History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-13 | 2025-10-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-10 | 2025-10-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-09 | 2025-10-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-26 | 2025-09-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-18 | 2025-09-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-17 | 2025-09-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-10 | 2025-09-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-04 | 2025-09-02 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-03 | 2025-09-01 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-02 | 2025-08-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-27 | 2025-08-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-15 | 2025-08-13 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-08-13 | 2025-08-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-12 | 2025-08-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-08 | 2025-08-06 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-07 | 2025-08-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-06 | 2025-08-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-05 | 2025-08-01 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-04 | 2025-07-31 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-01 | 2025-07-30 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-30 | 2025-07-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-07-28 | 2025-07-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-24 | 2025-07-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-23 | 2025-07-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-22 | 2025-07-18 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-21 | 2025-07-17 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-18 | 2025-07-16 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-07-17 | 2025-07-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-14 | 2025-07-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-09 | 2025-07-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-07 | 2025-07-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-30 | 2025-06-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-27 | 2025-06-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-26 | 2025-06-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-25 | 2025-06-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-24 | 2025-06-20 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-20 | 2025-06-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-13 | 2025-06-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-12 | 2025-06-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-11 | 2025-06-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-10 | 2025-06-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-29 | 2025-05-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-05-26 | 2025-05-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 0.824 | 4,000 | +0 | 0.00% | 3,296 |
| 2025-05-22 | 2025-05-20 | 0.824 | 4,000 | +165 | 0.00% | 3,296 |
| 2025-05-21 | 2025-05-19 | 0.824 | 3,835 | +0 | 0.00% | 3,160 |
| 2025-05-20 | 2025-05-16 | 0.824 | 3,835 | +0 | 0.00% | 3,160 |
| 2025-05-19 | 2025-05-15 | 0.834 | 3,835 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.834 | 3,835 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.834 | 3,835 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.793 | 3,835 | +0 | 0.00% | 3,040 |
| 2025-05-13 | 2025-05-09 | 0.814 | 3,835 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.782 | 3,835 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.751 | 3,835 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.751 | 3,835 | +0 | 0.00% | 2,880 |
| 2025-05-07 | 2025-05-02 | 0.751 | 3,835 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.751 | 3,835 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.751 | 3,835 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.751 | 3,835 | +0 | 0.00% | 2,880 |
| 2025-04-29 | 2025-04-25 | 0.751 | 3,835 | +0 | 0.00% | 2,880 |
| 2025-04-28 | 2025-04-24 | 0.720 | 3,835 | +0 | 0.00% | 2,760 |
| 2025-04-25 | 2025-04-23 | 0.720 | 3,835 | +0 | 0.00% | 2,760 |
| 2025-04-24 | 2025-04-22 | 0.709 | 3,835 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 0.709 | 3,835 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.699 | 3,835 | +0 | 0.00% | 2,680 |
| 2025-04-17 | 2025-04-15 | 0.699 | 3,835 | +0 | 0.00% | 2,680 |
| 2025-04-16 | 2025-04-14 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.741 | 3,835 | +0 | 0.00% | 2,840 |
| 2025-04-14 | 2025-04-10 | 0.741 | 3,835 | +0 | 0.00% | 2,840 |
| 2025-04-11 | 2025-04-09 | 0.741 | 3,835 | +0 | 0.00% | 2,840 |
| 2025-04-10 | 2025-04-08 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.741 | 3,835 | +0 | 0.00% | 2,840 |
| 2025-04-08 | 2025-04-03 | 0.824 | 3,835 | +0 | 0.00% | 3,160 |
| 2025-04-07 | 2025-04-02 | 0.824 | 3,835 | +0 | 0.00% | 3,160 |
| 2025-04-03 | 2025-04-01 | 0.824 | 3,835 | +0 | 0.00% | 3,160 |
| 2025-04-02 | 2025-03-31 | 0.793 | 3,835 | +0 | 0.00% | 3,040 |
| 2025-04-01 | 2025-03-28 | 0.793 | 3,835 | +0 | 0.00% | 3,040 |
| 2025-03-31 | 2025-03-27 | 0.793 | 3,835 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 0.824 | 3,835 | +0 | 0.00% | 3,160 |
| 2025-03-27 | 2025-03-25 | 0.793 | 3,835 | +0 | 0.00% | 3,040 |
| 2025-03-26 | 2025-03-24 | 0.803 | 3,835 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.772 | 3,835 | +0 | 0.00% | 2,960 |
| 2025-03-24 | 2025-03-20 | 0.772 | 3,835 | +0 | 0.00% | 2,960 |
| 2025-03-21 | 2025-03-19 | 0.772 | 3,835 | +0 | 0.00% | 2,960 |
| 2025-03-20 | 2025-03-18 | 0.772 | 3,835 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.772 | 3,835 | +0 | 0.00% | 2,960 |
| 2025-03-18 | 2025-03-14 | 0.741 | 3,835 | +0 | 0.00% | 2,840 |
| 2025-03-17 | 2025-03-13 | 0.741 | 3,835 | +0 | 0.00% | 2,840 |
| 2025-03-14 | 2025-03-12 | 0.741 | 3,835 | +0 | 0.00% | 2,840 |
| 2025-03-13 | 2025-03-11 | 0.741 | 3,835 | +0 | 0.00% | 2,840 |
| 2025-03-12 | 2025-03-10 | 0.751 | 3,835 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.761 | 3,835 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 0.782 | 3,835 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.761 | 3,835 | +0 | 0.00% | 2,920 |
| 2025-03-06 | 2025-03-04 | 0.793 | 3,835 | +0 | 0.00% | 3,040 |
| 2025-03-05 | 2025-03-03 | 0.782 | 3,835 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.730 | 3,835 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.720 | 3,835 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.720 | 3,835 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 0.709 | 3,835 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.730 | 3,835 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.709 | 3,835 | +0 | 0.00% | 2,720 |
| 2025-02-24 | 2025-02-20 | 0.709 | 3,835 | +0 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 0.730 | 3,835 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.730 | 3,835 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.741 | 3,835 | +0 | 0.00% | 2,840 |
| 2025-02-18 | 2025-02-14 | 0.730 | 3,835 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.730 | 3,835 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.720 | 3,835 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.699 | 3,835 | +0 | 0.00% | 2,680 |
| 2025-02-12 | 2025-02-10 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2025-02-04 | 2025-01-28 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2025-02-03 | 2025-01-24 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.615 | 3,835 | +0 | 0.00% | 2,360 |
| 2025-01-16 | 2025-01-14 | 0.615 | 3,835 | +0 | 0.00% | 2,360 |
| 2025-01-15 | 2025-01-13 | 0.615 | 3,835 | +0 | 0.00% | 2,360 |
| 2025-01-14 | 2025-01-10 | 0.615 | 3,835 | +0 | 0.00% | 2,360 |
| 2025-01-13 | 2025-01-09 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2025-01-07 | 2025-01-03 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2025-01-06 | 2025-01-02 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2025-01-03 | 2024-12-31 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2025-01-02 | 2024-12-27 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-12-27 | 2024-12-20 | 0.615 | 3,835 | +0 | 0.00% | 2,360 |
| 2024-12-23 | 2024-12-19 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-12-16 | 2024-12-12 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-12-13 | 2024-12-11 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-12-12 | 2024-12-10 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-12-11 | 2024-12-09 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-12-10 | 2024-12-06 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-12-06 | 2024-12-04 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-12-05 | 2024-12-03 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-11-28 | 2024-11-26 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-11-27 | 2024-11-25 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-11-21 | 2024-11-19 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-11-20 | 2024-11-18 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-11-18 | 2024-11-14 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-11-15 | 2024-11-13 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-11-14 | 2024-11-12 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-11-08 | 2024-11-06 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-11-06 | 2024-11-04 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.709 | 3,835 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.709 | 3,835 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,835 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.751 | 3,835 | +0 | 0.00% | 2,880 |
| 2024-10-30 | 2024-10-28 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.720 | 3,835 | +0 | 0.00% | 2,760 |
| 2024-10-25 | 2024-10-23 | 0.720 | 3,835 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.720 | 3,835 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-10-22 | 2024-10-18 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-10-21 | 2024-10-17 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-10-18 | 2024-10-16 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-10-16 | 2024-10-14 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-10-15 | 2024-10-10 | 0.699 | 3,835 | +0 | 0.00% | 2,680 |
| 2024-10-14 | 2024-10-09 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.761 | 3,835 | +0 | 0.00% | 2,920 |
| 2024-10-09 | 2024-10-07 | 0.782 | 3,835 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 0.699 | 3,835 | +0 | 0.00% | 2,680 |
| 2024-10-04 | 2024-10-02 | 0.709 | 3,835 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-09-30 | 2024-09-26 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.699 | 3,835 | +0 | 0.00% | 2,680 |
| 2024-09-26 | 2024-09-24 | 0.699 | 3,835 | +0 | 0.00% | 2,680 |
| 2024-09-25 | 2024-09-23 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-09-24 | 2024-09-20 | 0.699 | 3,835 | +0 | 0.00% | 2,680 |
| 2024-09-23 | 2024-09-19 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-09-11 | 2024-09-09 | 0.647 | 3,835 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-09-09 | 2024-09-04 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-09-04 | 2024-09-02 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-09-03 | 2024-08-30 | 0.709 | 3,835 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-08-28 | 2024-08-26 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-27 | 2024-08-23 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-26 | 2024-08-22 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-22 | 2024-08-20 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-15 | 2024-08-13 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-14 | 2024-08-12 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.657 | 3,835 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.678 | 3,835 | +0 | 0.00% | 2,600 |
| 2024-08-01 | 2024-07-30 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-31 | 2024-07-29 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-07-29 | 2024-07-25 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-25 | 2024-07-23 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-24 | 2024-07-22 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-22 | 2024-07-18 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-18 | 2024-07-16 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-12 | 2024-07-10 | 0.688 | 3,835 | +0 | 0.00% | 2,640 |
| 2024-07-11 | 2024-07-09 | 0.730 | 3,835 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.741 | 3,835 | +0 | 0.00% | 2,840 |
| 2024-07-09 | 2024-07-05 | 0.772 | 3,835 | +0 | 0.00% | 2,960 |
| 2024-07-08 | 2024-07-04 | 0.699 | 3,835 | +0 | 0.00% | 2,680 |
| 2024-07-05 | 2024-07-03 | 0.667 | 3,835 | +0 | 0.00% | 2,560 |
| 2024-07-04 | 2024-07-02 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-06-21 | 2024-06-19 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-06-20 | 2024-06-18 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-06-19 | 2024-06-17 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-06-18 | 2024-06-14 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-06-13 | 2024-06-11 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-06-12 | 2024-06-07 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-06-11 | 2024-06-06 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-06-05 | 2024-06-03 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-06-04 | 2024-05-31 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-06-03 | 2024-05-30 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2024-05-31 | 2024-05-29 | 0.696 | 3,835 | +0 | 0.00% | 2,670 |
| 2024-05-30 | 2024-05-28 | 0.707 | 3,835 | +158 | 0.00% | 2,711 |
| 2024-05-29 | 2024-05-27 | 0.707 | 3,677 | +0 | 0.00% | 2,600 |
| 2024-05-28 | 2024-05-24 | 0.653 | 3,677 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.642 | 3,677 | +0 | 0.00% | 2,360 |
| 2024-05-24 | 2024-05-22 | 0.685 | 3,677 | +0 | 0.00% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.685 | 3,677 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.685 | 3,677 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.685 | 3,677 | +0 | 0.00% | 2,520 |
| 2024-05-20 | 2024-05-16 | 0.685 | 3,677 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.653 | 3,677 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 0.653 | 3,677 | +0 | 0.00% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.653 | 3,677 | -9,194 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.609 | 12,871 | -1,838 | 0.00% | 7,840 |
| 2023-05-22 | 2023-05-18 | 0.684 | 14,709 | +664 | 0.00% | 10,054 |
| 2022-09-14 | 2022-09-09 | 0.592 | 14,045 | -12,289 | 0.00% | 8,320 |
| 2022-05-27 | 2022-05-25 | 0.518 | 26,334 | +12,289 | 0.00% | 13,650 |
| 2022-05-20 | 2022-05-18 | 0.603 | 14,045 | +784 | 0.00% | 8,473 |
| 2021-07-29 | 2021-07-27 | 0.760 | 13,261 | -1,658 | 0.00% | 10,080 |
| 2021-05-18 | 2021-05-14 | 0.736 | 14,919 | -89,513 | 0.00% | 10,980 |
| 2021-05-06 | 2021-05-04 | 0.772 | 104,432 | +89,513 | 0.02% | 80,640 |
| 2021-04-07 | 2021-03-31 | 0.760 | 14,919 | -1,658 | 0.00% | 11,340 |
| 2021-03-30 | 2021-03-26 | 0.760 | 16,577 | +1,658 | 0.00% | 12,600 |
| 2021-02-24 | 2021-02-22 | 0.820 | 14,919 | -4,973 | 0.00% | 12,240 |
| 2021-01-19 | 2021-01-15 | 0.688 | 19,892 | +3,315 | 0.00% | 13,680 |
| 2020-12-17 | 2020-12-15 | 0.748 | 16,577 | -1,657 | 0.00% | 12,400 |
| 2020-12-11 | 2020-12-09 | 0.760 | 18,234 | -3,316 | 0.00% | 13,860 |
| 2020-11-18 | 2020-11-16 | 0.748 | 21,550 | +1,658 | 0.00% | 16,120 |
| 2020-10-22 | 2020-10-20 | 0.736 | 19,892 | +1,658 | 0.00% | 14,640 |
| 2020-08-18 | 2020-08-14 | 0.893 | 18,234 | -1,658 | 0.00% | 16,280 |
| 2020-08-13 | 2020-08-11 | 0.905 | 19,892 | -1,658 | 0.00% | 18,000 |
| 2020-07-30 | 2020-07-28 | 0.796 | 21,550 | -3,315 | 0.00% | 17,160 |
| 2020-07-29 | 2020-07-27 | 0.808 | 24,865 | -9,946 | 0.00% | 20,100 |
| 2020-07-20 | 2020-07-16 | 0.784 | 34,811 | -14,919 | 0.01% | 27,300 |
| 2020-07-17 | 2020-07-15 | 0.808 | 49,730 | -3,315 | 0.01% | 40,200 |
| 2020-07-16 | 2020-07-14 | 0.796 | 53,045 | -9,946 | 0.01% | 42,240 |
| 2020-07-15 | 2020-07-13 | 0.808 | 62,991 | +29,838 | 0.01% | 50,920 |
| 2020-06-12 | 2020-06-10 | 0.796 | 33,153 | -3,315 | 0.00% | 26,400 |
| 2020-06-11 | 2020-06-09 | 0.832 | 36,468 | +4,972 | 0.01% | 30,360 |
| 2020-06-09 | 2020-06-05 | 0.712 | 31,496 | -1,657 | 0.00% | 22,420 |
| 2020-06-01 | 2020-05-28 | 0.712 | 33,153 | -1,658 | 0.00% | 23,600 |
| 2020-05-26 | 2020-05-22 | 0.748 | 34,811 | -1,657 | 0.01% | 26,040 |
| 2020-05-20 | 2020-05-18 | 0.768 | 36,468 | +1,541 | 0.01% | 28,024 |
| 2020-03-23 | 2020-03-19 | 0.718 | 34,927 | -3,176 | 0.01% | 25,080 |
| 2020-03-17 | 2020-03-13 | 0.831 | 38,103 | -9,525 | 0.01% | 31,680 |
| 2020-03-12 | 2020-03-10 | 0.907 | 47,628 | +11,113 | 0.01% | 43,200 |
| 2020-03-09 | 2020-03-05 | 0.995 | 36,515 | +1,588 | 0.01% | 36,340 |
| 2020-03-06 | 2020-03-04 | 1.008 | 34,927 | -1,588 | 0.01% | 35,200 |
| 2020-02-25 | 2020-02-21 | 0.957 | 36,515 | -1,588 | 0.01% | 34,960 |
| 2020-02-12 | 2020-02-10 | 0.882 | 38,103 | -71,442 | 0.01% | 33,600 |
| 2020-02-10 | 2020-02-06 | 0.945 | 109,545 | +1,588 | 0.02% | 103,500 |
| 2020-02-07 | 2020-02-05 | 0.907 | 107,957 | -1,588 | 0.02% | 97,920 |
| 2020-01-30 | 2020-01-24 | 1.058 | 109,545 | +71,442 | 0.02% | 115,920 |
| 2020-01-29 | 2020-01-22 | 1.109 | 38,103 | -1,587 | 0.01% | 42,240 |
| 2020-01-22 | 2020-01-20 | 1.109 | 39,690 | +1,587 | 0.01% | 44,000 |
| 2020-01-14 | 2020-01-10 | 1.121 | 38,103 | -3,175 | 0.01% | 42,720 |
| 2020-01-09 | 2020-01-07 | 1.146 | 41,278 | -1,587 | 0.01% | 47,320 |
| 2020-01-08 | 2020-01-06 | 1.134 | 42,865 | -3,176 | 0.01% | 48,600 |
| 2019-12-30 | 2019-12-24 | 1.172 | 46,041 | -14,288 | 0.01% | 53,940 |
| 2019-12-20 | 2019-12-18 | 1.197 | 60,329 | +1,587 | 0.01% | 72,200 |
| 2019-12-19 | 2019-12-17 | 1.197 | 58,742 | +12,701 | 0.01% | 70,301 |
| 2019-12-13 | 2019-12-11 | 1.134 | 46,041 | -1,587 | 0.01% | 52,200 |
| 2019-12-12 | 2019-12-10 | 1.134 | 47,628 | -26,990 | 0.01% | 54,000 |
| 2019-12-11 | 2019-12-09 | 1.121 | 74,618 | -9,525 | 0.01% | 83,660 |
| 2019-12-06 | 2019-12-04 | 1.209 | 84,143 | +1,587 | 0.01% | 101,760 |
| 2019-12-05 | 2019-12-03 | 1.109 | 82,556 | -9,525 | 0.01% | 91,520 |
| 2019-11-26 | 2019-11-22 | 1.172 | 92,081 | +6,350 | 0.01% | 107,880 |
| 2019-11-22 | 2019-11-20 | 1.222 | 85,731 | +7,938 | 0.01% | 104,760 |
| 2019-11-19 | 2019-11-15 | 1.235 | 77,793 | +17,464 | 0.01% | 96,040 |
| 2019-11-15 | 2019-11-13 | 1.247 | 60,329 | -11,113 | 0.01% | 75,240 |
| 2019-11-13 | 2019-11-11 | 1.260 | 71,442 | -1,588 | 0.01% | 90,000 |
| 2019-11-08 | 2019-11-06 | 1.298 | 73,030 | +11,113 | 0.01% | 94,760 |
| 2019-11-06 | 2019-11-04 | 1.310 | 61,917 | -4,763 | 0.01% | 81,120 |
| 2019-11-05 | 2019-11-01 | 1.247 | 66,680 | -3,175 | 0.01% | 83,161 |
| 2019-10-31 | 2019-10-29 | 1.260 | 69,855 | -1,587 | 0.01% | 88,000 |
| 2019-10-23 | 2019-10-21 | 1.335 | 71,442 | -1,588 | 0.01% | 95,399 |
| 2019-10-18 | 2019-10-16 | 1.335 | 73,030 | -1,588 | 0.01% | 97,520 |
| 2019-10-10 | 2019-10-08 | 1.310 | 74,618 | -52,391 | 0.01% | 97,761 |
| 2019-10-09 | 2019-10-04 | 1.373 | 127,009 | +38,103 | 0.02% | 174,400 |
| 2019-10-08 | 2019-10-03 | 1.285 | 88,906 | -1,588 | 0.01% | 114,240 |
| 2019-09-27 | 2019-09-25 | 1.310 | 90,494 | -7,938 | 0.01% | 118,560 |
| 2019-09-26 | 2019-09-24 | 1.361 | 98,432 | +14,289 | 0.02% | 133,920 |
| 2019-09-25 | 2019-09-23 | 1.411 | 84,143 | +1,587 | 0.01% | 118,720 |
| 2019-09-24 | 2019-09-20 | 1.512 | 82,556 | -12,701 | 0.01% | 124,801 |
| 2019-09-23 | 2019-09-19 | 1.537 | 95,257 | -12,700 | 0.01% | 146,401 |
| 2019-09-20 | 2019-09-18 | 1.562 | 107,957 | -1,588 | 0.02% | 168,639 |
| 2019-09-19 | 2019-09-17 | 1.537 | 109,545 | -14,288 | 0.02% | 168,360 |
| 2019-09-18 | 2019-09-16 | 1.562 | 123,833 | -53,979 | 0.02% | 193,439 |
| 2019-09-17 | 2019-09-13 | 1.587 | 177,812 | -4,763 | 0.03% | 282,240 |
| 2019-09-16 | 2019-09-12 | 1.587 | 182,575 | -12,701 | 0.03% | 289,800 |
| 2019-09-13 | 2019-09-11 | 1.625 | 195,276 | -31,752 | 0.03% | 317,340 |
| 2019-09-11 | 2019-09-09 | 1.587 | 227,028 | +15,876 | 0.03% | 360,360 |
| 2019-09-10 | 2019-09-06 | 1.638 | 211,152 | +19,051 | 0.03% | 345,800 |
| 2019-09-09 | 2019-09-05 | 1.600 | 192,101 | +1,588 | 0.03% | 307,341 |
| 2019-09-06 | 2019-09-04 | 1.600 | 190,513 | +12,701 | 0.03% | 304,800 |
| 2019-09-05 | 2019-09-03 | 1.625 | 177,812 | +38,102 | 0.03% | 288,960 |
| 2019-09-04 | 2019-09-02 | 1.550 | 139,710 | -15,876 | 0.02% | 216,481 |
| 2019-09-03 | 2019-08-30 | 1.600 | 155,586 | +26,990 | 0.02% | 248,921 |
| 2019-09-02 | 2019-08-29 | 1.675 | 128,596 | -12,701 | 0.02% | 215,460 |
| 2019-08-29 | 2019-08-27 | 1.776 | 141,297 | -20,639 | 0.02% | 250,980 |
| 2019-08-28 | 2019-08-26 | 2.028 | 161,936 | -41,278 | 0.02% | 328,440 |
| 2019-08-27 | 2019-08-23 | 2.104 | 203,214 | -120,658 | 0.03% | 427,520 |
| 2019-08-26 | 2019-08-22 | 1.146 | 323,872 | +9,525 | 0.05% | 371,280 |
| 2019-08-23 | 2019-08-21 | 1.172 | 314,347 | +4,763 | 0.05% | 368,281 |
| 2019-08-20 | 2019-08-16 | 1.172 | 309,584 | +57,154 | 0.05% | 362,700 |
| 2019-08-19 | 2019-08-15 | 1.222 | 252,430 | -3,175 | 0.04% | 308,460 |
| 2019-08-15 | 2019-08-13 | 1.222 | 255,605 | +3,175 | 0.04% | 312,340 |
| 2019-08-12 | 2019-08-08 | 1.285 | 252,430 | -1,587 | 0.04% | 324,360 |
| 2019-08-09 | 2019-08-07 | 1.335 | 254,017 | +3,175 | 0.04% | 339,199 |
| 2019-08-08 | 2019-08-06 | 1.298 | 250,842 | +163,524 | 0.04% | 325,480 |
| 2019-08-07 | 2019-08-05 | 1.386 | 87,318 | -3,176 | 0.01% | 120,999 |
| 2019-08-06 | 2019-08-02 | 1.499 | 90,494 | -9,525 | 0.01% | 135,660 |
| 2019-08-05 | 2019-08-01 | 1.612 | 100,019 | +31,752 | 0.02% | 161,279 |
| 2019-08-01 | 2019-07-30 | 1.575 | 68,267 | -3,175 | 0.01% | 107,500 |
| 2019-07-30 | 2019-07-26 | 1.663 | 71,442 | +1,587 | 0.01% | 118,799 |
| 2019-07-29 | 2019-07-25 | 1.675 | 69,855 | +1,588 | 0.01% | 117,040 |
| 2019-07-24 | 2019-07-22 | 1.751 | 68,267 | +3,175 | 0.01% | 119,540 |
| 2019-07-23 | 2019-07-19 | 1.776 | 65,092 | +3,175 | 0.01% | 115,620 |
| 2019-07-22 | 2019-07-18 | 1.776 | 61,917 | +1,588 | 0.01% | 109,980 |
| 2019-07-19 | 2019-07-17 | 1.877 | 60,329 | -6,351 | 0.01% | 113,240 |
| 2019-07-18 | 2019-07-16 | 1.927 | 66,680 | +7,938 | 0.01% | 128,521 |
| 2019-07-17 | 2019-07-15 | 1.764 | 58,742 | -6,350 | 0.01% | 103,601 |
| 2019-07-16 | 2019-07-12 | 1.738 | 65,092 | -4,763 | 0.01% | 113,160 |
| 2019-07-12 | 2019-07-10 | 1.738 | 69,855 | -22,226 | 0.01% | 121,440 |
| 2019-07-11 | 2019-07-09 | 1.764 | 92,081 | +1,587 | 0.02% | 162,399 |
| 2019-07-10 | 2019-07-08 | 1.890 | 90,494 | -14,288 | 0.02% | 171,001 |
| 2019-07-09 | 2019-07-05 | 1.978 | 104,782 | -12,701 | 0.02% | 207,240 |
| 2019-07-08 | 2019-07-04 | 1.990 | 117,483 | -11,113 | 0.02% | 233,840 |
| 2019-07-05 | 2019-07-03 | 2.053 | 128,596 | -4,763 | 0.02% | 264,059 |
| 2019-07-04 | 2019-07-02 | 2.129 | 133,359 | -69,855 | 0.02% | 283,920 |
| 2019-07-02 | 2019-06-27 | 2.381 | 203,214 | +60,329 | 0.03% | 483,840 |
| 2019-06-28 | 2019-06-26 | 2.041 | 142,885 | -9,525 | 0.02% | 291,600 |
| 2019-06-27 | 2019-06-25 | 2.167 | 152,410 | -14,289 | 0.03% | 330,239 |
| 2019-06-26 | 2019-06-24 | 2.179 | 166,699 | +12,701 | 0.03% | 363,300 |
| 2019-06-25 | 2019-06-21 | 2.545 | 153,998 | +19,051 | 0.03% | 391,880 |
| 2019-06-24 | 2019-06-20 | 3.842 | 134,947 | +11,114 | 0.02% | 518,501 |
| 2019-06-21 | 2019-06-19 | 5.039 | 123,833 | 0.02% | 623,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy