History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 146,000 | +0 | 0.02% | 115,340 |
| 2025-10-13 | 2025-10-09 | 0.790 | 146,000 | +0 | 0.02% | 115,340 |
| 2025-10-10 | 2025-10-08 | 0.790 | 146,000 | +0 | 0.02% | 115,340 |
| 2025-10-09 | 2025-10-06 | 0.780 | 146,000 | +0 | 0.02% | 113,880 |
| 2025-10-08 | 2025-10-03 | 0.780 | 146,000 | +0 | 0.02% | 113,880 |
| 2025-10-06 | 2025-10-02 | 0.760 | 146,000 | +0 | 0.02% | 110,960 |
| 2025-10-03 | 2025-09-30 | 0.750 | 146,000 | +0 | 0.02% | 109,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 146,000 | +0 | 0.02% | 109,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 146,000 | +0 | 0.02% | 109,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 146,000 | +0 | 0.02% | 106,580 |
| 2025-09-26 | 2025-09-24 | 0.740 | 146,000 | +0 | 0.02% | 108,040 |
| 2025-09-25 | 2025-09-23 | 0.750 | 146,000 | +0 | 0.02% | 109,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 146,000 | +0 | 0.02% | 109,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 146,000 | +0 | 0.02% | 109,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 146,000 | +0 | 0.02% | 109,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 146,000 | +0 | 0.02% | 110,960 |
| 2025-09-18 | 2025-09-16 | 0.760 | 146,000 | +0 | 0.02% | 110,960 |
| 2025-09-17 | 2025-09-15 | 0.800 | 146,000 | +0 | 0.02% | 116,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 146,000 | +0 | 0.02% | 116,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 146,000 | +0 | 0.02% | 116,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 146,000 | +0 | 0.02% | 116,800 |
| 2025-09-11 | 2025-09-09 | 0.770 | 146,000 | +0 | 0.02% | 112,420 |
| 2025-09-10 | 2025-09-08 | 0.780 | 146,000 | +0 | 0.02% | 113,880 |
| 2025-09-09 | 2025-09-05 | 0.810 | 146,000 | +0 | 0.02% | 118,260 |
| 2025-09-08 | 2025-09-04 | 0.810 | 146,000 | +0 | 0.02% | 118,260 |
| 2025-09-05 | 2025-09-03 | 0.820 | 146,000 | +0 | 0.02% | 119,720 |
| 2025-09-04 | 2025-09-02 | 0.820 | 146,000 | +0 | 0.02% | 119,720 |
| 2025-09-03 | 2025-09-01 | 0.830 | 146,000 | +0 | 0.02% | 121,180 |
| 2025-09-02 | 2025-08-29 | 0.840 | 146,000 | +0 | 0.02% | 122,640 |
| 2025-09-01 | 2025-08-28 | 0.810 | 146,000 | +0 | 0.02% | 118,260 |
| 2025-08-29 | 2025-08-27 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-08-28 | 2025-08-26 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-08-27 | 2025-08-25 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-08-26 | 2025-08-22 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-08-25 | 2025-08-21 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-08-22 | 2025-08-20 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-08-21 | 2025-08-19 | 1.000 | 146,000 | +0 | 0.02% | 146,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 146,000 | +0 | 0.02% | 140,160 |
| 2025-08-19 | 2025-08-15 | 1.000 | 146,000 | +0 | 0.02% | 146,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 146,000 | +0 | 0.02% | 151,840 |
| 2025-08-15 | 2025-08-13 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-08-14 | 2025-08-12 | 0.960 | 146,000 | +0 | 0.02% | 140,160 |
| 2025-08-13 | 2025-08-11 | 1.030 | 146,000 | +0 | 0.02% | 150,380 |
| 2025-08-12 | 2025-08-08 | 0.950 | 146,000 | +0 | 0.02% | 138,700 |
| 2025-08-11 | 2025-08-07 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-08-08 | 2025-08-06 | 0.940 | 146,000 | +0 | 0.02% | 137,240 |
| 2025-08-07 | 2025-08-05 | 0.940 | 146,000 | +0 | 0.02% | 137,240 |
| 2025-08-06 | 2025-08-04 | 0.940 | 146,000 | +0 | 0.02% | 137,240 |
| 2025-08-05 | 2025-08-01 | 0.940 | 146,000 | +0 | 0.02% | 137,240 |
| 2025-08-04 | 2025-07-31 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-08-01 | 2025-07-30 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-07-31 | 2025-07-29 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-07-30 | 2025-07-28 | 0.980 | 146,000 | +0 | 0.02% | 143,080 |
| 2025-07-29 | 2025-07-25 | 0.880 | 146,000 | +0 | 0.02% | 128,480 |
| 2025-07-28 | 2025-07-24 | 0.930 | 146,000 | +0 | 0.02% | 135,780 |
| 2025-07-25 | 2025-07-23 | 0.910 | 146,000 | +0 | 0.02% | 132,860 |
| 2025-07-24 | 2025-07-22 | 0.920 | 146,000 | +0 | 0.02% | 134,320 |
| 2025-07-23 | 2025-07-21 | 0.910 | 146,000 | +0 | 0.02% | 132,860 |
| 2025-07-22 | 2025-07-18 | 0.920 | 146,000 | +0 | 0.02% | 134,320 |
| 2025-07-21 | 2025-07-17 | 0.940 | 146,000 | +0 | 0.02% | 137,240 |
| 2025-07-18 | 2025-07-16 | 0.880 | 146,000 | +0 | 0.02% | 128,480 |
| 2025-07-17 | 2025-07-15 | 0.930 | 146,000 | +0 | 0.02% | 135,780 |
| 2025-07-16 | 2025-07-14 | 0.930 | 146,000 | +0 | 0.02% | 135,780 |
| 2025-07-15 | 2025-07-11 | 0.930 | 146,000 | +0 | 0.02% | 135,780 |
| 2025-07-14 | 2025-07-10 | 0.900 | 146,000 | +0 | 0.02% | 131,400 |
| 2025-07-11 | 2025-07-09 | 0.920 | 146,000 | +0 | 0.02% | 134,320 |
| 2025-07-10 | 2025-07-08 | 0.920 | 146,000 | +0 | 0.02% | 134,320 |
| 2025-07-09 | 2025-07-07 | 0.930 | 146,000 | +0 | 0.02% | 135,780 |
| 2025-07-08 | 2025-07-04 | 0.940 | 146,000 | +0 | 0.02% | 137,240 |
| 2025-07-07 | 2025-07-03 | 0.880 | 146,000 | +0 | 0.02% | 128,480 |
| 2025-07-04 | 2025-07-02 | 0.870 | 146,000 | +0 | 0.02% | 127,020 |
| 2025-07-03 | 2025-06-30 | 0.950 | 146,000 | +0 | 0.02% | 138,700 |
| 2025-07-02 | 2025-06-27 | 0.820 | 146,000 | +0 | 0.02% | 119,720 |
| 2025-06-30 | 2025-06-26 | 0.820 | 146,000 | +0 | 0.02% | 119,720 |
| 2025-06-27 | 2025-06-25 | 0.820 | 146,000 | +0 | 0.02% | 119,720 |
| 2025-06-26 | 2025-06-24 | 0.820 | 146,000 | +0 | 0.02% | 119,720 |
| 2025-06-25 | 2025-06-23 | 0.830 | 146,000 | +0 | 0.02% | 121,180 |
| 2025-06-24 | 2025-06-20 | 0.880 | 146,000 | +0 | 0.02% | 128,480 |
| 2025-06-23 | 2025-06-19 | 0.840 | 146,000 | +0 | 0.02% | 122,640 |
| 2025-06-20 | 2025-06-18 | 0.840 | 146,000 | +0 | 0.02% | 122,640 |
| 2025-06-19 | 2025-06-17 | 0.840 | 146,000 | +0 | 0.02% | 122,640 |
| 2025-06-18 | 2025-06-16 | 0.840 | 146,000 | +0 | 0.02% | 122,640 |
| 2025-06-17 | 2025-06-13 | 0.760 | 146,000 | +0 | 0.02% | 110,960 |
| 2025-06-16 | 2025-06-12 | 0.790 | 146,000 | +0 | 0.02% | 115,340 |
| 2025-06-13 | 2025-06-11 | 0.790 | 146,000 | +0 | 0.02% | 115,340 |
| 2025-06-12 | 2025-06-10 | 0.790 | 146,000 | +0 | 0.02% | 115,340 |
| 2025-06-11 | 2025-06-09 | 0.790 | 146,000 | +0 | 0.02% | 115,340 |
| 2025-06-10 | 2025-06-06 | 0.800 | 146,000 | +0 | 0.02% | 116,800 |
| 2025-06-09 | 2025-06-05 | 0.800 | 146,000 | +0 | 0.02% | 116,800 |
| 2025-06-06 | 2025-06-04 | 0.780 | 146,000 | +0 | 0.02% | 113,880 |
| 2025-06-05 | 2025-06-03 | 0.840 | 146,000 | +0 | 0.02% | 122,640 |
| 2025-06-04 | 2025-06-02 | 0.810 | 146,000 | +0 | 0.02% | 118,260 |
| 2025-06-03 | 2025-05-30 | 0.810 | 146,000 | +0 | 0.02% | 118,260 |
| 2025-06-02 | 2025-05-29 | 0.810 | 146,000 | +0 | 0.02% | 118,260 |
| 2025-05-30 | 2025-05-28 | 0.770 | 146,000 | +0 | 0.02% | 112,420 |
| 2025-05-29 | 2025-05-27 | 0.730 | 146,000 | +0 | 0.02% | 106,580 |
| 2025-05-28 | 2025-05-26 | 0.780 | 146,000 | +0 | 0.02% | 113,880 |
| 2025-05-27 | 2025-05-23 | 0.740 | 146,000 | +0 | 0.02% | 108,040 |
| 2025-05-26 | 2025-05-22 | 0.740 | 146,000 | +0 | 0.02% | 108,040 |
| 2025-05-23 | 2025-05-21 | 0.824 | 146,000 | +0 | 0.02% | 120,295 |
| 2025-05-22 | 2025-05-20 | 0.824 | 146,000 | +6,014 | 0.02% | 120,295 |
| 2025-05-21 | 2025-05-19 | 0.824 | 139,986 | +0 | 0.02% | 115,340 |
| 2025-05-20 | 2025-05-16 | 0.824 | 139,986 | +0 | 0.02% | 115,340 |
| 2025-05-19 | 2025-05-15 | 0.834 | 139,986 | +0 | 0.02% | 116,800 |
| 2025-05-16 | 2025-05-14 | 0.834 | 139,986 | +0 | 0.02% | 116,800 |
| 2025-05-15 | 2025-05-13 | 0.834 | 139,986 | +0 | 0.02% | 116,800 |
| 2025-05-14 | 2025-05-12 | 0.793 | 139,986 | +0 | 0.02% | 110,960 |
| 2025-05-13 | 2025-05-09 | 0.814 | 139,986 | +0 | 0.02% | 113,880 |
| 2025-05-12 | 2025-05-08 | 0.782 | 139,986 | +0 | 0.02% | 109,500 |
| 2025-05-09 | 2025-05-07 | 0.751 | 139,986 | +0 | 0.02% | 105,120 |
| 2025-05-08 | 2025-05-06 | 0.751 | 139,986 | +0 | 0.02% | 105,120 |
| 2025-05-07 | 2025-05-02 | 0.751 | 139,986 | +0 | 0.02% | 105,120 |
| 2025-05-06 | 2025-04-30 | 0.751 | 139,986 | +0 | 0.02% | 105,120 |
| 2025-05-02 | 2025-04-29 | 0.751 | 139,986 | +0 | 0.02% | 105,120 |
| 2025-04-30 | 2025-04-28 | 0.751 | 139,986 | +0 | 0.02% | 105,120 |
| 2025-04-29 | 2025-04-25 | 0.751 | 139,986 | +0 | 0.02% | 105,120 |
| 2025-04-28 | 2025-04-24 | 0.720 | 139,986 | +0 | 0.02% | 100,740 |
| 2025-04-25 | 2025-04-23 | 0.720 | 139,986 | +0 | 0.02% | 100,740 |
| 2025-04-24 | 2025-04-22 | 0.709 | 139,986 | +0 | 0.02% | 99,280 |
| 2025-04-23 | 2025-04-17 | 0.709 | 139,986 | +0 | 0.02% | 99,280 |
| 2025-04-22 | 2025-04-16 | 0.699 | 139,986 | +0 | 0.02% | 97,820 |
| 2025-04-17 | 2025-04-15 | 0.699 | 139,986 | +0 | 0.02% | 97,820 |
| 2025-04-16 | 2025-04-14 | 0.678 | 139,986 | +0 | 0.02% | 94,900 |
| 2025-04-15 | 2025-04-11 | 0.741 | 139,986 | +0 | 0.02% | 103,660 |
| 2025-04-14 | 2025-04-10 | 0.741 | 139,986 | +0 | 0.02% | 103,660 |
| 2025-04-11 | 2025-04-09 | 0.741 | 139,986 | +0 | 0.02% | 103,660 |
| 2025-04-10 | 2025-04-08 | 0.688 | 139,986 | +0 | 0.02% | 96,360 |
| 2025-04-09 | 2025-04-07 | 0.741 | 139,986 | +0 | 0.02% | 103,660 |
| 2025-04-08 | 2025-04-03 | 0.824 | 139,986 | +0 | 0.02% | 115,340 |
| 2025-04-07 | 2025-04-02 | 0.824 | 139,986 | +0 | 0.02% | 115,340 |
| 2025-04-03 | 2025-04-01 | 0.824 | 139,986 | +0 | 0.02% | 115,340 |
| 2025-04-02 | 2025-03-31 | 0.793 | 139,986 | +0 | 0.02% | 110,960 |
| 2025-04-01 | 2025-03-28 | 0.793 | 139,986 | +0 | 0.02% | 110,960 |
| 2025-03-31 | 2025-03-27 | 0.793 | 139,986 | +0 | 0.02% | 110,960 |
| 2025-03-28 | 2025-03-26 | 0.824 | 139,986 | +0 | 0.02% | 115,340 |
| 2025-03-27 | 2025-03-25 | 0.793 | 139,986 | +0 | 0.02% | 110,960 |
| 2025-03-26 | 2025-03-24 | 0.803 | 139,986 | +0 | 0.02% | 112,420 |
| 2025-03-25 | 2025-03-21 | 0.772 | 139,986 | +0 | 0.02% | 108,040 |
| 2025-03-24 | 2025-03-20 | 0.772 | 139,986 | +0 | 0.02% | 108,040 |
| 2025-03-21 | 2025-03-19 | 0.772 | 139,986 | +0 | 0.02% | 108,040 |
| 2025-03-20 | 2025-03-18 | 0.772 | 139,986 | +0 | 0.02% | 108,040 |
| 2025-03-19 | 2025-03-17 | 0.772 | 139,986 | +0 | 0.02% | 108,040 |
| 2025-03-18 | 2025-03-14 | 0.741 | 139,986 | +0 | 0.02% | 103,660 |
| 2025-03-17 | 2025-03-13 | 0.741 | 139,986 | +0 | 0.02% | 103,660 |
| 2025-03-14 | 2025-03-12 | 0.741 | 139,986 | +0 | 0.02% | 103,660 |
| 2025-03-13 | 2025-03-11 | 0.741 | 139,986 | +0 | 0.02% | 103,660 |
| 2025-03-12 | 2025-03-10 | 0.751 | 139,986 | +0 | 0.02% | 105,120 |
| 2025-03-11 | 2025-03-07 | 0.761 | 139,986 | +0 | 0.02% | 106,580 |
| 2025-03-10 | 2025-03-06 | 0.782 | 139,986 | +28,764 | 0.02% | 109,500 |
| 2024-11-21 | 2024-11-19 | 0.667 | 111,222 | -9,588 | 0.01% | 74,240 |
| 2024-05-30 | 2024-05-28 | 0.707 | 120,810 | +4,974 | 0.02% | 85,417 |
| 2023-05-22 | 2023-05-18 | 0.684 | 115,836 | +5,232 | 0.02% | 79,176 |
| 2023-05-02 | 2023-04-27 | 0.684 | 110,604 | +8,778 | 0.02% | 75,600 |
| 2022-05-20 | 2022-05-18 | 0.603 | 101,826 | +5,682 | 0.01% | 61,428 |
| 2022-04-20 | 2022-04-14 | 0.585 | 96,144 | -19,892 | 0.01% | 56,260 |
| 2021-09-14 | 2021-09-10 | 0.724 | 116,036 | -24,865 | 0.02% | 84,000 |
| 2021-09-08 | 2021-09-06 | 0.748 | 140,901 | -8,288 | 0.02% | 105,400 |
| 2021-05-12 | 2021-05-10 | 0.760 | 149,189 | -107,748 | 0.02% | 113,400 |
| 2021-03-09 | 2021-03-05 | 0.820 | 256,937 | -16,577 | 0.04% | 210,800 |
| 2021-02-26 | 2021-02-24 | 0.832 | 273,514 | -1,657 | 0.04% | 227,700 |
| 2021-02-24 | 2021-02-22 | 0.820 | 275,171 | +11,603 | 0.04% | 225,760 |
| 2021-02-18 | 2021-02-16 | 0.748 | 263,568 | -3,315 | 0.04% | 197,160 |
| 2021-01-14 | 2021-01-12 | 0.700 | 266,883 | -24,865 | 0.04% | 186,760 |
| 2020-11-18 | 2020-11-16 | 0.748 | 291,748 | -16,576 | 0.04% | 218,240 |
| 2020-08-28 | 2020-08-26 | 0.869 | 308,324 | -34,811 | 0.05% | 267,840 |
| 2020-08-20 | 2020-08-18 | 0.857 | 343,135 | +34,811 | 0.05% | 293,940 |
| 2020-08-13 | 2020-08-11 | 0.905 | 308,324 | +24,864 | 0.05% | 279,000 |
| 2020-08-10 | 2020-08-06 | 0.857 | 283,460 | +49,730 | 0.04% | 242,820 |
| 2020-07-24 | 2020-07-22 | 0.796 | 233,730 | +38,126 | 0.03% | 186,120 |
| 2020-07-20 | 2020-07-16 | 0.784 | 195,604 | +21,550 | 0.03% | 153,400 |
| 2020-07-14 | 2020-07-10 | 0.808 | 174,054 | -53,045 | 0.03% | 140,700 |
| 2020-07-10 | 2020-07-08 | 0.808 | 227,099 | -62,991 | 0.03% | 183,580 |
| 2020-07-09 | 2020-07-07 | 0.748 | 290,090 | +94,486 | 0.04% | 217,000 |
| 2020-06-16 | 2020-06-12 | 0.784 | 195,604 | -142,558 | 0.03% | 153,400 |
| 2020-06-11 | 2020-06-09 | 0.832 | 338,162 | +1,657 | 0.05% | 281,520 |
| 2020-05-20 | 2020-05-18 | 0.768 | 336,505 | +14,220 | 0.05% | 258,588 |
| 2020-04-17 | 2020-04-15 | 0.794 | 322,285 | -12,700 | 0.05% | 255,780 |
| 2020-04-06 | 2020-04-02 | 0.794 | 334,985 | +15,876 | 0.05% | 265,860 |
| 2020-03-18 | 2020-03-16 | 0.794 | 319,109 | -39,691 | 0.05% | 253,260 |
| 2020-02-20 | 2020-02-18 | 0.894 | 358,800 | +9,526 | 0.06% | 320,920 |
| 2020-02-13 | 2020-02-11 | 0.894 | 349,274 | -9,526 | 0.05% | 312,400 |
| 2020-02-10 | 2020-02-06 | 0.945 | 358,800 | -130,183 | 0.06% | 339,000 |
| 2020-02-03 | 2020-01-30 | 0.869 | 488,983 | -517,561 | 0.08% | 425,040 |
| 2020-01-30 | 2020-01-24 | 1.058 | 1,006,544 | -196,863 | 0.15% | 1,065,120 |
| 2020-01-10 | 2020-01-08 | 1.121 | 1,203,407 | +39,690 | 0.18% | 1,349,240 |
| 2020-01-06 | 2020-01-02 | 1.184 | 1,163,717 | -39,690 | 0.18% | 1,378,040 |
| 2020-01-03 | 2019-12-31 | 1.159 | 1,203,407 | +31,752 | 0.18% | 1,394,720 |
| 2019-12-30 | 2019-12-24 | 1.172 | 1,171,655 | +39,690 | 0.18% | 1,372,680 |
| 2019-12-19 | 2019-12-17 | 1.197 | 1,131,965 | -42,865 | 0.17% | 1,354,700 |
| 2019-12-17 | 2019-12-13 | 1.172 | 1,174,830 | +15,876 | 0.18% | 1,376,400 |
| 2019-12-11 | 2019-12-09 | 1.121 | 1,158,954 | +19,051 | 0.18% | 1,299,400 |
| 2019-12-06 | 2019-12-04 | 1.209 | 1,139,903 | -147,648 | 0.18% | 1,378,560 |
| 2019-12-03 | 2019-11-29 | 1.109 | 1,287,551 | -17,463 | 0.20% | 1,427,360 |
| 2019-12-02 | 2019-11-28 | 1.146 | 1,305,014 | +47,628 | 0.20% | 1,496,040 |
| 2019-11-29 | 2019-11-27 | 1.146 | 1,257,386 | +39,690 | 0.19% | 1,441,440 |
| 2019-11-20 | 2019-11-18 | 1.222 | 1,217,696 | +39,690 | 0.19% | 1,487,980 |
| 2019-11-19 | 2019-11-15 | 1.235 | 1,178,006 | +79,381 | 0.18% | 1,454,321 |
| 2019-11-13 | 2019-11-11 | 1.260 | 1,098,625 | +79,380 | 0.17% | 1,384,000 |
| 2019-11-12 | 2019-11-08 | 1.285 | 1,019,245 | +9,526 | 0.16% | 1,309,680 |
| 2019-11-08 | 2019-11-06 | 1.298 | 1,009,719 | -9,526 | 0.16% | 1,310,160 |
| 2019-11-07 | 2019-11-05 | 1.310 | 1,019,245 | -23,814 | 0.16% | 1,335,360 |
| 2019-11-06 | 2019-11-04 | 1.310 | 1,043,059 | -342,923 | 0.16% | 1,366,560 |
| 2019-11-04 | 2019-10-31 | 1.247 | 1,385,982 | +79,380 | 0.21% | 1,728,540 |
| 2019-10-31 | 2019-10-29 | 1.260 | 1,306,602 | -26,989 | 0.20% | 1,646,000 |
| 2019-10-25 | 2019-10-23 | 1.272 | 1,333,591 | +39,690 | 0.20% | 1,696,800 |
| 2019-10-24 | 2019-10-22 | 1.285 | 1,293,901 | +79,380 | 0.20% | 1,662,600 |
| 2019-10-23 | 2019-10-21 | 1.335 | 1,214,521 | -14,288 | 0.19% | 1,621,801 |
| 2019-10-22 | 2019-10-18 | 1.323 | 1,228,809 | +158,761 | 0.19% | 1,625,400 |
| 2019-10-21 | 2019-10-17 | 1.335 | 1,070,048 | -23,814 | 0.16% | 1,428,880 |
| 2019-10-18 | 2019-10-16 | 1.335 | 1,093,862 | +150,822 | 0.17% | 1,460,680 |
| 2019-10-17 | 2019-10-15 | 1.361 | 943,040 | +119,071 | 0.14% | 1,283,041 |
| 2019-10-16 | 2019-10-14 | 1.386 | 823,969 | -11,113 | 0.13% | 1,141,800 |
| 2019-10-11 | 2019-10-09 | 1.335 | 835,082 | -119,071 | 0.13% | 1,115,120 |
| 2019-10-10 | 2019-10-08 | 1.310 | 954,153 | -12,701 | 0.15% | 1,250,080 |
| 2019-10-09 | 2019-10-04 | 1.373 | 966,854 | -174,637 | 0.15% | 1,327,620 |
| 2019-10-04 | 2019-10-02 | 1.323 | 1,141,491 | -25,401 | 0.18% | 1,509,901 |
| 2019-10-03 | 2019-09-30 | 1.298 | 1,166,892 | -7,938 | 0.18% | 1,514,100 |
| 2019-09-30 | 2019-09-26 | 1.348 | 1,174,830 | -39,691 | 0.18% | 1,583,600 |
| 2019-09-27 | 2019-09-25 | 1.310 | 1,214,521 | +33,340 | 0.19% | 1,591,201 |
| 2019-09-26 | 2019-09-24 | 1.361 | 1,181,181 | +79,381 | 0.18% | 1,607,040 |
| 2019-09-25 | 2019-09-23 | 1.411 | 1,101,800 | +119,070 | 0.17% | 1,554,559 |
| 2019-09-24 | 2019-09-20 | 1.512 | 982,730 | -7,938 | 0.15% | 1,485,600 |
| 2019-09-23 | 2019-09-19 | 1.537 | 990,668 | +69,855 | 0.15% | 1,522,560 |
| 2019-09-19 | 2019-09-17 | 1.537 | 920,813 | +79,380 | 0.14% | 1,415,200 |
| 2019-09-18 | 2019-09-16 | 1.562 | 841,433 | +15,877 | 0.13% | 1,314,401 |
| 2019-09-16 | 2019-09-12 | 1.587 | 825,556 | +127,008 | 0.13% | 1,310,399 |
| 2019-09-13 | 2019-09-11 | 1.625 | 698,548 | -134,947 | 0.11% | 1,135,200 |
| 2019-09-12 | 2019-09-10 | 1.575 | 833,495 | -50,803 | 0.13% | 1,312,501 |
| 2019-09-11 | 2019-09-09 | 1.587 | 884,298 | +295,295 | 0.14% | 1,403,640 |
| 2019-09-10 | 2019-09-06 | 1.638 | 589,003 | +11,113 | 0.09% | 964,600 |
| 2019-09-09 | 2019-09-05 | 1.600 | 577,890 | +3,176 | 0.09% | 924,561 |
| 2019-09-06 | 2019-09-04 | 1.600 | 574,714 | -14,289 | 0.09% | 919,479 |
| 2019-09-05 | 2019-09-03 | 1.625 | 589,003 | -106,370 | 0.09% | 957,180 |
| 2019-09-04 | 2019-09-02 | 1.550 | 695,373 | +55,567 | 0.11% | 1,077,481 |
| 2019-09-03 | 2019-08-30 | 1.600 | 639,806 | +33,340 | 0.10% | 1,023,620 |
| 2019-09-02 | 2019-08-29 | 1.675 | 606,466 | +38,102 | 0.09% | 1,016,119 |
| 2019-08-30 | 2019-08-28 | 1.852 | 568,364 | +36,515 | 0.09% | 1,052,520 |
| 2019-08-29 | 2019-08-27 | 1.776 | 531,849 | +14,289 | 0.08% | 944,700 |
| 2019-08-28 | 2019-08-26 | 2.028 | 517,560 | -157,174 | 0.08% | 1,049,719 |
| 2019-08-27 | 2019-08-23 | 2.104 | 674,734 | -393,727 | 0.10% | 1,419,501 |
| 2019-08-26 | 2019-08-22 | 1.146 | 1,068,461 | +85,731 | 0.16% | 1,224,860 |
| 2019-08-23 | 2019-08-21 | 1.172 | 982,730 | +42,866 | 0.15% | 1,151,340 |
| 2019-08-15 | 2019-08-13 | 1.222 | 939,864 | +46,040 | 0.14% | 1,148,480 |
| 2019-08-12 | 2019-08-08 | 1.285 | 893,824 | -49,216 | 0.14% | 1,148,520 |
| 2019-08-08 | 2019-08-06 | 1.298 | 943,040 | +85,731 | 0.14% | 1,223,641 |
| 2019-08-07 | 2019-08-05 | 1.386 | 857,309 | +111,133 | 0.13% | 1,188,000 |
| 2019-08-06 | 2019-08-02 | 1.499 | 746,176 | +74,618 | 0.11% | 1,118,600 |
| 2019-08-05 | 2019-08-01 | 1.612 | 671,558 | -79,381 | 0.10% | 1,082,879 |
| 2019-08-01 | 2019-07-30 | 1.575 | 750,939 | -79,380 | 0.12% | 1,182,500 |
| 2019-07-31 | 2019-07-29 | 1.537 | 830,319 | +42,865 | 0.13% | 1,276,120 |
| 2019-07-29 | 2019-07-25 | 1.675 | 787,454 | -7,938 | 0.12% | 1,319,360 |
| 2019-07-25 | 2019-07-23 | 1.713 | 795,392 | -39,690 | 0.12% | 1,362,720 |
| 2019-07-24 | 2019-07-22 | 1.751 | 835,082 | -3,175 | 0.13% | 1,462,280 |
| 2019-07-23 | 2019-07-19 | 1.776 | 838,257 | -7,938 | 0.13% | 1,488,959 |
| 2019-07-22 | 2019-07-18 | 1.776 | 846,195 | +50,803 | 0.13% | 1,503,059 |
| 2019-07-19 | 2019-07-17 | 1.877 | 795,392 | +93,669 | 0.12% | 1,492,980 |
| 2019-07-18 | 2019-07-16 | 1.927 | 701,723 | -174,637 | 0.11% | 1,352,520 |
| 2019-07-17 | 2019-07-15 | 1.764 | 876,360 | +47,628 | 0.13% | 1,545,600 |
| 2019-07-15 | 2019-07-11 | 1.789 | 828,732 | +66,680 | 0.13% | 1,482,481 |
| 2019-07-12 | 2019-07-10 | 1.738 | 762,052 | +31,752 | 0.12% | 1,324,800 |
| 2019-07-11 | 2019-07-09 | 1.764 | 730,300 | +23,814 | 0.12% | 1,288,000 |
| 2019-07-09 | 2019-07-05 | 1.978 | 706,486 | -31,752 | 0.12% | 1,397,300 |
| 2019-07-08 | 2019-07-04 | 1.990 | 738,238 | -119,071 | 0.12% | 1,469,400 |
| 2019-07-05 | 2019-07-03 | 2.053 | 857,309 | +57,154 | 0.14% | 1,760,401 |
| 2019-07-04 | 2019-07-02 | 2.129 | 800,155 | +12,701 | 0.13% | 1,703,521 |
| 2019-07-03 | 2019-06-28 | 2.167 | 787,454 | +134,947 | 0.13% | 1,706,240 |
| 2019-07-02 | 2019-06-27 | 2.381 | 652,507 | +271,481 | 0.11% | 1,553,580 |
| 2019-06-28 | 2019-06-26 | 2.041 | 381,026 | -36,515 | 0.06% | 777,600 |
| 2019-06-27 | 2019-06-25 | 2.167 | 417,541 | +79,380 | 0.07% | 904,720 |
| 2019-06-26 | 2019-06-24 | 2.179 | 338,161 | -776,340 | 0.06% | 736,981 |
| 2019-06-25 | 2019-06-21 | 2.545 | 1,114,501 | +981,142 | 0.18% | 2,836,079 |
| 2019-06-24 | 2019-06-20 | 3.842 | 133,359 | -504,860 | 0.02% | 512,400 |
| 2019-06-21 | 2019-06-19 | 5.039 | 638,219 | 0.11% | 3,216,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy