History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 528,000 | +0 | 0.06% | 417,120 |
| 2025-10-13 | 2025-10-09 | 0.790 | 528,000 | +0 | 0.06% | 417,120 |
| 2025-10-10 | 2025-10-08 | 0.790 | 528,000 | +0 | 0.06% | 417,120 |
| 2025-10-09 | 2025-10-06 | 0.780 | 528,000 | +0 | 0.06% | 411,840 |
| 2025-10-08 | 2025-10-03 | 0.780 | 528,000 | +0 | 0.06% | 411,840 |
| 2025-10-06 | 2025-10-02 | 0.760 | 528,000 | +0 | 0.06% | 401,280 |
| 2025-10-03 | 2025-09-30 | 0.750 | 528,000 | +0 | 0.06% | 396,000 |
| 2025-10-02 | 2025-09-29 | 0.750 | 528,000 | +0 | 0.06% | 396,000 |
| 2025-09-30 | 2025-09-26 | 0.750 | 528,000 | +0 | 0.06% | 396,000 |
| 2025-09-29 | 2025-09-25 | 0.730 | 528,000 | +0 | 0.06% | 385,440 |
| 2025-09-26 | 2025-09-24 | 0.740 | 528,000 | +0 | 0.06% | 390,720 |
| 2025-09-25 | 2025-09-23 | 0.750 | 528,000 | +0 | 0.06% | 396,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 528,000 | +0 | 0.06% | 396,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 528,000 | +0 | 0.06% | 396,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 528,000 | +0 | 0.06% | 396,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 528,000 | +0 | 0.06% | 401,280 |
| 2025-09-18 | 2025-09-16 | 0.760 | 528,000 | +0 | 0.06% | 401,280 |
| 2025-09-17 | 2025-09-15 | 0.800 | 528,000 | +0 | 0.06% | 422,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 528,000 | +0 | 0.06% | 422,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 528,000 | +0 | 0.06% | 422,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 528,000 | +0 | 0.06% | 422,400 |
| 2025-09-11 | 2025-09-09 | 0.770 | 528,000 | +0 | 0.06% | 406,560 |
| 2025-09-10 | 2025-09-08 | 0.780 | 528,000 | +0 | 0.06% | 411,840 |
| 2025-09-09 | 2025-09-05 | 0.810 | 528,000 | +0 | 0.06% | 427,680 |
| 2025-09-08 | 2025-09-04 | 0.810 | 528,000 | +0 | 0.06% | 427,680 |
| 2025-09-05 | 2025-09-03 | 0.820 | 528,000 | +0 | 0.06% | 432,960 |
| 2025-09-04 | 2025-09-02 | 0.820 | 528,000 | +0 | 0.06% | 432,960 |
| 2025-09-03 | 2025-09-01 | 0.830 | 528,000 | +0 | 0.06% | 438,240 |
| 2025-09-02 | 2025-08-29 | 0.840 | 528,000 | +0 | 0.06% | 443,520 |
| 2025-09-01 | 2025-08-28 | 0.810 | 528,000 | +0 | 0.06% | 427,680 |
| 2025-08-29 | 2025-08-27 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-08-28 | 2025-08-26 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-08-27 | 2025-08-25 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-08-26 | 2025-08-22 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-08-25 | 2025-08-21 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-08-22 | 2025-08-20 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-08-21 | 2025-08-19 | 1.000 | 528,000 | +0 | 0.06% | 528,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 528,000 | +0 | 0.06% | 506,880 |
| 2025-08-19 | 2025-08-15 | 1.000 | 528,000 | +0 | 0.06% | 528,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 528,000 | +0 | 0.06% | 549,120 |
| 2025-08-15 | 2025-08-13 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-08-14 | 2025-08-12 | 0.960 | 528,000 | +0 | 0.06% | 506,880 |
| 2025-08-13 | 2025-08-11 | 1.030 | 528,000 | +0 | 0.06% | 543,840 |
| 2025-08-12 | 2025-08-08 | 0.950 | 528,000 | +0 | 0.06% | 501,600 |
| 2025-08-11 | 2025-08-07 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-08-08 | 2025-08-06 | 0.940 | 528,000 | +0 | 0.06% | 496,320 |
| 2025-08-07 | 2025-08-05 | 0.940 | 528,000 | +0 | 0.06% | 496,320 |
| 2025-08-06 | 2025-08-04 | 0.940 | 528,000 | +0 | 0.06% | 496,320 |
| 2025-08-05 | 2025-08-01 | 0.940 | 528,000 | +0 | 0.06% | 496,320 |
| 2025-08-04 | 2025-07-31 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-08-01 | 2025-07-30 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-07-31 | 2025-07-29 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-07-30 | 2025-07-28 | 0.980 | 528,000 | +0 | 0.06% | 517,440 |
| 2025-07-29 | 2025-07-25 | 0.880 | 528,000 | +0 | 0.06% | 464,640 |
| 2025-07-28 | 2025-07-24 | 0.930 | 528,000 | +0 | 0.06% | 491,040 |
| 2025-07-25 | 2025-07-23 | 0.910 | 528,000 | +0 | 0.06% | 480,480 |
| 2025-07-24 | 2025-07-22 | 0.920 | 528,000 | -16,000 | 0.06% | 485,760 |
| 2025-06-17 | 2025-06-13 | 0.760 | 544,000 | -38,000 | 0.07% | 413,440 |
| 2025-05-28 | 2025-05-26 | 0.780 | 582,000 | -2,000 | 0.07% | 453,960 |
| 2025-05-22 | 2025-05-20 | 0.824 | 584,000 | +24,055 | 0.07% | 481,180 |
| 2025-04-17 | 2025-04-15 | 0.699 | 559,945 | +15,341 | 0.07% | 391,280 |
| 2025-03-26 | 2025-03-24 | 0.803 | 544,604 | -28,764 | 0.07% | 437,360 |
| 2025-02-18 | 2025-02-14 | 0.730 | 573,368 | -9,589 | 0.07% | 418,600 |
| 2025-01-06 | 2025-01-02 | 0.647 | 582,957 | -1,917 | 0.07% | 376,960 |
| 2025-01-03 | 2024-12-31 | 0.636 | 584,874 | -1,918 | 0.07% | 372,100 |
| 2025-01-02 | 2024-12-27 | 0.626 | 586,792 | +3,835 | 0.07% | 367,200 |
| 2024-10-24 | 2024-10-22 | 0.720 | 582,957 | -1,917 | 0.07% | 419,520 |
| 2024-10-16 | 2024-10-14 | 0.667 | 584,874 | +1,917 | 0.07% | 390,400 |
| 2024-10-14 | 2024-10-09 | 0.678 | 582,957 | -9,588 | 0.07% | 395,200 |
| 2024-05-30 | 2024-05-28 | 0.707 | 592,545 | +24,397 | 0.08% | 418,949 |
| 2024-01-25 | 2024-01-23 | 0.555 | 568,148 | -36,774 | 0.08% | 315,180 |
| 2023-05-22 | 2023-05-18 | 0.684 | 604,922 | +27,322 | 0.08% | 413,475 |
| 2023-03-28 | 2023-03-24 | 0.627 | 577,600 | -17,556 | 0.08% | 361,900 |
| 2023-03-16 | 2023-03-14 | 0.592 | 595,156 | -17,556 | 0.08% | 352,560 |
| 2023-02-20 | 2023-02-16 | 0.604 | 612,712 | +35,112 | 0.09% | 369,940 |
| 2023-01-27 | 2023-01-20 | 0.672 | 577,600 | -1,755 | 0.08% | 388,220 |
| 2022-12-14 | 2022-12-12 | 0.649 | 579,355 | -10,534 | 0.08% | 376,200 |
| 2022-10-07 | 2022-10-05 | 0.592 | 589,889 | -8,778 | 0.08% | 349,440 |
| 2022-09-30 | 2022-09-28 | 0.581 | 598,667 | -5,267 | 0.08% | 347,820 |
| 2022-09-27 | 2022-09-23 | 0.592 | 603,934 | -17,556 | 0.08% | 357,760 |
| 2022-07-05 | 2022-06-30 | 0.564 | 621,490 | -15,801 | 0.09% | 350,460 |
| 2022-05-30 | 2022-05-26 | 0.570 | 637,291 | -15,800 | 0.09% | 363,000 |
| 2022-05-20 | 2022-05-18 | 0.603 | 653,091 | +36,442 | 0.09% | 393,984 |
| 2022-04-25 | 2022-04-21 | 0.585 | 616,649 | -1,657 | 0.09% | 360,840 |
| 2022-04-01 | 2022-03-30 | 0.561 | 618,306 | +11,603 | 0.09% | 346,890 |
| 2022-03-22 | 2022-03-18 | 0.531 | 606,703 | +16,577 | 0.09% | 322,080 |
| 2022-03-15 | 2022-03-11 | 0.555 | 590,126 | +43,099 | 0.09% | 327,520 |
| 2022-03-11 | 2022-03-09 | 0.597 | 547,027 | +19,892 | 0.08% | 326,700 |
| 2022-03-08 | 2022-03-04 | 0.639 | 527,135 | +36,468 | 0.08% | 337,080 |
| 2022-03-03 | 2022-03-01 | 0.639 | 490,667 | +66,307 | 0.07% | 313,760 |
| 2022-03-02 | 2022-02-28 | 0.639 | 424,360 | +87,855 | 0.06% | 271,360 |
| 2022-02-11 | 2022-02-09 | 0.676 | 336,505 | +72,937 | 0.05% | 227,360 |
| 2022-02-09 | 2022-02-07 | 0.676 | 263,568 | +24,865 | 0.04% | 178,080 |
| 2022-01-25 | 2022-01-21 | 0.652 | 238,703 | +18,234 | 0.04% | 155,520 |
| 2022-01-24 | 2022-01-20 | 0.700 | 220,469 | +29,838 | 0.03% | 154,280 |
| 2021-11-23 | 2021-11-19 | 0.652 | 190,631 | -41,441 | 0.03% | 124,200 |
| 2021-11-18 | 2021-11-16 | 0.664 | 232,072 | -24,865 | 0.03% | 154,000 |
| 2021-11-09 | 2021-11-05 | 0.676 | 256,937 | -1,658 | 0.04% | 173,600 |
| 2021-09-06 | 2021-09-02 | 0.748 | 258,595 | +8,289 | 0.04% | 193,440 |
| 2021-08-30 | 2021-08-26 | 0.760 | 250,306 | +4,973 | 0.04% | 190,260 |
| 2021-08-11 | 2021-08-09 | 0.748 | 245,333 | -18,235 | 0.04% | 183,520 |
| 2021-07-22 | 2021-07-20 | 0.760 | 263,568 | -19,892 | 0.04% | 200,340 |
| 2021-07-12 | 2021-07-08 | 0.772 | 283,460 | -16,576 | 0.04% | 218,880 |
| 2021-07-05 | 2021-06-30 | 0.760 | 300,036 | -16,577 | 0.04% | 228,060 |
| 2021-06-28 | 2021-06-24 | 0.760 | 316,613 | +8,289 | 0.05% | 240,660 |
| 2021-06-25 | 2021-06-23 | 0.796 | 308,324 | -8,289 | 0.05% | 245,520 |
| 2021-06-11 | 2021-06-09 | 0.748 | 316,613 | +18,235 | 0.05% | 236,840 |
| 2021-05-28 | 2021-05-26 | 0.760 | 298,378 | -8,289 | 0.04% | 226,800 |
| 2021-05-12 | 2021-05-10 | 0.760 | 306,667 | +16,577 | 0.05% | 233,100 |
| 2021-05-05 | 2021-05-03 | 0.772 | 290,090 | -16,577 | 0.04% | 224,000 |
| 2021-04-30 | 2021-04-28 | 0.772 | 306,667 | +24,865 | 0.05% | 236,800 |
| 2021-04-23 | 2021-04-21 | 0.760 | 281,802 | -3,315 | 0.04% | 214,200 |
| 2021-04-16 | 2021-04-14 | 0.760 | 285,117 | -13,261 | 0.04% | 216,720 |
| 2021-03-17 | 2021-03-15 | 0.845 | 298,378 | -9,946 | 0.04% | 252,000 |
| 2021-03-10 | 2021-03-08 | 0.796 | 308,324 | -8,289 | 0.05% | 245,520 |
| 2021-03-05 | 2021-03-03 | 0.808 | 316,613 | -4,973 | 0.05% | 255,940 |
| 2021-02-26 | 2021-02-24 | 0.832 | 321,586 | +4,973 | 0.05% | 267,720 |
| 2021-02-24 | 2021-02-22 | 0.820 | 316,613 | +8,289 | 0.05% | 259,760 |
| 2021-02-19 | 2021-02-17 | 0.772 | 308,324 | -16,577 | 0.05% | 238,080 |
| 2021-02-01 | 2021-01-28 | 0.712 | 324,901 | -8,288 | 0.05% | 231,280 |
| 2021-01-27 | 2021-01-25 | 0.724 | 333,189 | -8,289 | 0.05% | 241,200 |
| 2021-01-26 | 2021-01-22 | 0.748 | 341,478 | -21,549 | 0.05% | 255,440 |
| 2021-01-25 | 2021-01-21 | 0.760 | 363,027 | +39,784 | 0.05% | 275,940 |
| 2021-01-21 | 2021-01-19 | 0.724 | 323,243 | -1,658 | 0.05% | 234,000 |
| 2021-01-15 | 2021-01-13 | 0.712 | 324,901 | -1,658 | 0.05% | 231,280 |
| 2021-01-14 | 2021-01-12 | 0.700 | 326,559 | -13,261 | 0.05% | 228,520 |
| 2021-01-13 | 2021-01-11 | 0.700 | 339,820 | -1,658 | 0.05% | 237,800 |
| 2020-12-29 | 2020-12-24 | 0.712 | 341,478 | +8,289 | 0.05% | 243,080 |
| 2020-12-23 | 2020-12-21 | 0.700 | 333,189 | +28,180 | 0.05% | 233,160 |
| 2020-12-08 | 2020-12-04 | 0.736 | 305,009 | -16,577 | 0.04% | 224,480 |
| 2020-12-04 | 2020-12-02 | 0.760 | 321,586 | -1,657 | 0.05% | 244,440 |
| 2020-11-26 | 2020-11-24 | 0.760 | 323,243 | +19,892 | 0.05% | 245,700 |
| 2020-11-20 | 2020-11-18 | 0.784 | 303,351 | -1,658 | 0.04% | 237,900 |
| 2020-11-11 | 2020-11-09 | 0.808 | 305,009 | +34,811 | 0.04% | 246,560 |
| 2020-11-02 | 2020-10-29 | 0.796 | 270,198 | +1,657 | 0.04% | 215,160 |
| 2020-10-19 | 2020-10-15 | 0.772 | 268,541 | -16,576 | 0.04% | 207,360 |
| 2020-09-14 | 2020-09-10 | 0.820 | 285,117 | -16,577 | 0.04% | 233,920 |
| 2020-08-28 | 2020-08-26 | 0.869 | 301,694 | +8,289 | 0.04% | 262,080 |
| 2020-08-26 | 2020-08-24 | 0.893 | 293,405 | -8,289 | 0.04% | 261,960 |
| 2020-08-20 | 2020-08-18 | 0.857 | 301,694 | -8,288 | 0.04% | 258,440 |
| 2020-08-19 | 2020-08-17 | 0.869 | 309,982 | -8,288 | 0.05% | 269,280 |
| 2020-08-18 | 2020-08-14 | 0.893 | 318,270 | -4,973 | 0.05% | 284,160 |
| 2020-08-14 | 2020-08-12 | 0.905 | 323,243 | +21,549 | 0.05% | 292,500 |
| 2020-08-07 | 2020-08-05 | 0.832 | 301,694 | -16,576 | 0.04% | 251,160 |
| 2020-08-06 | 2020-08-04 | 0.845 | 318,270 | -8,289 | 0.05% | 268,800 |
| 2020-08-05 | 2020-08-03 | 0.857 | 326,559 | +8,289 | 0.05% | 279,740 |
| 2020-08-03 | 2020-07-30 | 0.820 | 318,270 | -14,919 | 0.05% | 261,120 |
| 2020-07-31 | 2020-07-29 | 0.820 | 333,189 | -1,658 | 0.05% | 273,360 |
| 2020-07-24 | 2020-07-22 | 0.796 | 334,847 | -19,892 | 0.05% | 266,640 |
| 2020-07-22 | 2020-07-20 | 0.784 | 354,739 | +8,288 | 0.05% | 278,200 |
| 2020-07-21 | 2020-07-17 | 0.772 | 346,451 | +11,604 | 0.05% | 267,520 |
| 2020-07-20 | 2020-07-16 | 0.784 | 334,847 | +24,865 | 0.05% | 262,600 |
| 2020-07-13 | 2020-07-09 | 0.832 | 309,982 | -33,153 | 0.05% | 258,060 |
| 2020-07-10 | 2020-07-08 | 0.808 | 343,135 | -13,261 | 0.05% | 277,380 |
| 2020-07-09 | 2020-07-07 | 0.748 | 356,396 | +13,261 | 0.05% | 266,600 |
| 2020-06-29 | 2020-06-24 | 0.772 | 343,135 | -16,577 | 0.05% | 264,960 |
| 2020-06-24 | 2020-06-22 | 0.820 | 359,712 | +1,658 | 0.05% | 295,120 |
| 2020-06-22 | 2020-06-18 | 0.772 | 358,054 | -53,045 | 0.05% | 276,480 |
| 2020-06-18 | 2020-06-16 | 0.796 | 411,099 | -16,577 | 0.06% | 327,360 |
| 2020-06-17 | 2020-06-15 | 0.796 | 427,676 | +18,234 | 0.06% | 340,560 |
| 2020-06-16 | 2020-06-12 | 0.784 | 409,442 | +16,577 | 0.06% | 321,100 |
| 2020-06-15 | 2020-06-11 | 0.760 | 392,865 | -18,234 | 0.06% | 298,620 |
| 2020-06-12 | 2020-06-10 | 0.796 | 411,099 | +21,549 | 0.06% | 327,360 |
| 2020-06-11 | 2020-06-09 | 0.832 | 389,550 | +41,442 | 0.06% | 324,300 |
| 2020-05-20 | 2020-05-18 | 0.768 | 348,108 | +14,710 | 0.05% | 267,504 |
| 2020-04-09 | 2020-04-07 | 0.806 | 333,398 | -6,350 | 0.05% | 268,800 |
| 2020-04-06 | 2020-04-02 | 0.794 | 339,748 | -31,752 | 0.05% | 269,640 |
| 2020-03-19 | 2020-03-17 | 0.756 | 371,500 | -9,526 | 0.06% | 280,800 |
| 2020-03-17 | 2020-03-13 | 0.831 | 381,026 | -1,588 | 0.06% | 316,800 |
| 2020-03-11 | 2020-03-09 | 0.920 | 382,614 | -4,762 | 0.06% | 351,860 |
| 2020-03-04 | 2020-03-02 | 1.071 | 387,376 | -6,351 | 0.06% | 414,799 |
| 2020-03-03 | 2020-02-28 | 1.008 | 393,727 | -7,938 | 0.06% | 396,800 |
| 2020-03-02 | 2020-02-27 | 1.058 | 401,665 | +15,876 | 0.06% | 425,040 |
| 2020-02-24 | 2020-02-20 | 0.970 | 385,789 | +50,804 | 0.06% | 374,220 |
| 2020-02-20 | 2020-02-18 | 0.894 | 334,985 | -109,545 | 0.05% | 299,620 |
| 2020-02-10 | 2020-02-06 | 0.945 | 444,530 | -46,041 | 0.07% | 420,000 |
| 2020-02-06 | 2020-02-04 | 0.857 | 490,571 | +158,761 | 0.08% | 420,240 |
| 2020-02-04 | 2020-01-31 | 0.831 | 331,810 | +1,587 | 0.05% | 275,880 |
| 2020-01-30 | 2020-01-24 | 1.058 | 330,223 | -41,277 | 0.05% | 349,440 |
| 2020-01-22 | 2020-01-20 | 1.109 | 371,500 | +9,525 | 0.06% | 411,840 |
| 2020-01-15 | 2020-01-13 | 1.121 | 361,975 | -7,938 | 0.06% | 405,840 |
| 2020-01-03 | 2019-12-31 | 1.159 | 369,913 | -82,555 | 0.06% | 428,720 |
| 2019-12-30 | 2019-12-24 | 1.172 | 452,468 | -49,216 | 0.07% | 530,099 |
| 2019-12-20 | 2019-12-18 | 1.197 | 501,684 | -11,114 | 0.08% | 600,400 |
| 2019-12-19 | 2019-12-17 | 1.197 | 512,798 | -15,876 | 0.08% | 613,701 |
| 2019-12-18 | 2019-12-16 | 1.172 | 528,674 | -7,938 | 0.08% | 619,380 |
| 2019-12-17 | 2019-12-13 | 1.172 | 536,612 | -7,938 | 0.08% | 628,680 |
| 2019-12-16 | 2019-12-12 | 1.146 | 544,550 | +7,938 | 0.08% | 624,260 |
| 2019-12-09 | 2019-12-05 | 1.184 | 536,612 | +7,938 | 0.08% | 635,440 |
| 2019-12-06 | 2019-12-04 | 1.209 | 528,674 | +1,588 | 0.08% | 639,360 |
| 2019-12-05 | 2019-12-03 | 1.109 | 527,086 | -9,526 | 0.08% | 584,320 |
| 2019-12-04 | 2019-12-02 | 1.109 | 536,612 | -15,876 | 0.08% | 594,880 |
| 2019-12-03 | 2019-11-29 | 1.109 | 552,488 | -7,938 | 0.08% | 612,480 |
| 2019-12-02 | 2019-11-28 | 1.146 | 560,426 | -7,938 | 0.09% | 642,460 |
| 2019-11-29 | 2019-11-27 | 1.146 | 568,364 | -9,526 | 0.09% | 651,560 |
| 2019-11-28 | 2019-11-26 | 1.146 | 577,890 | +7,939 | 0.09% | 662,481 |
| 2019-11-27 | 2019-11-25 | 1.159 | 569,951 | +7,938 | 0.09% | 660,559 |
| 2019-11-26 | 2019-11-22 | 1.172 | 562,013 | -6,351 | 0.09% | 658,439 |
| 2019-11-25 | 2019-11-21 | 1.197 | 568,364 | -7,938 | 0.09% | 680,200 |
| 2019-11-21 | 2019-11-19 | 1.209 | 576,302 | +7,938 | 0.09% | 696,960 |
| 2019-11-19 | 2019-11-15 | 1.235 | 568,364 | -15,876 | 0.09% | 701,680 |
| 2019-11-15 | 2019-11-13 | 1.247 | 584,240 | +53,979 | 0.09% | 728,640 |
| 2019-11-14 | 2019-11-12 | 1.285 | 530,261 | +42,865 | 0.08% | 681,360 |
| 2019-11-13 | 2019-11-11 | 1.260 | 487,396 | -20,639 | 0.07% | 614,000 |
| 2019-11-11 | 2019-11-07 | 1.298 | 508,035 | +22,227 | 0.08% | 659,200 |
| 2019-11-08 | 2019-11-06 | 1.298 | 485,808 | +1,587 | 0.07% | 630,360 |
| 2019-11-07 | 2019-11-05 | 1.310 | 484,221 | -15,876 | 0.07% | 634,400 |
| 2019-11-06 | 2019-11-04 | 1.310 | 500,097 | -188,925 | 0.08% | 655,200 |
| 2019-11-01 | 2019-10-30 | 1.260 | 689,022 | -9,526 | 0.11% | 868,000 |
| 2019-10-31 | 2019-10-29 | 1.260 | 698,548 | -7,938 | 0.11% | 880,000 |
| 2019-10-30 | 2019-10-28 | 1.260 | 706,486 | +7,938 | 0.11% | 890,000 |
| 2019-10-29 | 2019-10-25 | 1.272 | 698,548 | -15,876 | 0.11% | 888,800 |
| 2019-10-25 | 2019-10-23 | 1.272 | 714,424 | +22,227 | 0.11% | 909,000 |
| 2019-10-24 | 2019-10-22 | 1.285 | 692,197 | +82,555 | 0.11% | 889,440 |
| 2019-10-23 | 2019-10-21 | 1.335 | 609,642 | -68,267 | 0.09% | 814,080 |
| 2019-10-22 | 2019-10-18 | 1.323 | 677,909 | -4,763 | 0.10% | 896,700 |
| 2019-10-21 | 2019-10-17 | 1.335 | 682,672 | -115,895 | 0.10% | 911,600 |
| 2019-10-18 | 2019-10-16 | 1.335 | 798,567 | +52,391 | 0.12% | 1,066,360 |
| 2019-10-17 | 2019-10-15 | 1.361 | 746,176 | +7,938 | 0.11% | 1,015,200 |
| 2019-10-16 | 2019-10-14 | 1.386 | 738,238 | +26,989 | 0.11% | 1,023,000 |
| 2019-10-15 | 2019-10-11 | 1.373 | 711,249 | -7,938 | 0.11% | 976,640 |
| 2019-10-14 | 2019-10-10 | 1.361 | 719,187 | -82,555 | 0.11% | 978,480 |
| 2019-10-11 | 2019-10-09 | 1.335 | 801,742 | +47,628 | 0.12% | 1,070,600 |
| 2019-10-10 | 2019-10-08 | 1.310 | 754,114 | -4,763 | 0.12% | 988,000 |
| 2019-10-09 | 2019-10-04 | 1.373 | 758,877 | +114,308 | 0.12% | 1,042,040 |
| 2019-10-08 | 2019-10-03 | 1.285 | 644,569 | -19,051 | 0.10% | 828,240 |
| 2019-10-03 | 2019-09-30 | 1.298 | 663,620 | -52,391 | 0.10% | 861,079 |
| 2019-09-30 | 2019-09-26 | 1.348 | 716,011 | +11,113 | 0.11% | 965,139 |
| 2019-09-27 | 2019-09-25 | 1.310 | 704,898 | -20,639 | 0.11% | 923,520 |
| 2019-09-26 | 2019-09-24 | 1.361 | 725,537 | +22,226 | 0.11% | 987,120 |
| 2019-09-25 | 2019-09-23 | 1.411 | 703,311 | -34,927 | 0.11% | 992,321 |
| 2019-09-24 | 2019-09-20 | 1.512 | 738,238 | -1,588 | 0.11% | 1,116,000 |
| 2019-09-23 | 2019-09-19 | 1.537 | 739,826 | -63,504 | 0.11% | 1,137,041 |
| 2019-09-20 | 2019-09-18 | 1.562 | 803,330 | +119,071 | 0.12% | 1,254,880 |
| 2019-09-19 | 2019-09-17 | 1.537 | 684,259 | -1,588 | 0.11% | 1,051,640 |
| 2019-09-18 | 2019-09-16 | 1.562 | 685,847 | +14,289 | 0.11% | 1,071,360 |
| 2019-09-17 | 2019-09-13 | 1.587 | 671,558 | +87,318 | 0.10% | 1,065,959 |
| 2019-09-16 | 2019-09-12 | 1.587 | 584,240 | -106,370 | 0.09% | 927,360 |
| 2019-09-13 | 2019-09-11 | 1.625 | 690,610 | +130,184 | 0.11% | 1,122,300 |
| 2019-09-12 | 2019-09-10 | 1.575 | 560,426 | +87,319 | 0.09% | 882,500 |
| 2019-09-11 | 2019-09-09 | 1.587 | 473,107 | +23,814 | 0.07% | 750,959 |
| 2019-09-10 | 2019-09-06 | 1.638 | 449,293 | -60,329 | 0.07% | 735,800 |
| 2019-09-09 | 2019-09-05 | 1.600 | 509,622 | -3,176 | 0.08% | 815,339 |
| 2019-09-06 | 2019-09-04 | 1.600 | 512,798 | +6,351 | 0.08% | 820,421 |
| 2019-09-05 | 2019-09-03 | 1.625 | 506,447 | -73,030 | 0.08% | 823,020 |
| 2019-09-04 | 2019-09-02 | 1.550 | 579,477 | +134,947 | 0.09% | 897,900 |
| 2019-09-03 | 2019-08-30 | 1.600 | 444,530 | +12,700 | 0.07% | 711,199 |
| 2019-09-02 | 2019-08-29 | 1.675 | 431,830 | +42,866 | 0.07% | 723,521 |
| 2019-08-30 | 2019-08-28 | 1.852 | 388,964 | -44,453 | 0.06% | 720,300 |
| 2019-08-29 | 2019-08-27 | 1.776 | 433,417 | +130,184 | 0.07% | 769,860 |
| 2019-08-27 | 2019-08-23 | 2.104 | 303,233 | -147,648 | 0.05% | 637,939 |
| 2019-08-26 | 2019-08-22 | 1.146 | 450,881 | +14,289 | 0.07% | 516,880 |
| 2019-08-23 | 2019-08-21 | 1.172 | 436,592 | +14,288 | 0.07% | 511,500 |
| 2019-08-21 | 2019-08-19 | 1.197 | 422,304 | -3,175 | 0.06% | 505,400 |
| 2019-08-19 | 2019-08-15 | 1.222 | 425,479 | +3,175 | 0.07% | 519,920 |
| 2019-08-16 | 2019-08-14 | 1.222 | 422,304 | -3,175 | 0.06% | 516,040 |
| 2019-08-15 | 2019-08-13 | 1.222 | 425,479 | -12,701 | 0.07% | 519,920 |
| 2019-08-14 | 2019-08-12 | 1.272 | 438,180 | -9,526 | 0.07% | 557,520 |
| 2019-08-13 | 2019-08-09 | 1.260 | 447,706 | -25,401 | 0.07% | 564,000 |
| 2019-08-12 | 2019-08-08 | 1.285 | 473,107 | -28,577 | 0.07% | 607,920 |
| 2019-08-09 | 2019-08-07 | 1.335 | 501,684 | -7,938 | 0.08% | 669,920 |
| 2019-08-08 | 2019-08-06 | 1.298 | 509,622 | +38,102 | 0.08% | 661,260 |
| 2019-08-07 | 2019-08-05 | 1.386 | 471,520 | -25,401 | 0.07% | 653,400 |
| 2019-08-06 | 2019-08-02 | 1.499 | 496,921 | -69,855 | 0.08% | 744,939 |
| 2019-08-05 | 2019-08-01 | 1.612 | 566,776 | +44,453 | 0.09% | 913,920 |
| 2019-08-02 | 2019-07-31 | 1.575 | 522,323 | +3,175 | 0.08% | 822,500 |
| 2019-08-01 | 2019-07-30 | 1.575 | 519,148 | -7,938 | 0.08% | 817,500 |
| 2019-07-31 | 2019-07-29 | 1.537 | 527,086 | +50,803 | 0.08% | 810,080 |
| 2019-07-30 | 2019-07-26 | 1.663 | 476,283 | -3,175 | 0.07% | 792,001 |
| 2019-07-29 | 2019-07-25 | 1.675 | 479,458 | +3,175 | 0.07% | 803,320 |
| 2019-07-26 | 2019-07-24 | 1.713 | 476,283 | -6,350 | 0.07% | 816,001 |
| 2019-07-25 | 2019-07-23 | 1.713 | 482,633 | -7,938 | 0.07% | 826,880 |
| 2019-07-24 | 2019-07-22 | 1.751 | 490,571 | -134,947 | 0.08% | 859,020 |
| 2019-07-23 | 2019-07-19 | 1.776 | 625,518 | +36,515 | 0.10% | 1,111,080 |
| 2019-07-22 | 2019-07-18 | 1.776 | 589,003 | +23,814 | 0.09% | 1,046,220 |
| 2019-07-19 | 2019-07-17 | 1.877 | 565,189 | -49,216 | 0.09% | 1,060,881 |
| 2019-07-18 | 2019-07-16 | 1.927 | 614,405 | +11,114 | 0.09% | 1,184,221 |
| 2019-07-17 | 2019-07-15 | 1.764 | 603,291 | +101,607 | 0.09% | 1,064,000 |
| 2019-07-16 | 2019-07-12 | 1.738 | 501,684 | -26,990 | 0.08% | 872,159 |
| 2019-07-15 | 2019-07-11 | 1.789 | 528,674 | -14,288 | 0.08% | 945,721 |
| 2019-07-12 | 2019-07-10 | 1.738 | 542,962 | -36,515 | 0.08% | 943,920 |
| 2019-07-10 | 2019-07-08 | 1.890 | 579,477 | -34,928 | 0.10% | 1,095,000 |
| 2019-07-09 | 2019-07-05 | 1.978 | 614,405 | -69,854 | 0.10% | 1,215,181 |
| 2019-07-08 | 2019-07-04 | 1.990 | 684,259 | -149,236 | 0.11% | 1,361,959 |
| 2019-07-05 | 2019-07-03 | 2.053 | 833,495 | -169,874 | 0.14% | 1,711,501 |
| 2019-07-04 | 2019-07-02 | 2.129 | 1,003,369 | -225,440 | 0.17% | 2,136,161 |
| 2019-07-03 | 2019-06-28 | 2.167 | 1,228,809 | +90,494 | 0.20% | 2,662,560 |
| 2019-07-02 | 2019-06-27 | 2.381 | 1,138,315 | +420,716 | 0.19% | 2,710,259 |
| 2019-06-28 | 2019-06-26 | 2.041 | 717,599 | +15,876 | 0.12% | 1,464,480 |
| 2019-06-27 | 2019-06-25 | 2.167 | 701,723 | +96,844 | 0.12% | 1,520,480 |
| 2019-06-26 | 2019-06-24 | 2.179 | 604,879 | +74,618 | 0.10% | 1,318,260 |
| 2019-06-25 | 2019-06-21 | 2.545 | 530,261 | +379,438 | 0.09% | 1,349,359 |
| 2019-06-24 | 2019-06-20 | 3.842 | 150,823 | +92,081 | 0.03% | 579,501 |
| 2019-06-21 | 2019-06-19 | 5.039 | 58,742 | 0.01% | 296,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy