History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 59,918,000 | +0 | 7.31% | 47,335,220 |
| 2025-10-13 | 2025-10-09 | 0.790 | 59,918,000 | +0 | 7.31% | 47,335,220 |
| 2025-10-10 | 2025-10-08 | 0.790 | 59,918,000 | +0 | 7.31% | 47,335,220 |
| 2025-10-09 | 2025-10-06 | 0.780 | 59,918,000 | +0 | 7.31% | 46,736,040 |
| 2025-10-08 | 2025-10-03 | 0.780 | 59,918,000 | +0 | 7.31% | 46,736,040 |
| 2025-10-06 | 2025-10-02 | 0.760 | 59,918,000 | +0 | 7.31% | 45,537,680 |
| 2025-10-03 | 2025-09-30 | 0.750 | 59,918,000 | +0 | 7.31% | 44,938,500 |
| 2025-10-02 | 2025-09-29 | 0.750 | 59,918,000 | +0 | 7.31% | 44,938,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 59,918,000 | +0 | 7.31% | 44,938,500 |
| 2025-09-29 | 2025-09-25 | 0.730 | 59,918,000 | +0 | 7.31% | 43,740,140 |
| 2025-09-26 | 2025-09-24 | 0.740 | 59,918,000 | +0 | 7.31% | 44,339,320 |
| 2025-09-25 | 2025-09-23 | 0.750 | 59,918,000 | +0 | 7.31% | 44,938,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 59,918,000 | +0 | 7.31% | 44,938,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 59,918,000 | +0 | 7.31% | 44,938,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 59,918,000 | +0 | 7.31% | 44,938,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 59,918,000 | +0 | 7.31% | 45,537,680 |
| 2025-09-18 | 2025-09-16 | 0.760 | 59,918,000 | +0 | 7.31% | 45,537,680 |
| 2025-09-17 | 2025-09-15 | 0.800 | 59,918,000 | +0 | 7.31% | 47,934,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 59,918,000 | +0 | 7.31% | 47,934,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 59,918,000 | +0 | 7.31% | 47,934,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 59,918,000 | +0 | 7.31% | 47,934,400 |
| 2025-09-11 | 2025-09-09 | 0.770 | 59,918,000 | +0 | 7.31% | 46,136,860 |
| 2025-09-10 | 2025-09-08 | 0.780 | 59,918,000 | +4,000 | 7.31% | 46,736,040 |
| 2025-09-03 | 2025-09-01 | 0.830 | 59,914,000 | -4,000 | 7.31% | 49,728,620 |
| 2025-09-01 | 2025-08-28 | 0.810 | 59,918,000 | +4,000 | 7.31% | 48,533,580 |
| 2025-08-13 | 2025-08-11 | 1.030 | 59,914,000 | -28,000 | 7.31% | 61,711,420 |
| 2025-07-21 | 2025-07-17 | 0.940 | 59,942,000 | -10,000 | 7.31% | 56,345,480 |
| 2025-07-16 | 2025-07-14 | 0.930 | 59,952,000 | -70,000 | 7.31% | 55,755,360 |
| 2025-07-03 | 2025-06-30 | 0.950 | 60,022,000 | +58,504,000 | 7.32% | 57,020,900 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,518,000 | -4,000 | 0.19% | 1,335,840 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,522,000 | -10,000 | 0.19% | 1,278,480 |
| 2025-05-22 | 2025-05-20 | 0.824 | 1,532,000 | +63,103 | 0.19% | 1,262,273 |
| 2025-03-20 | 2025-03-18 | 0.772 | 1,468,897 | -1,918 | 0.19% | 1,133,680 |
| 2025-03-04 | 2025-02-28 | 0.730 | 1,470,815 | -19,176 | 0.19% | 1,073,800 |
| 2025-01-14 | 2025-01-10 | 0.615 | 1,489,991 | -162,998 | 0.19% | 916,860 |
| 2024-09-26 | 2024-09-24 | 0.699 | 1,652,989 | -78,622 | 0.21% | 1,155,080 |
| 2024-09-13 | 2024-09-11 | 0.626 | 1,731,611 | -23,012 | 0.22% | 1,083,600 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,754,623 | -9,588 | 0.22% | 1,244,400 |
| 2024-07-10 | 2024-07-08 | 0.741 | 1,764,211 | -1,917 | 0.22% | 1,306,400 |
| 2024-07-09 | 2024-07-05 | 0.772 | 1,766,128 | -65,199 | 0.22% | 1,363,080 |
| 2024-07-08 | 2024-07-04 | 0.699 | 1,831,327 | -115,058 | 0.23% | 1,279,700 |
| 2024-05-30 | 2024-05-28 | 0.707 | 1,946,385 | +80,137 | 0.25% | 1,376,159 |
| 2024-05-20 | 2024-05-16 | 0.685 | 1,866,248 | -51,483 | 0.25% | 1,278,900 |
| 2024-02-29 | 2024-02-27 | 0.631 | 1,917,731 | -101,127 | 0.25% | 1,209,880 |
| 2024-01-31 | 2024-01-29 | 0.587 | 2,018,858 | -3,677 | 0.27% | 1,185,840 |
| 2024-01-29 | 2024-01-25 | 0.577 | 2,022,535 | +18,387 | 0.27% | 1,166,000 |
| 2024-01-12 | 2024-01-10 | 0.577 | 2,004,148 | +93,772 | 0.27% | 1,155,400 |
| 2024-01-11 | 2024-01-09 | 0.566 | 1,910,376 | +75,385 | 0.25% | 1,080,560 |
| 2023-09-12 | 2023-09-07 | 0.587 | 1,834,991 | -18,387 | 0.24% | 1,077,840 |
| 2023-07-26 | 2023-07-24 | 0.598 | 1,853,378 | -9,193 | 0.25% | 1,108,800 |
| 2023-05-22 | 2023-05-18 | 0.684 | 1,862,571 | +84,126 | 0.25% | 1,273,102 |
| 2023-04-17 | 2023-04-13 | 0.672 | 1,778,445 | -21,067 | 0.25% | 1,195,340 |
| 2023-04-11 | 2023-04-04 | 0.638 | 1,799,512 | -43,891 | 0.25% | 1,148,000 |
| 2023-03-22 | 2023-03-20 | 0.638 | 1,843,403 | +1,756 | 0.26% | 1,176,000 |
| 2023-02-24 | 2023-02-22 | 0.615 | 1,841,647 | -8,778 | 0.26% | 1,132,920 |
| 2023-02-01 | 2023-01-30 | 0.695 | 1,850,425 | -66,714 | 0.26% | 1,285,880 |
| 2022-12-07 | 2022-12-05 | 0.627 | 1,917,139 | -52,669 | 0.27% | 1,201,200 |
| 2022-11-17 | 2022-11-15 | 0.558 | 1,969,808 | +1,756 | 0.27% | 1,099,560 |
| 2022-11-15 | 2022-11-11 | 0.558 | 1,968,052 | +1,756 | 0.27% | 1,098,580 |
| 2022-11-09 | 2022-11-07 | 0.553 | 1,966,296 | +1,755 | 0.27% | 1,086,400 |
| 2022-11-08 | 2022-11-04 | 0.547 | 1,964,541 | +1,756 | 0.27% | 1,074,240 |
| 2022-09-28 | 2022-09-26 | 0.615 | 1,962,785 | +1,756 | 0.27% | 1,207,440 |
| 2022-09-27 | 2022-09-23 | 0.592 | 1,961,029 | +1,755 | 0.27% | 1,161,680 |
| 2022-09-20 | 2022-09-16 | 0.615 | 1,959,274 | +1,756 | 0.27% | 1,205,280 |
| 2022-09-14 | 2022-09-09 | 0.592 | 1,957,518 | +45,646 | 0.27% | 1,159,600 |
| 2022-09-13 | 2022-09-08 | 0.592 | 1,911,872 | +1,756 | 0.27% | 1,132,560 |
| 2022-09-07 | 2022-09-05 | 0.581 | 1,910,116 | -15,801 | 0.27% | 1,109,760 |
| 2022-09-05 | 2022-09-01 | 0.581 | 1,925,917 | -22,823 | 0.27% | 1,118,940 |
| 2022-08-31 | 2022-08-29 | 0.581 | 1,948,740 | -17,556 | 0.27% | 1,132,200 |
| 2022-08-26 | 2022-08-24 | 0.615 | 1,966,296 | -12,290 | 0.27% | 1,209,600 |
| 2022-07-06 | 2022-07-04 | 0.558 | 1,978,586 | +3,512 | 0.27% | 1,104,460 |
| 2022-06-30 | 2022-06-28 | 0.547 | 1,975,074 | -87,782 | 0.27% | 1,080,000 |
| 2022-06-23 | 2022-06-21 | 0.518 | 2,062,856 | +1,756 | 0.29% | 1,069,250 |
| 2022-06-17 | 2022-06-15 | 0.558 | 2,061,100 | +1,756 | 0.29% | 1,150,520 |
| 2022-06-16 | 2022-06-14 | 0.547 | 2,059,344 | +1,755 | 0.29% | 1,126,080 |
| 2022-06-13 | 2022-06-09 | 0.553 | 2,057,589 | +1,756 | 0.29% | 1,136,840 |
| 2022-06-02 | 2022-05-31 | 0.570 | 2,055,833 | +1,756 | 0.29% | 1,171,000 |
| 2022-05-30 | 2022-05-26 | 0.570 | 2,054,077 | -12,290 | 0.29% | 1,170,000 |
| 2022-05-27 | 2022-05-25 | 0.518 | 2,066,367 | +1,756 | 0.29% | 1,071,070 |
| 2022-05-20 | 2022-05-18 | 0.603 | 2,064,611 | +115,205 | 0.29% | 1,245,499 |
| 2022-05-16 | 2022-05-12 | 0.579 | 1,949,406 | +1,658 | 0.29% | 1,128,960 |
| 2022-04-20 | 2022-04-14 | 0.585 | 1,947,748 | -13,261 | 0.29% | 1,139,750 |
| 2022-04-07 | 2022-04-04 | 0.591 | 1,961,009 | -19,892 | 0.29% | 1,159,340 |
| 2022-04-06 | 2022-04-01 | 0.585 | 1,980,901 | -8,289 | 0.29% | 1,159,150 |
| 2022-04-01 | 2022-03-30 | 0.561 | 1,989,190 | -6,630 | 0.29% | 1,116,000 |
| 2022-03-30 | 2022-03-28 | 0.555 | 1,995,820 | -21,550 | 0.29% | 1,107,680 |
| 2022-03-28 | 2022-03-24 | 0.543 | 2,017,370 | +1,658 | 0.30% | 1,095,300 |
| 2022-03-25 | 2022-03-23 | 0.537 | 2,015,712 | +1,657 | 0.30% | 1,082,240 |
| 2022-03-23 | 2022-03-21 | 0.519 | 2,014,055 | -14,918 | 0.30% | 1,044,900 |
| 2022-03-08 | 2022-03-04 | 0.639 | 2,028,973 | +1,657 | 0.30% | 1,297,440 |
| 2022-03-03 | 2022-03-01 | 0.639 | 2,027,316 | +1,658 | 0.30% | 1,296,380 |
| 2022-03-02 | 2022-02-28 | 0.639 | 2,025,658 | +1,658 | 0.30% | 1,295,320 |
| 2022-02-24 | 2022-02-22 | 0.664 | 2,024,000 | +1,657 | 0.30% | 1,343,100 |
| 2022-02-23 | 2022-02-21 | 0.664 | 2,022,343 | +1,658 | 0.30% | 1,342,000 |
| 2022-02-18 | 2022-02-16 | 0.664 | 2,020,685 | +1,658 | 0.30% | 1,340,900 |
| 2022-02-14 | 2022-02-10 | 0.676 | 2,019,027 | -81,226 | 0.30% | 1,364,160 |
| 2022-02-07 | 2022-01-31 | 0.688 | 2,100,253 | +1,658 | 0.31% | 1,444,380 |
| 2022-02-04 | 2022-01-27 | 0.676 | 2,098,595 | +1,658 | 0.31% | 1,417,920 |
| 2022-01-25 | 2022-01-21 | 0.652 | 2,096,937 | +1,657 | 0.31% | 1,366,200 |
| 2022-01-24 | 2022-01-20 | 0.700 | 2,095,280 | -38,126 | 0.31% | 1,466,240 |
| 2022-01-12 | 2022-01-10 | 0.652 | 2,133,406 | -8,288 | 0.31% | 1,389,960 |
| 2022-01-06 | 2022-01-04 | 0.652 | 2,141,694 | -58,018 | 0.32% | 1,395,360 |
| 2021-12-23 | 2021-12-21 | 0.627 | 2,199,712 | -24,865 | 0.32% | 1,380,080 |
| 2021-12-02 | 2021-11-30 | 0.627 | 2,224,577 | +8,288 | 0.33% | 1,395,680 |
| 2021-12-01 | 2021-11-29 | 0.627 | 2,216,289 | +1,658 | 0.33% | 1,390,480 |
| 2021-11-30 | 2021-11-26 | 0.652 | 2,214,631 | +1,658 | 0.33% | 1,442,880 |
| 2021-11-29 | 2021-11-25 | 0.652 | 2,212,973 | -14,919 | 0.33% | 1,441,800 |
| 2021-11-26 | 2021-11-24 | 0.652 | 2,227,892 | +1,657 | 0.33% | 1,451,520 |
| 2021-11-25 | 2021-11-23 | 0.652 | 2,226,235 | -31,495 | 0.33% | 1,450,440 |
| 2021-11-23 | 2021-11-19 | 0.652 | 2,257,730 | +1,657 | 0.33% | 1,470,960 |
| 2021-11-05 | 2021-11-03 | 0.688 | 2,256,073 | +1,658 | 0.33% | 1,551,540 |
| 2021-10-28 | 2021-10-26 | 0.700 | 2,254,415 | +1,658 | 0.33% | 1,577,600 |
| 2021-10-25 | 2021-10-21 | 0.700 | 2,252,757 | +1,657 | 0.33% | 1,576,440 |
| 2021-10-22 | 2021-10-20 | 0.688 | 2,251,100 | -11,603 | 0.33% | 1,548,120 |
| 2021-10-19 | 2021-10-15 | 0.712 | 2,262,703 | +3,315 | 0.33% | 1,610,700 |
| 2021-10-18 | 2021-10-12 | 0.652 | 2,259,388 | +67,964 | 0.33% | 1,472,040 |
| 2021-10-12 | 2021-10-08 | 0.700 | 2,191,424 | +16,577 | 0.32% | 1,533,520 |
| 2021-10-11 | 2021-10-07 | 0.700 | 2,174,847 | +8,288 | 0.32% | 1,521,920 |
| 2021-10-08 | 2021-10-06 | 0.688 | 2,166,559 | -16,577 | 0.32% | 1,489,980 |
| 2021-10-06 | 2021-10-04 | 0.688 | 2,183,136 | -59,675 | 0.32% | 1,501,380 |
| 2021-10-05 | 2021-09-30 | 0.700 | 2,242,811 | +3,315 | 0.33% | 1,569,480 |
| 2021-09-28 | 2021-09-24 | 0.700 | 2,239,496 | +3,315 | 0.33% | 1,567,160 |
| 2021-09-23 | 2021-09-20 | 0.676 | 2,236,181 | +3,316 | 0.33% | 1,510,880 |
| 2021-09-21 | 2021-09-17 | 0.712 | 2,232,865 | +3,315 | 0.33% | 1,589,460 |
| 2021-09-20 | 2021-09-16 | 0.712 | 2,229,550 | +4,973 | 0.33% | 1,587,100 |
| 2021-09-16 | 2021-09-14 | 0.724 | 2,224,577 | -96,144 | 0.33% | 1,610,400 |
| 2021-09-14 | 2021-09-10 | 0.724 | 2,320,721 | +3,315 | 0.34% | 1,680,000 |
| 2021-09-09 | 2021-09-07 | 0.736 | 2,317,406 | +3,315 | 0.34% | 1,705,560 |
| 2021-09-08 | 2021-09-06 | 0.748 | 2,314,091 | +4,973 | 0.34% | 1,731,040 |
| 2021-09-03 | 2021-09-01 | 0.748 | 2,309,118 | +16,577 | 0.34% | 1,727,320 |
| 2021-08-30 | 2021-08-26 | 0.760 | 2,292,541 | -71,279 | 0.34% | 1,742,580 |
| 2021-08-23 | 2021-08-19 | 0.772 | 2,363,820 | +4,973 | 0.35% | 1,825,280 |
| 2021-08-12 | 2021-08-10 | 0.772 | 2,358,847 | -79,568 | 0.35% | 1,821,440 |
| 2021-08-11 | 2021-08-09 | 0.748 | 2,438,415 | -33,153 | 0.36% | 1,824,040 |
| 2021-08-10 | 2021-08-06 | 0.748 | 2,471,568 | +4,973 | 0.36% | 1,848,840 |
| 2021-08-04 | 2021-08-02 | 0.772 | 2,466,595 | -3,315 | 0.36% | 1,904,640 |
| 2021-07-23 | 2021-07-21 | 0.760 | 2,469,910 | -13,262 | 0.36% | 1,877,400 |
| 2021-07-20 | 2021-07-16 | 0.760 | 2,483,172 | +3,316 | 0.37% | 1,887,480 |
| 2021-07-19 | 2021-07-15 | 0.772 | 2,479,856 | +3,315 | 0.36% | 1,914,880 |
| 2021-07-12 | 2021-07-08 | 0.772 | 2,476,541 | -6,631 | 0.36% | 1,912,320 |
| 2021-06-28 | 2021-06-24 | 0.760 | 2,483,172 | +23,207 | 0.37% | 1,887,480 |
| 2021-06-23 | 2021-06-21 | 0.748 | 2,459,965 | -497,297 | 0.36% | 1,840,160 |
| 2021-06-17 | 2021-06-15 | 0.736 | 2,957,262 | +8,288 | 0.44% | 2,176,480 |
| 2021-06-16 | 2021-06-11 | 0.748 | 2,948,974 | -16,576 | 0.43% | 2,205,960 |
| 2021-06-11 | 2021-06-09 | 0.748 | 2,965,550 | -39,784 | 0.44% | 2,218,360 |
| 2021-06-10 | 2021-06-08 | 0.748 | 3,005,334 | -164,108 | 0.44% | 2,248,120 |
| 2021-06-09 | 2021-06-07 | 0.784 | 3,169,442 | -54,703 | 0.47% | 2,485,600 |
| 2021-06-08 | 2021-06-04 | 0.784 | 3,224,145 | +41,442 | 0.47% | 2,528,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 3,182,703 | -28,181 | 0.47% | 2,419,200 |
| 2021-06-04 | 2021-06-02 | 0.736 | 3,210,884 | +1,658 | 0.47% | 2,363,140 |
| 2021-05-31 | 2021-05-27 | 0.760 | 3,209,226 | -33,153 | 0.47% | 2,439,360 |
| 2021-05-25 | 2021-05-21 | 0.772 | 3,242,379 | +1,658 | 0.48% | 2,503,680 |
| 2021-05-24 | 2021-05-20 | 0.760 | 3,240,721 | +3,315 | 0.48% | 2,463,300 |
| 2021-05-21 | 2021-05-18 | 0.784 | 3,237,406 | +49,730 | 0.48% | 2,538,900 |
| 2021-05-20 | 2021-05-17 | 0.736 | 3,187,676 | +4,973 | 0.47% | 2,346,060 |
| 2021-05-18 | 2021-05-14 | 0.736 | 3,182,703 | +3,315 | 0.47% | 2,342,400 |
| 2021-05-17 | 2021-05-13 | 0.748 | 3,179,388 | +72,937 | 0.47% | 2,378,320 |
| 2021-05-03 | 2021-04-29 | 0.760 | 3,106,451 | -14,919 | 0.46% | 2,361,240 |
| 2021-04-30 | 2021-04-28 | 0.772 | 3,121,370 | -56,360 | 0.46% | 2,410,240 |
| 2021-04-29 | 2021-04-27 | 0.784 | 3,177,730 | +222,126 | 0.47% | 2,492,100 |
| 2021-04-28 | 2021-04-26 | 0.760 | 2,955,604 | -23,207 | 0.43% | 2,246,580 |
| 2021-04-19 | 2021-04-15 | 0.748 | 2,978,811 | -125,982 | 0.44% | 2,228,280 |
| 2021-04-16 | 2021-04-14 | 0.760 | 3,104,793 | +127,639 | 0.46% | 2,359,980 |
| 2021-04-13 | 2021-04-09 | 0.748 | 2,977,154 | +1,658 | 0.44% | 2,227,040 |
| 2021-04-12 | 2021-04-08 | 0.760 | 2,975,496 | -82,883 | 0.44% | 2,261,700 |
| 2021-03-30 | 2021-03-26 | 0.760 | 3,058,379 | -82,883 | 0.45% | 2,324,700 |
| 2021-03-25 | 2021-03-23 | 0.772 | 3,141,262 | -107,748 | 0.46% | 2,425,600 |
| 2021-03-24 | 2021-03-22 | 0.784 | 3,249,010 | -140,901 | 0.48% | 2,548,000 |
| 2021-03-18 | 2021-03-16 | 0.845 | 3,389,911 | +1,658 | 0.50% | 2,863,000 |
| 2021-03-17 | 2021-03-15 | 0.845 | 3,388,253 | +1,658 | 0.50% | 2,861,600 |
| 2021-03-15 | 2021-03-11 | 0.845 | 3,386,595 | +51,387 | 0.50% | 2,860,200 |
| 2021-03-12 | 2021-03-10 | 0.820 | 3,335,208 | +36,469 | 0.49% | 2,736,320 |
| 2021-03-10 | 2021-03-08 | 0.796 | 3,298,739 | +36,468 | 0.49% | 2,626,800 |
| 2021-03-09 | 2021-03-05 | 0.820 | 3,262,271 | -147,532 | 0.48% | 2,676,480 |
| 2021-03-08 | 2021-03-04 | 0.808 | 3,409,803 | -101,117 | 0.50% | 2,756,380 |
| 2021-03-04 | 2021-03-02 | 0.796 | 3,510,920 | +8,289 | 0.52% | 2,795,760 |
| 2021-02-26 | 2021-02-24 | 0.832 | 3,502,631 | -33,154 | 0.52% | 2,915,940 |
| 2021-02-25 | 2021-02-23 | 0.820 | 3,535,785 | +207,208 | 0.52% | 2,900,880 |
| 2021-02-24 | 2021-02-22 | 0.820 | 3,328,577 | +82,883 | 0.49% | 2,730,880 |
| 2021-02-23 | 2021-02-19 | 0.796 | 3,245,694 | -51,388 | 0.48% | 2,584,560 |
| 2021-02-22 | 2021-02-18 | 0.760 | 3,297,082 | -116,036 | 0.49% | 2,506,140 |
| 2021-02-19 | 2021-02-17 | 0.772 | 3,413,118 | +165,766 | 0.50% | 2,635,520 |
| 2021-02-18 | 2021-02-16 | 0.748 | 3,247,352 | +125,982 | 0.48% | 2,429,160 |
| 2021-02-17 | 2021-02-11 | 0.748 | 3,121,370 | +3,315 | 0.46% | 2,334,920 |
| 2021-02-16 | 2021-02-09 | 0.736 | 3,118,055 | +1,658 | 0.46% | 2,294,820 |
| 2021-02-09 | 2021-02-05 | 0.712 | 3,116,397 | -89,514 | 0.46% | 2,218,400 |
| 2021-02-02 | 2021-01-29 | 0.712 | 3,205,911 | -66,306 | 0.47% | 2,282,120 |
| 2021-01-29 | 2021-01-27 | 0.724 | 3,272,217 | +4,973 | 0.48% | 2,368,800 |
| 2021-01-28 | 2021-01-26 | 0.736 | 3,267,244 | -4,973 | 0.48% | 2,404,620 |
| 2021-01-27 | 2021-01-25 | 0.724 | 3,272,217 | -51,387 | 0.48% | 2,368,800 |
| 2021-01-26 | 2021-01-22 | 0.748 | 3,323,604 | +21,549 | 0.49% | 2,486,200 |
| 2021-01-25 | 2021-01-21 | 0.760 | 3,302,055 | +16,577 | 0.49% | 2,509,920 |
| 2021-01-22 | 2021-01-20 | 0.712 | 3,285,478 | +8,288 | 0.48% | 2,338,760 |
| 2021-01-21 | 2021-01-19 | 0.724 | 3,277,190 | -54,703 | 0.48% | 2,372,400 |
| 2021-01-20 | 2021-01-18 | 0.700 | 3,331,893 | -24,865 | 0.49% | 2,331,600 |
| 2021-01-18 | 2021-01-14 | 0.712 | 3,356,758 | +4,973 | 0.49% | 2,389,500 |
| 2021-01-14 | 2021-01-12 | 0.700 | 3,351,785 | +1,658 | 0.49% | 2,345,520 |
| 2021-01-13 | 2021-01-11 | 0.700 | 3,350,127 | -24,865 | 0.49% | 2,344,360 |
| 2021-01-11 | 2021-01-07 | 0.712 | 3,374,992 | +1,658 | 0.50% | 2,402,480 |
| 2021-01-08 | 2021-01-06 | 0.700 | 3,373,334 | +1,658 | 0.50% | 2,360,600 |
| 2021-01-05 | 2020-12-31 | 0.712 | 3,371,676 | -21,550 | 0.50% | 2,400,120 |
| 2021-01-04 | 2020-12-29 | 0.688 | 3,393,226 | +41,441 | 0.50% | 2,333,580 |
| 2020-12-03 | 2020-12-01 | 0.760 | 3,351,785 | +3,316 | 0.49% | 2,547,720 |
| 2020-11-26 | 2020-11-24 | 0.760 | 3,348,469 | +6,630 | 0.49% | 2,545,200 |
| 2020-11-25 | 2020-11-23 | 0.760 | 3,341,839 | +1,658 | 0.49% | 2,540,160 |
| 2020-11-23 | 2020-11-19 | 0.772 | 3,340,181 | -248,649 | 0.49% | 2,579,200 |
| 2020-11-17 | 2020-11-13 | 0.760 | 3,588,830 | +6,631 | 0.53% | 2,727,900 |
| 2020-11-13 | 2020-11-11 | 0.772 | 3,582,199 | +1,658 | 0.53% | 2,766,080 |
| 2020-11-09 | 2020-11-05 | 0.760 | 3,580,541 | -1,658 | 0.53% | 2,721,600 |
| 2020-11-06 | 2020-11-04 | 0.760 | 3,582,199 | +1,658 | 0.53% | 2,722,860 |
| 2020-11-05 | 2020-11-03 | 0.736 | 3,580,541 | -8,289 | 0.53% | 2,635,200 |
| 2020-11-03 | 2020-10-30 | 0.760 | 3,588,830 | -49,729 | 0.53% | 2,727,900 |
| 2020-11-02 | 2020-10-29 | 0.796 | 3,638,559 | +54,702 | 0.54% | 2,897,400 |
| 2020-10-28 | 2020-10-23 | 0.760 | 3,583,857 | +1,658 | 0.53% | 2,724,120 |
| 2020-10-20 | 2020-10-16 | 0.736 | 3,582,199 | +1,658 | 0.53% | 2,636,420 |
| 2020-10-07 | 2020-10-05 | 0.760 | 3,580,541 | +1,657 | 0.53% | 2,721,600 |
| 2020-09-25 | 2020-09-23 | 0.736 | 3,578,884 | +1,658 | 0.53% | 2,633,980 |
| 2020-09-14 | 2020-09-10 | 0.820 | 3,577,226 | +1,658 | 0.53% | 2,934,880 |
| 2020-09-08 | 2020-09-04 | 0.796 | 3,575,568 | +41,441 | 0.53% | 2,847,240 |
| 2020-09-02 | 2020-08-31 | 0.857 | 3,534,127 | +41,442 | 0.52% | 3,027,440 |
| 2020-08-31 | 2020-08-27 | 0.869 | 3,492,685 | -41,442 | 0.51% | 3,034,080 |
| 2020-08-28 | 2020-08-26 | 0.869 | 3,534,127 | -51,387 | 0.52% | 3,070,080 |
| 2020-08-26 | 2020-08-24 | 0.893 | 3,585,514 | -41,442 | 0.53% | 3,201,240 |
| 2020-08-20 | 2020-08-18 | 0.857 | 3,626,956 | +41,442 | 0.53% | 3,106,960 |
| 2020-08-13 | 2020-08-11 | 0.905 | 3,585,514 | -116,036 | 0.53% | 3,244,500 |
| 2020-08-11 | 2020-08-07 | 0.845 | 3,701,550 | +3,315 | 0.54% | 3,126,200 |
| 2020-08-10 | 2020-08-06 | 0.857 | 3,698,235 | -49,730 | 0.54% | 3,168,020 |
| 2020-08-05 | 2020-08-03 | 0.857 | 3,747,965 | +33,153 | 0.55% | 3,210,620 |
| 2020-07-31 | 2020-07-29 | 0.820 | 3,714,812 | +24,865 | 0.55% | 3,047,760 |
| 2020-07-29 | 2020-07-27 | 0.808 | 3,689,947 | +16,577 | 0.54% | 2,982,840 |
| 2020-07-23 | 2020-07-21 | 0.784 | 3,673,370 | -49,730 | 0.54% | 2,880,800 |
| 2020-07-22 | 2020-07-20 | 0.784 | 3,723,100 | -165,766 | 0.55% | 2,919,800 |
| 2020-07-20 | 2020-07-16 | 0.784 | 3,888,866 | -33,153 | 0.57% | 3,049,800 |
| 2020-07-15 | 2020-07-13 | 0.808 | 3,922,019 | +91,171 | 0.58% | 3,170,440 |
| 2020-07-13 | 2020-07-09 | 0.832 | 3,830,848 | +33,153 | 0.56% | 3,189,180 |
| 2020-07-10 | 2020-07-08 | 0.808 | 3,797,695 | -41,441 | 0.56% | 3,069,940 |
| 2020-07-09 | 2020-07-07 | 0.748 | 3,839,136 | +82,883 | 0.56% | 2,871,840 |
| 2020-07-08 | 2020-07-06 | 0.760 | 3,756,253 | +41,441 | 0.55% | 2,855,160 |
| 2020-07-06 | 2020-07-02 | 0.748 | 3,714,812 | +9,946 | 0.55% | 2,778,840 |
| 2020-07-03 | 2020-06-30 | 0.748 | 3,704,866 | +41,442 | 0.55% | 2,771,400 |
| 2020-06-18 | 2020-06-16 | 0.796 | 3,663,424 | +49,730 | 0.54% | 2,917,200 |
| 2020-06-16 | 2020-06-12 | 0.784 | 3,613,694 | -84,541 | 0.53% | 2,834,000 |
| 2020-06-12 | 2020-06-10 | 0.796 | 3,698,235 | -384,577 | 0.54% | 2,944,920 |
| 2020-06-11 | 2020-06-09 | 0.832 | 4,082,812 | +368,000 | 0.60% | 3,398,940 |
| 2020-06-10 | 2020-06-08 | 0.712 | 3,714,812 | -8,288 | 0.55% | 2,644,380 |
| 2020-06-09 | 2020-06-05 | 0.712 | 3,723,100 | -41,441 | 0.55% | 2,650,280 |
| 2020-06-04 | 2020-06-02 | 0.688 | 3,764,541 | -24,865 | 0.55% | 2,588,940 |
| 2020-06-03 | 2020-06-01 | 0.700 | 3,789,406 | +16,576 | 0.56% | 2,651,760 |
| 2020-06-02 | 2020-05-29 | 0.724 | 3,772,830 | -16,576 | 0.56% | 2,731,200 |
| 2020-05-21 | 2020-05-19 | 0.781 | 3,789,406 | -4,973 | 0.56% | 2,959,711 |
| 2020-05-20 | 2020-05-18 | 0.768 | 3,794,379 | +133,354 | 0.56% | 2,915,796 |
| 2020-05-18 | 2020-05-14 | 0.756 | 3,661,025 | -39,691 | 0.56% | 2,767,200 |
| 2020-05-14 | 2020-05-12 | 0.806 | 3,700,716 | +3,176 | 0.57% | 2,983,680 |
| 2020-05-13 | 2020-05-11 | 0.806 | 3,697,540 | +6,350 | 0.57% | 2,981,120 |
| 2020-05-12 | 2020-05-08 | 0.794 | 3,691,190 | -15,876 | 0.57% | 2,929,500 |
| 2020-05-06 | 2020-05-04 | 0.743 | 3,707,066 | +3,175 | 0.57% | 2,755,300 |
| 2020-04-15 | 2020-04-09 | 0.819 | 3,703,891 | +60,329 | 0.57% | 3,032,900 |
| 2020-04-14 | 2020-04-08 | 0.794 | 3,643,562 | +15,876 | 0.56% | 2,891,700 |
| 2020-04-07 | 2020-04-03 | 0.756 | 3,627,686 | +79,381 | 0.56% | 2,742,000 |
| 2020-04-02 | 2020-03-31 | 0.756 | 3,548,305 | -36,515 | 0.55% | 2,682,000 |
| 2020-03-31 | 2020-03-27 | 0.794 | 3,584,820 | +79,380 | 0.55% | 2,845,080 |
| 2020-03-30 | 2020-03-26 | 0.768 | 3,505,440 | +55,567 | 0.54% | 2,693,760 |
| 2020-03-27 | 2020-03-25 | 0.743 | 3,449,873 | +7,938 | 0.53% | 2,564,140 |
| 2020-03-25 | 2020-03-23 | 0.693 | 3,441,935 | +23,814 | 0.53% | 2,384,800 |
| 2020-03-24 | 2020-03-20 | 0.731 | 3,418,121 | +49,216 | 0.53% | 2,497,480 |
| 2020-03-23 | 2020-03-19 | 0.718 | 3,368,905 | -41,278 | 0.52% | 2,419,080 |
| 2020-03-20 | 2020-03-18 | 0.718 | 3,410,183 | +190,513 | 0.52% | 2,448,720 |
| 2020-03-19 | 2020-03-17 | 0.756 | 3,219,670 | +58,741 | 0.49% | 2,433,600 |
| 2020-03-18 | 2020-03-16 | 0.794 | 3,160,929 | +39,690 | 0.49% | 2,508,660 |
| 2020-03-17 | 2020-03-13 | 0.831 | 3,121,239 | +134,947 | 0.48% | 2,595,120 |
| 2020-03-16 | 2020-03-12 | 0.869 | 2,986,292 | +33,340 | 0.46% | 2,595,780 |
| 2020-03-12 | 2020-03-10 | 0.907 | 2,952,952 | -134,947 | 0.45% | 2,678,400 |
| 2020-03-11 | 2020-03-09 | 0.920 | 3,087,899 | -198,451 | 0.47% | 2,839,700 |
| 2020-03-10 | 2020-03-06 | 0.970 | 3,286,350 | -3,175 | 0.50% | 3,187,800 |
| 2020-03-09 | 2020-03-05 | 0.995 | 3,289,525 | -12,701 | 0.51% | 3,273,760 |
| 2020-03-06 | 2020-03-04 | 1.008 | 3,302,226 | -169,874 | 0.51% | 3,328,000 |
| 2020-03-05 | 2020-03-03 | 1.046 | 3,472,100 | +14,288 | 0.53% | 3,630,420 |
| 2020-03-04 | 2020-03-02 | 1.071 | 3,457,812 | +90,494 | 0.53% | 3,702,600 |
| 2020-03-03 | 2020-02-28 | 1.008 | 3,367,318 | -30,164 | 0.52% | 3,393,600 |
| 2020-03-02 | 2020-02-27 | 1.058 | 3,397,482 | -152,411 | 0.52% | 3,595,200 |
| 2020-02-28 | 2020-02-26 | 0.932 | 3,549,893 | -20,639 | 0.55% | 3,309,280 |
| 2020-02-26 | 2020-02-24 | 0.894 | 3,570,532 | +20,639 | 0.55% | 3,193,580 |
| 2020-02-25 | 2020-02-21 | 0.957 | 3,549,893 | +71,443 | 0.55% | 3,398,720 |
| 2020-02-20 | 2020-02-18 | 0.894 | 3,478,450 | +71,442 | 0.53% | 3,111,220 |
| 2020-02-19 | 2020-02-17 | 0.882 | 3,407,008 | +11,113 | 0.52% | 3,004,400 |
| 2020-02-14 | 2020-02-12 | 0.869 | 3,395,895 | +1,588 | 0.52% | 2,951,820 |
| 2020-02-13 | 2020-02-11 | 0.894 | 3,394,307 | +30,164 | 0.52% | 3,035,960 |
| 2020-02-12 | 2020-02-10 | 0.882 | 3,364,143 | +9,526 | 0.52% | 2,966,600 |
| 2020-02-11 | 2020-02-07 | 0.907 | 3,354,617 | +15,876 | 0.52% | 3,042,720 |
| 2020-02-10 | 2020-02-06 | 0.945 | 3,338,741 | +390,552 | 0.51% | 3,154,500 |
| 2020-02-07 | 2020-02-05 | 0.907 | 2,948,189 | +33,340 | 0.45% | 2,674,080 |
| 2020-02-04 | 2020-01-31 | 0.831 | 2,914,849 | -255,605 | 0.45% | 2,423,520 |
| 2020-02-03 | 2020-01-30 | 0.869 | 3,170,454 | +44,453 | 0.49% | 2,755,860 |
| 2020-01-31 | 2020-01-29 | 1.008 | 3,126,001 | +11,113 | 0.48% | 3,150,400 |
| 2020-01-30 | 2020-01-24 | 1.058 | 3,114,888 | +15,876 | 0.48% | 3,296,160 |
| 2020-01-23 | 2020-01-21 | 1.109 | 3,099,012 | -6,350 | 0.48% | 3,435,520 |
| 2020-01-22 | 2020-01-20 | 1.109 | 3,105,362 | -17,464 | 0.48% | 3,442,560 |
| 2020-01-21 | 2020-01-17 | 1.109 | 3,122,826 | -90,494 | 0.48% | 3,461,920 |
| 2020-01-20 | 2020-01-16 | 1.109 | 3,213,320 | -55,566 | 0.49% | 3,562,240 |
| 2020-01-17 | 2020-01-15 | 1.109 | 3,268,886 | -15,876 | 0.50% | 3,623,840 |
| 2020-01-16 | 2020-01-14 | 1.134 | 3,284,762 | -112,720 | 0.50% | 3,724,200 |
| 2020-01-15 | 2020-01-13 | 1.121 | 3,397,482 | -98,432 | 0.52% | 3,809,200 |
| 2020-01-14 | 2020-01-10 | 1.121 | 3,495,914 | -39,690 | 0.54% | 3,919,560 |
| 2020-01-10 | 2020-01-08 | 1.121 | 3,535,604 | +77,792 | 0.54% | 3,964,060 |
| 2020-01-08 | 2020-01-06 | 1.134 | 3,457,812 | +55,567 | 0.53% | 3,920,401 |
| 2020-01-07 | 2020-01-03 | 1.146 | 3,402,245 | +28,577 | 0.52% | 3,900,260 |
| 2020-01-06 | 2020-01-02 | 1.184 | 3,373,668 | -3,176 | 0.52% | 3,995,000 |
| 2020-01-03 | 2019-12-31 | 1.159 | 3,376,844 | +34,928 | 0.52% | 3,913,681 |
| 2019-12-23 | 2019-12-19 | 1.184 | 3,341,916 | +23,814 | 0.51% | 3,957,400 |
| 2019-12-20 | 2019-12-18 | 1.197 | 3,318,102 | +174,637 | 0.51% | 3,971,000 |
| 2019-12-19 | 2019-12-17 | 1.197 | 3,143,465 | +31,752 | 0.48% | 3,762,000 |
| 2019-12-18 | 2019-12-16 | 1.172 | 3,111,713 | +31,752 | 0.48% | 3,645,600 |
| 2019-12-17 | 2019-12-13 | 1.172 | 3,079,961 | +15,876 | 0.47% | 3,608,400 |
| 2019-12-16 | 2019-12-12 | 1.146 | 3,064,085 | +30,165 | 0.47% | 3,512,600 |
| 2019-12-13 | 2019-12-11 | 1.134 | 3,033,920 | -23,814 | 0.47% | 3,439,800 |
| 2019-12-12 | 2019-12-10 | 1.134 | 3,057,734 | +23,814 | 0.47% | 3,466,800 |
| 2019-12-11 | 2019-12-09 | 1.121 | 3,033,920 | +6,350 | 0.47% | 3,401,580 |
| 2019-12-09 | 2019-12-05 | 1.184 | 3,027,570 | -3,175 | 0.47% | 3,585,160 |
| 2019-12-06 | 2019-12-04 | 1.209 | 3,030,745 | -44,453 | 0.47% | 3,665,280 |
| 2019-12-05 | 2019-12-03 | 1.109 | 3,075,198 | -7,938 | 0.47% | 3,409,120 |
| 2019-12-04 | 2019-12-02 | 1.109 | 3,083,136 | -69,855 | 0.47% | 3,417,920 |
| 2019-12-03 | 2019-11-29 | 1.109 | 3,152,991 | -19,051 | 0.48% | 3,495,360 |
| 2019-12-02 | 2019-11-28 | 1.146 | 3,172,042 | -3,175 | 0.49% | 3,636,360 |
| 2019-11-29 | 2019-11-27 | 1.146 | 3,175,217 | -15,876 | 0.49% | 3,640,000 |
| 2019-11-28 | 2019-11-26 | 1.146 | 3,191,093 | -39,691 | 0.49% | 3,658,200 |
| 2019-11-27 | 2019-11-25 | 1.159 | 3,230,784 | -60,329 | 0.50% | 3,744,401 |
| 2019-11-26 | 2019-11-22 | 1.172 | 3,291,113 | +96,844 | 0.51% | 3,855,780 |
| 2019-11-25 | 2019-11-21 | 1.197 | 3,194,269 | -31,752 | 0.49% | 3,822,801 |
| 2019-11-22 | 2019-11-20 | 1.222 | 3,226,021 | +31,752 | 0.50% | 3,942,080 |
| 2019-11-21 | 2019-11-19 | 1.209 | 3,194,269 | +47,629 | 0.49% | 3,863,041 |
| 2019-11-20 | 2019-11-18 | 1.222 | 3,146,640 | -63,505 | 0.48% | 3,845,080 |
| 2019-11-19 | 2019-11-15 | 1.235 | 3,210,145 | +15,876 | 0.49% | 3,963,120 |
| 2019-11-18 | 2019-11-14 | 1.247 | 3,194,269 | +7,939 | 0.49% | 3,983,761 |
| 2019-11-15 | 2019-11-13 | 1.247 | 3,186,330 | +106,369 | 0.49% | 3,973,859 |
| 2019-11-14 | 2019-11-12 | 1.285 | 3,079,961 | -25,401 | 0.47% | 3,957,600 |
| 2019-11-13 | 2019-11-11 | 1.260 | 3,105,362 | -115,896 | 0.48% | 3,911,999 |
| 2019-11-12 | 2019-11-08 | 1.285 | 3,221,258 | +47,628 | 0.49% | 4,139,160 |
| 2019-11-11 | 2019-11-07 | 1.298 | 3,173,630 | +34,928 | 0.49% | 4,117,941 |
| 2019-11-08 | 2019-11-06 | 1.298 | 3,138,702 | +61,917 | 0.48% | 4,072,620 |
| 2019-11-07 | 2019-11-05 | 1.310 | 3,076,785 | +100,019 | 0.47% | 4,031,039 |
| 2019-11-06 | 2019-11-04 | 1.310 | 2,976,766 | +84,143 | 0.46% | 3,900,000 |
| 2019-11-05 | 2019-11-01 | 1.247 | 2,892,623 | +47,628 | 0.44% | 3,607,560 |
| 2019-11-04 | 2019-10-31 | 1.247 | 2,844,995 | -106,369 | 0.44% | 3,548,160 |
| 2019-10-31 | 2019-10-29 | 1.260 | 2,951,364 | -7,938 | 0.45% | 3,717,999 |
| 2019-10-30 | 2019-10-28 | 1.260 | 2,959,302 | +19,051 | 0.45% | 3,727,999 |
| 2019-10-25 | 2019-10-23 | 1.272 | 2,940,251 | +7,938 | 0.45% | 3,741,040 |
| 2019-10-24 | 2019-10-22 | 1.285 | 2,932,313 | +55,566 | 0.45% | 3,767,880 |
| 2019-10-23 | 2019-10-21 | 1.335 | 2,876,747 | -33,340 | 0.44% | 3,841,440 |
| 2019-10-22 | 2019-10-18 | 1.323 | 2,910,087 | +90,494 | 0.45% | 3,849,301 |
| 2019-10-21 | 2019-10-17 | 1.335 | 2,819,593 | +46,041 | 0.43% | 3,765,120 |
| 2019-10-18 | 2019-10-16 | 1.335 | 2,773,552 | -7,938 | 0.43% | 3,703,640 |
| 2019-10-17 | 2019-10-15 | 1.361 | 2,781,490 | +53,978 | 0.43% | 3,784,320 |
| 2019-10-16 | 2019-10-14 | 1.386 | 2,727,512 | -58,741 | 0.42% | 3,779,601 |
| 2019-10-15 | 2019-10-11 | 1.373 | 2,786,253 | -71,442 | 0.43% | 3,825,900 |
| 2019-10-14 | 2019-10-10 | 1.361 | 2,857,695 | -14,289 | 0.44% | 3,887,999 |
| 2019-10-11 | 2019-10-09 | 1.335 | 2,871,984 | +55,566 | 0.44% | 3,835,080 |
| 2019-10-10 | 2019-10-08 | 1.310 | 2,816,418 | +74,618 | 0.43% | 3,689,920 |
| 2019-10-09 | 2019-10-04 | 1.373 | 2,741,800 | +17,464 | 0.42% | 3,764,860 |
| 2019-10-04 | 2019-10-02 | 1.323 | 2,724,336 | -19,052 | 0.42% | 3,603,600 |
| 2019-10-03 | 2019-09-30 | 1.298 | 2,743,388 | +82,556 | 0.42% | 3,559,680 |
| 2019-10-02 | 2019-09-27 | 1.323 | 2,660,832 | +15,876 | 0.41% | 3,519,600 |
| 2019-09-30 | 2019-09-26 | 1.348 | 2,644,956 | -87,318 | 0.41% | 3,565,240 |
| 2019-09-27 | 2019-09-25 | 1.310 | 2,732,274 | +7,938 | 0.42% | 3,579,679 |
| 2019-09-26 | 2019-09-24 | 1.361 | 2,724,336 | +4,762 | 0.42% | 3,706,560 |
| 2019-09-25 | 2019-09-23 | 1.411 | 2,719,574 | +30,165 | 0.42% | 3,837,121 |
| 2019-09-24 | 2019-09-20 | 1.512 | 2,689,409 | +87,318 | 0.41% | 4,065,600 |
| 2019-09-23 | 2019-09-19 | 1.537 | 2,602,091 | +7,939 | 0.40% | 3,999,161 |
| 2019-09-20 | 2019-09-18 | 1.562 | 2,594,152 | +47,628 | 0.40% | 4,052,319 |
| 2019-09-19 | 2019-09-17 | 1.537 | 2,546,524 | +74,617 | 0.39% | 3,913,760 |
| 2019-09-18 | 2019-09-16 | 1.562 | 2,471,907 | +42,866 | 0.38% | 3,861,361 |
| 2019-09-17 | 2019-09-13 | 1.587 | 2,429,041 | -15,876 | 0.37% | 3,855,600 |
| 2019-09-16 | 2019-09-12 | 1.587 | 2,444,917 | -120,659 | 0.38% | 3,880,800 |
| 2019-09-13 | 2019-09-11 | 1.625 | 2,565,576 | -439,767 | 0.39% | 4,169,281 |
| 2019-09-12 | 2019-09-10 | 1.575 | 3,005,343 | -192,101 | 0.46% | 4,732,500 |
| 2019-09-11 | 2019-09-09 | 1.587 | 3,197,444 | +155,586 | 0.49% | 5,075,280 |
| 2019-09-10 | 2019-09-06 | 1.638 | 3,041,858 | +61,917 | 0.47% | 4,981,600 |
| 2019-09-09 | 2019-09-05 | 1.600 | 2,979,941 | +15,876 | 0.46% | 4,767,579 |
| 2019-09-06 | 2019-09-04 | 1.600 | 2,964,065 | -223,853 | 0.46% | 4,742,180 |
| 2019-09-05 | 2019-09-03 | 1.625 | 3,187,918 | +223,853 | 0.49% | 5,180,640 |
| 2019-09-04 | 2019-09-02 | 1.550 | 2,964,065 | +42,865 | 0.46% | 4,592,820 |
| 2019-09-03 | 2019-08-30 | 1.600 | 2,921,200 | -4,763 | 0.45% | 4,673,600 |
| 2019-09-02 | 2019-08-29 | 1.675 | 2,925,963 | -350,861 | 0.45% | 4,902,381 |
| 2019-08-30 | 2019-08-28 | 1.852 | 3,276,824 | +398,490 | 0.50% | 6,068,160 |
| 2019-08-29 | 2019-08-27 | 1.776 | 2,878,334 | -46,041 | 0.44% | 5,112,659 |
| 2019-08-28 | 2019-08-26 | 2.028 | 2,924,375 | +782,691 | 0.45% | 5,931,240 |
| 2019-08-27 | 2019-08-23 | 2.104 | 2,141,684 | -490,571 | 0.33% | 4,505,660 |
| 2019-08-26 | 2019-08-22 | 1.146 | 2,632,255 | +114,308 | 0.40% | 3,017,560 |
| 2019-08-23 | 2019-08-21 | 1.172 | 2,517,947 | +1,587 | 0.39% | 2,949,960 |
| 2019-08-22 | 2019-08-20 | 1.184 | 2,516,360 | +6,351 | 0.39% | 2,979,800 |
| 2019-08-21 | 2019-08-19 | 1.197 | 2,510,009 | +7,938 | 0.39% | 3,003,900 |
| 2019-08-20 | 2019-08-16 | 1.172 | 2,502,071 | -7,938 | 0.38% | 2,931,360 |
| 2019-08-16 | 2019-08-14 | 1.222 | 2,510,009 | -174,637 | 0.39% | 3,067,140 |
| 2019-08-15 | 2019-08-13 | 1.222 | 2,684,646 | +139,709 | 0.41% | 3,280,540 |
| 2019-08-14 | 2019-08-12 | 1.272 | 2,544,937 | -36,515 | 0.39% | 3,238,061 |
| 2019-08-12 | 2019-08-08 | 1.285 | 2,581,452 | -34,927 | 0.40% | 3,317,041 |
| 2019-08-08 | 2019-08-06 | 1.298 | 2,616,379 | +41,278 | 0.40% | 3,394,880 |
| 2019-08-07 | 2019-08-05 | 1.386 | 2,575,101 | -90,494 | 0.40% | 3,568,400 |
| 2019-08-06 | 2019-08-02 | 1.499 | 2,665,595 | -50,803 | 0.41% | 3,996,020 |
| 2019-08-05 | 2019-08-01 | 1.612 | 2,716,398 | -25,402 | 0.42% | 4,380,159 |
| 2019-08-02 | 2019-07-31 | 1.575 | 2,741,800 | -28,577 | 0.42% | 4,317,500 |
| 2019-08-01 | 2019-07-30 | 1.575 | 2,770,377 | +30,165 | 0.43% | 4,362,500 |
| 2019-07-31 | 2019-07-29 | 1.537 | 2,740,212 | +28,577 | 0.42% | 4,211,439 |
| 2019-07-30 | 2019-07-26 | 1.663 | 2,711,635 | +63,504 | 0.42% | 4,509,119 |
| 2019-07-29 | 2019-07-25 | 1.675 | 2,648,131 | -26,989 | 0.41% | 4,436,880 |
| 2019-07-26 | 2019-07-24 | 1.713 | 2,675,120 | +52,391 | 0.41% | 4,583,199 |
| 2019-07-25 | 2019-07-23 | 1.713 | 2,622,729 | +9,525 | 0.40% | 4,493,439 |
| 2019-07-24 | 2019-07-22 | 1.751 | 2,613,204 | +52,391 | 0.40% | 4,575,880 |
| 2019-07-23 | 2019-07-19 | 1.776 | 2,560,813 | -17,463 | 0.39% | 4,548,661 |
| 2019-07-19 | 2019-07-17 | 1.877 | 2,578,276 | -36,515 | 0.40% | 4,839,519 |
| 2019-07-18 | 2019-07-16 | 1.927 | 2,614,791 | +96,844 | 0.40% | 5,039,819 |
| 2019-07-17 | 2019-07-15 | 1.764 | 2,517,947 | +3,175 | 0.39% | 4,440,800 |
| 2019-07-16 | 2019-07-12 | 1.738 | 2,514,772 | -3,175 | 0.39% | 4,371,840 |
| 2019-07-15 | 2019-07-11 | 1.789 | 2,517,947 | -428,655 | 0.39% | 4,504,240 |
| 2019-07-12 | 2019-07-10 | 1.738 | 2,946,602 | -17,463 | 0.45% | 5,122,561 |
| 2019-07-11 | 2019-07-09 | 1.764 | 2,964,065 | -1,098,625 | 0.49% | 5,227,600 |
| 2019-07-10 | 2019-07-08 | 1.890 | 4,062,690 | +41,277 | 0.67% | 7,676,999 |
| 2019-07-09 | 2019-07-05 | 1.978 | 4,021,413 | -95,256 | 0.67% | 7,953,621 |
| 2019-07-08 | 2019-07-04 | 1.990 | 4,116,669 | +831,907 | 0.68% | 8,193,880 |
| 2019-07-05 | 2019-07-03 | 2.053 | 3,284,762 | +65,092 | 0.54% | 6,744,940 |
| 2019-07-04 | 2019-07-02 | 2.129 | 3,219,670 | +236,553 | 0.53% | 6,854,639 |
| 2019-07-03 | 2019-06-28 | 2.167 | 2,983,117 | +366,738 | 0.49% | 6,463,761 |
| 2019-07-02 | 2019-06-27 | 2.381 | 2,616,379 | +390,552 | 0.43% | 6,229,440 |
| 2019-06-28 | 2019-06-26 | 2.041 | 2,225,827 | +33,340 | 0.37% | 4,542,479 |
| 2019-06-27 | 2019-06-25 | 2.167 | 2,192,487 | +228,615 | 0.36% | 4,750,639 |
| 2019-06-26 | 2019-06-24 | 2.179 | 1,963,872 | +419,129 | 0.33% | 4,280,020 |
| 2019-06-25 | 2019-06-21 | 2.545 | 1,544,743 | +706,486 | 0.26% | 3,930,920 |
| 2019-06-24 | 2019-06-20 | 3.842 | 838,257 | +615,992 | 0.14% | 3,220,799 |
| 2019-06-21 | 2019-06-19 | 5.039 | 222,265 | 0.04% | 1,119,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy