02 | 1.071 | 52,391 | -7,938 | 0.01% | 56,100 |
| 2020-03-03 | 2020-02-28 | 1.008 | 60,329 | +7,938 | 0.01% | 60,800 |
| 2020-03-02 | 2020-02-27 | 1.058 | 52,391 | -20,639 | 0.01% | 55,440 |
| 2020-01-30 | 2020-01-24 | 1.058 | 73,030 | +15,876 | 0.01% | 77,280 |
| 2019-12-09 | 2019-12-05 | 1.184 | 57,154 | +7,938 | 0.01% | 67,680 |
| 2019-12-06 | 2019-12-04 | 1.209 | 49,216 | -6,350 | 0.01% | 59,520 |
| 2019-12-05 | 2019-12-03 | 1.109 | 55,566 | -7,938 | 0.01% | 61,600 |
| 2019-10-31 | 2019-10-29 | 1.260 | 63,504 | +6,350 | 0.01% | 80,000 |
| 2019-10-10 | 2019-10-08 | 1.310 | 57,154 | -4,763 | 0.01% | 74,880 |
| 2019-10-09 | 2019-10-04 | 1.373 | 61,917 | +4,763 | 0.01% | 85,020 |
| 2019-09-19 | 2019-09-17 | 1.537 | 57,154 | +3,175 | 0.01% | 87,840 |
| 2019-09-16 | 2019-09-12 | 1.587 | 53,979 | +4,763 | 0.01% | 85,680 |
| 2019-09-13 | 2019-09-11 | 1.625 | 49,216 | -9,526 | 0.01% | 79,980 |
| 2019-09-11 | 2019-09-09 | 1.587 | 58,742 | +9,526 | 0.01% | 93,241 |
| 2019-09-10 | 2019-09-06 | 1.638 | 49,216 | -4,763 | 0.01% | 80,600 |
| 2019-09-09 | 2019-09-05 | 1.600 | 53,979 | +4,763 | 0.01% | 86,360 |
| 2019-09-05 | 2019-09-03 | 1.625 | 49,216 | -4,763 | 0.01% | 79,980 |
| 2019-09-03 | 2019-08-30 | 1.600 | 53,979 | -7,938 | 0.01% | 86,360 |
| 2019-09-02 | 2019-08-29 | 1.675 | 61,917 | -4,763 | 0.01% | 103,740 |
| 2019-08-30 | 2019-08-28 | 1.852 | 66,680 | +17,464 | 0.01% | 123,481 |
| 2019-08-29 | 2019-08-27 | 1.776 | 49,216 | +1,588 | 0.01% | 87,420 |
| 2019-08-27 | 2019-08-23 | 2.104 | 47,628 | -65,092 | 0.01% | 100,199 |
| 2019-08-23 | 2019-08-21 | 1.172 | 112,720 | -17,464 | 0.02% | 132,060 |
| 2019-08-22 | 2019-08-20 | 1.184 | 130,184 | -6,350 | 0.02% | 154,160 |
| 2019-08-21 | 2019-08-19 | 1.197 | 136,534 | +15,876 | 0.02% | 163,400 |
| 2019-08-09 | 2019-08-07 | 1.335 | 120,658 | -15,876 | 0.02% | 161,120 |
| 2019-08-08 | 2019-08-06 | 1.298 | 136,534 | +15,876 | 0.02% | 177,160 |
| 2019-08-06 | 2019-08-02 | 1.499 | 120,658 | +4,763 | 0.02% | 180,880 |
| 2019-08-05 | 2019-08-01 | 1.612 | 115,895 | -12,701 | 0.02% | 186,879 |
| 2019-07-31 | 2019-07-29 | 1.537 | 128,596 | +4,763 | 0.02% | 197,640 |
| 2019-07-29 | 2019-07-25 | 1.675 | 123,833 | +15,876 | 0.02% | 207,479 |
| 2019-07-24 | 2019-07-22 | 1.751 | 107,957 | +7,938 | 0.02% | 189,039 |
| 2019-07-22 | 2019-07-18 | 1.776 | 100,019 | +23,814 | 0.02% | 177,659 |
| 2019-07-19 | 2019-07-17 | 1.877 | 76,205 | +7,938 | 0.01% | 143,040 |
| 2019-07-18 | 2019-07-16 | 1.927 | 68,267 | -31,752 | 0.01% | 131,580 |
| 2019-07-17 | 2019-07-15 | 1.764 | 100,019 | +3,175 | 0.02% | 176,399 |
| 2019-07-16 | 2019-07-12 | 1.738 | 96,844 | +12,701 | 0.01% | 168,360 |
| 2019-07-15 | 2019-07-11 | 1.789 | 84,143 | -4,763 | 0.01% | 150,520 |
| 2019-07-11 | 2019-07-09 | 1.764 | 88,906 | +23,814 | 0.01% | 156,800 |
| 2019-07-10 | 2019-07-08 | 1.890 | 65,092 | +15,876 | 0.01% | 123,000 |
| 2019-07-08 | 2019-07-04 | 1.990 | 49,216 | -7,938 | 0.01% | 97,960 |
| 2019-07-05 | 2019-07-03 | 2.053 | 57,154 | +4,763 | 0.01% | 117,360 |
| 2019-07-04 | 2019-07-02 | 2.129 | 52,391 | -11,113 | 0.01% | 111,540 |
| 2019-07-03 | 2019-06-28 | 2.167 | 63,504 | +6,350 | 0.01% | 137,599 |
| 2019-07-02 | 2019-06-27 | 2.381 | 57,154 | -23,814 | 0.01% | 136,080 |
| 2019-06-28 | 2019-06-26 | 2.041 | 80,968 | +1,588 | 0.01% | 165,240 |
| 2019-06-27 | 2019-06-25 | 2.167 | 79,380 | +28,577 | 0.01% | 171,999 |
| 2019-06-26 | 2019-06-24 | 2.179 | 50,803 | +22,226 | 0.01% | 110,719 |
| 2019-06-25 | 2019-06-21 | 2.545 | 28,577 | +19,051 | 0.00% | 72,720 |
| 2019-06-24 | 2019-06-20 | 3.842 | 9,526 | +9,526 | 0.00% | 36,601 |
| 2019-06-21 | 2019-06-19 | 5.039 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy