History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,074,000 | +0 | 0.37% | 2,428,460 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,074,000 | +0 | 0.37% | 2,428,460 |
| 2025-10-10 | 2025-10-08 | 0.790 | 3,074,000 | -2,000 | 0.37% | 2,428,460 |
| 2025-10-06 | 2025-10-02 | 0.760 | 3,076,000 | -4,000 | 0.38% | 2,337,760 |
| 2025-09-29 | 2025-09-25 | 0.730 | 3,080,000 | +12,000 | 0.38% | 2,248,400 |
| 2025-09-26 | 2025-09-24 | 0.740 | 3,068,000 | +26,000 | 0.37% | 2,270,320 |
| 2025-09-22 | 2025-09-18 | 0.750 | 3,042,000 | +50,000 | 0.37% | 2,281,500 |
| 2025-09-18 | 2025-09-16 | 0.760 | 2,992,000 | -26,000 | 0.36% | 2,273,920 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,018,000 | -20,000 | 0.37% | 2,414,400 |
| 2025-09-11 | 2025-09-09 | 0.770 | 3,038,000 | -42,000 | 0.37% | 2,339,260 |
| 2025-09-10 | 2025-09-08 | 0.780 | 3,080,000 | +62,000 | 0.38% | 2,402,400 |
| 2025-09-05 | 2025-09-03 | 0.820 | 3,018,000 | +10,000 | 0.37% | 2,474,760 |
| 2025-09-02 | 2025-08-29 | 0.840 | 3,008,000 | -4,000 | 0.37% | 2,526,720 |
| 2025-09-01 | 2025-08-28 | 0.810 | 3,012,000 | -20,000 | 0.37% | 2,439,720 |
| 2025-08-27 | 2025-08-25 | 0.980 | 3,032,000 | +14,000 | 0.37% | 2,971,360 |
| 2025-08-14 | 2025-08-12 | 0.960 | 3,018,000 | +14,000 | 0.37% | 2,897,280 |
| 2025-08-12 | 2025-08-08 | 0.950 | 3,004,000 | -10,000 | 0.37% | 2,853,800 |
| 2025-08-05 | 2025-08-01 | 0.940 | 3,014,000 | -60,000 | 0.37% | 2,833,160 |
| 2025-07-30 | 2025-07-28 | 0.980 | 3,074,000 | -60,000 | 0.37% | 3,012,520 |
| 2025-07-28 | 2025-07-24 | 0.930 | 3,134,000 | -46,000 | 0.38% | 2,914,620 |
| 2025-07-25 | 2025-07-23 | 0.910 | 3,180,000 | -10,000 | 0.39% | 2,893,800 |
| 2025-07-24 | 2025-07-22 | 0.920 | 3,190,000 | -32,000 | 0.39% | 2,934,800 |
| 2025-07-21 | 2025-07-17 | 0.940 | 3,222,000 | -48,000 | 0.39% | 3,028,680 |
| 2025-07-18 | 2025-07-16 | 0.880 | 3,270,000 | +4,000 | 0.40% | 2,877,600 |
| 2025-07-17 | 2025-07-15 | 0.930 | 3,266,000 | +8,000 | 0.40% | 3,037,380 |
| 2025-07-16 | 2025-07-14 | 0.930 | 3,258,000 | -6,000 | 0.40% | 3,029,940 |
| 2025-07-15 | 2025-07-11 | 0.930 | 3,264,000 | +18,000 | 0.40% | 3,035,520 |
| 2025-07-14 | 2025-07-10 | 0.900 | 3,246,000 | +2,000 | 0.40% | 2,921,400 |
| 2025-07-10 | 2025-07-08 | 0.920 | 3,244,000 | -4,000 | 0.40% | 2,984,480 |
| 2025-07-09 | 2025-07-07 | 0.930 | 3,248,000 | -14,000 | 0.40% | 3,020,640 |
| 2025-07-07 | 2025-07-03 | 0.880 | 3,262,000 | +2,000 | 0.40% | 2,870,560 |
| 2025-07-04 | 2025-07-02 | 0.870 | 3,260,000 | -28,000 | 0.40% | 2,836,200 |
| 2025-07-03 | 2025-06-30 | 0.950 | 3,288,000 | -24,000 | 0.40% | 3,123,600 |
| 2025-06-27 | 2025-06-25 | 0.820 | 3,312,000 | +22,000 | 0.40% | 2,715,840 |
| 2025-06-19 | 2025-06-17 | 0.840 | 3,290,000 | +12,000 | 0.40% | 2,763,600 |
| 2025-06-12 | 2025-06-10 | 0.790 | 3,278,000 | +26,000 | 0.40% | 2,589,620 |
| 2025-06-06 | 2025-06-04 | 0.780 | 3,252,000 | +4,000 | 0.40% | 2,536,560 |
| 2025-06-05 | 2025-06-03 | 0.840 | 3,248,000 | -2,000 | 0.40% | 2,728,320 |
| 2025-06-02 | 2025-05-29 | 0.810 | 3,250,000 | +14,000 | 0.40% | 2,632,500 |
| 2025-05-29 | 2025-05-27 | 0.730 | 3,236,000 | -6,000 | 0.39% | 2,362,280 |
| 2025-05-28 | 2025-05-26 | 0.780 | 3,242,000 | +12,000 | 0.40% | 2,528,760 |
| 2025-05-22 | 2025-05-20 | 0.824 | 3,230,000 | +133,043 | 0.39% | 2,661,319 |
| 2025-05-15 | 2025-05-13 | 0.834 | 3,096,957 | -19,176 | 0.39% | 2,584,000 |
| 2025-05-13 | 2025-05-09 | 0.814 | 3,116,133 | +5,753 | 0.40% | 2,535,000 |
| 2025-05-12 | 2025-05-08 | 0.782 | 3,110,380 | +44,105 | 0.40% | 2,433,000 |
| 2025-04-29 | 2025-04-25 | 0.751 | 3,066,275 | +172,586 | 0.39% | 2,302,560 |
| 2025-04-10 | 2025-04-08 | 0.688 | 2,893,689 | -1,918 | 0.37% | 1,991,880 |
| 2025-04-09 | 2025-04-07 | 0.741 | 2,895,607 | -17,258 | 0.37% | 2,144,200 |
| 2025-04-08 | 2025-04-03 | 0.824 | 2,912,865 | -19,176 | 0.37% | 2,400,020 |
| 2025-04-03 | 2025-04-01 | 0.824 | 2,932,041 | -30,682 | 0.37% | 2,415,820 |
| 2025-03-28 | 2025-03-26 | 0.824 | 2,962,723 | -113,140 | 0.38% | 2,441,100 |
| 2025-03-27 | 2025-03-25 | 0.793 | 3,075,863 | -32,599 | 0.39% | 2,438,080 |
| 2025-03-26 | 2025-03-24 | 0.803 | 3,108,462 | -3,836 | 0.40% | 2,496,340 |
| 2025-03-20 | 2025-03-18 | 0.772 | 3,112,298 | +1,918 | 0.40% | 2,402,040 |
| 2025-03-19 | 2025-03-17 | 0.772 | 3,110,380 | -40,270 | 0.40% | 2,400,560 |
| 2025-03-10 | 2025-03-06 | 0.782 | 3,150,650 | -1,918 | 0.40% | 2,464,500 |
| 2025-03-05 | 2025-03-03 | 0.782 | 3,152,568 | -161,080 | 0.40% | 2,466,000 |
| 2025-02-27 | 2025-02-25 | 0.709 | 3,313,648 | -7,670 | 0.42% | 2,350,080 |
| 2025-02-26 | 2025-02-24 | 0.730 | 3,321,318 | -7,671 | 0.42% | 2,424,800 |
| 2025-02-24 | 2025-02-20 | 0.709 | 3,328,989 | +9,588 | 0.42% | 2,360,960 |
| 2025-02-19 | 2025-02-17 | 0.741 | 3,319,401 | -30,682 | 0.42% | 2,458,020 |
| 2025-02-18 | 2025-02-14 | 0.730 | 3,350,083 | -26,846 | 0.43% | 2,445,800 |
| 2025-02-14 | 2025-02-12 | 0.720 | 3,376,929 | -53,694 | 0.43% | 2,430,180 |
| 2025-02-13 | 2025-02-11 | 0.699 | 3,430,623 | +3,836 | 0.44% | 2,397,260 |
| 2025-02-12 | 2025-02-10 | 0.678 | 3,426,787 | -122,728 | 0.44% | 2,323,100 |
| 2025-02-04 | 2025-01-28 | 0.647 | 3,549,515 | -113,140 | 0.45% | 2,295,240 |
| 2025-02-03 | 2025-01-24 | 0.626 | 3,662,655 | +7,671 | 0.47% | 2,292,000 |
| 2025-01-27 | 2025-01-23 | 0.626 | 3,654,984 | -122,728 | 0.46% | 2,287,200 |
| 2025-01-24 | 2025-01-22 | 0.626 | 3,777,712 | -19,176 | 0.48% | 2,364,000 |
| 2025-01-23 | 2025-01-21 | 0.626 | 3,796,888 | +78,622 | 0.48% | 2,376,000 |
| 2025-01-22 | 2025-01-20 | 0.636 | 3,718,266 | -19,176 | 0.47% | 2,365,580 |
| 2025-01-21 | 2025-01-17 | 0.636 | 3,737,442 | -209,020 | 0.48% | 2,377,780 |
| 2025-01-20 | 2025-01-16 | 0.647 | 3,946,462 | -283,808 | 0.50% | 2,551,920 |
| 2025-01-14 | 2025-01-10 | 0.615 | 4,230,270 | +182,174 | 0.54% | 2,603,080 |
| 2025-01-09 | 2025-01-07 | 0.626 | 4,048,096 | +101,634 | 0.51% | 2,533,200 |
| 2025-01-08 | 2025-01-06 | 0.647 | 3,946,462 | -63,282 | 0.50% | 2,551,920 |
| 2025-01-07 | 2025-01-03 | 0.647 | 4,009,744 | -36,435 | 0.51% | 2,592,840 |
| 2025-01-06 | 2025-01-02 | 0.647 | 4,046,179 | -239,702 | 0.51% | 2,616,400 |
| 2024-12-30 | 2024-12-24 | 0.636 | 4,285,881 | -88,211 | 0.55% | 2,726,700 |
| 2024-12-27 | 2024-12-20 | 0.615 | 4,374,092 | -7,670 | 0.56% | 2,691,580 |
| 2024-12-20 | 2024-12-18 | 0.626 | 4,381,762 | -3,836 | 0.56% | 2,742,000 |
| 2024-12-19 | 2024-12-17 | 0.626 | 4,385,598 | +38,353 | 0.56% | 2,744,400 |
| 2024-12-18 | 2024-12-16 | 0.626 | 4,347,245 | +13,423 | 0.55% | 2,720,400 |
| 2024-12-16 | 2024-12-12 | 0.647 | 4,333,822 | +116,975 | 0.55% | 2,802,400 |
| 2024-12-13 | 2024-12-11 | 0.647 | 4,216,847 | +11,506 | 0.54% | 2,726,760 |
| 2024-12-11 | 2024-12-09 | 0.636 | 4,205,341 | -3,835 | 0.53% | 2,675,460 |
| 2024-12-10 | 2024-12-06 | 0.647 | 4,209,176 | -1,918 | 0.54% | 2,721,800 |
| 2024-12-06 | 2024-12-04 | 0.636 | 4,211,094 | +67,117 | 0.54% | 2,679,120 |
| 2024-12-05 | 2024-12-03 | 0.647 | 4,143,977 | +63,281 | 0.53% | 2,679,640 |
| 2024-12-04 | 2024-12-02 | 0.657 | 4,080,696 | -1,918 | 0.52% | 2,681,280 |
| 2024-12-03 | 2024-11-29 | 0.657 | 4,082,614 | +191,763 | 0.52% | 2,682,540 |
| 2024-11-28 | 2024-11-26 | 0.667 | 3,890,851 | +86,292 | 0.49% | 2,597,120 |
| 2024-11-25 | 2024-11-21 | 0.678 | 3,804,559 | -107,386 | 0.48% | 2,579,200 |
| 2024-11-21 | 2024-11-19 | 0.667 | 3,911,945 | -55,611 | 0.50% | 2,611,200 |
| 2024-11-20 | 2024-11-18 | 0.647 | 3,967,556 | +28,764 | 0.50% | 2,565,560 |
| 2024-11-19 | 2024-11-15 | 0.667 | 3,938,792 | +47,941 | 0.50% | 2,629,120 |
| 2024-11-18 | 2024-11-14 | 0.647 | 3,890,851 | +67,116 | 0.49% | 2,515,960 |
| 2024-11-15 | 2024-11-13 | 0.667 | 3,823,735 | +19,176 | 0.49% | 2,552,320 |
| 2024-11-13 | 2024-11-11 | 0.688 | 3,804,559 | -1,917 | 0.48% | 2,618,880 |
| 2024-11-12 | 2024-11-08 | 0.678 | 3,806,476 | +124,645 | 0.48% | 2,580,500 |
| 2024-11-11 | 2024-11-07 | 0.667 | 3,681,831 | -34,517 | 0.47% | 2,457,600 |
| 2024-11-07 | 2024-11-05 | 0.667 | 3,716,348 | +9,588 | 0.47% | 2,480,640 |
| 2024-10-31 | 2024-10-29 | 0.751 | 3,706,760 | +425,712 | 0.47% | 2,783,520 |
| 2024-10-25 | 2024-10-23 | 0.720 | 3,281,048 | -34,517 | 0.42% | 2,361,180 |
| 2024-10-24 | 2024-10-22 | 0.720 | 3,315,565 | -67,117 | 0.42% | 2,386,020 |
| 2024-10-17 | 2024-10-15 | 0.647 | 3,382,682 | +40,270 | 0.43% | 2,187,360 |
| 2024-10-16 | 2024-10-14 | 0.667 | 3,342,412 | +124,645 | 0.43% | 2,231,040 |
| 2024-10-10 | 2024-10-08 | 0.761 | 3,217,767 | -23,011 | 0.41% | 2,449,880 |
| 2024-10-09 | 2024-10-07 | 0.782 | 3,240,778 | -13,424 | 0.41% | 2,535,000 |
| 2024-10-08 | 2024-10-04 | 0.688 | 3,254,202 | +36,435 | 0.41% | 2,240,040 |
| 2024-10-03 | 2024-09-30 | 0.688 | 3,217,767 | -161,080 | 0.41% | 2,214,960 |
| 2024-09-30 | 2024-09-26 | 0.678 | 3,378,847 | +7,671 | 0.43% | 2,290,600 |
| 2024-09-26 | 2024-09-24 | 0.699 | 3,371,176 | +1,917 | 0.43% | 2,355,720 |
| 2024-09-24 | 2024-09-20 | 0.699 | 3,369,259 | -1,917 | 0.43% | 2,354,380 |
| 2024-09-20 | 2024-09-17 | 0.626 | 3,371,176 | +1,917 | 0.43% | 2,109,600 |
| 2024-08-23 | 2024-08-21 | 0.657 | 3,369,259 | +191,762 | 0.43% | 2,213,820 |
| 2024-08-22 | 2024-08-20 | 0.657 | 3,177,497 | -24,929 | 0.40% | 2,087,820 |
| 2024-08-15 | 2024-08-13 | 0.657 | 3,202,426 | +23,012 | 0.41% | 2,104,200 |
| 2024-08-01 | 2024-07-30 | 0.688 | 3,179,414 | +19,176 | 0.40% | 2,188,560 |
| 2024-07-30 | 2024-07-26 | 0.667 | 3,160,238 | +1,917 | 0.40% | 2,109,440 |
| 2024-07-25 | 2024-07-23 | 0.688 | 3,158,321 | +19,177 | 0.40% | 2,174,040 |
| 2024-07-18 | 2024-07-16 | 0.688 | 3,139,144 | +65,199 | 0.40% | 2,160,840 |
| 2024-07-12 | 2024-07-10 | 0.688 | 3,073,945 | +15,341 | 0.39% | 2,115,960 |
| 2024-07-10 | 2024-07-08 | 0.741 | 3,058,604 | -30,682 | 0.39% | 2,264,900 |
| 2024-07-09 | 2024-07-05 | 0.772 | 3,089,286 | -5,753 | 0.39% | 2,384,280 |
| 2024-07-08 | 2024-07-04 | 0.699 | 3,095,039 | -78,623 | 0.39% | 2,162,760 |
| 2024-07-05 | 2024-07-03 | 0.667 | 3,173,662 | +1,918 | 0.40% | 2,118,400 |
| 2024-06-19 | 2024-06-17 | 0.636 | 3,171,744 | +1,918 | 0.40% | 2,017,880 |
| 2024-06-17 | 2024-06-13 | 0.626 | 3,169,826 | +7,670 | 0.40% | 1,983,600 |
| 2024-06-12 | 2024-06-07 | 0.636 | 3,162,156 | +1,918 | 0.40% | 2,011,780 |
| 2024-06-04 | 2024-05-31 | 0.636 | 3,160,238 | +1,917 | 0.40% | 2,010,560 |
| 2024-06-03 | 2024-05-30 | 0.636 | 3,158,321 | +28,765 | 0.40% | 2,009,340 |
| 2024-05-30 | 2024-05-28 | 0.707 | 3,129,556 | +128,849 | 0.40% | 2,212,701 |
| 2024-05-29 | 2024-05-27 | 0.707 | 3,000,707 | -93,772 | 0.40% | 2,121,600 |
| 2024-05-28 | 2024-05-24 | 0.653 | 3,094,479 | -53,321 | 0.41% | 2,019,600 |
| 2024-05-22 | 2024-05-20 | 0.685 | 3,147,800 | +45,967 | 0.42% | 2,157,120 |
| 2024-05-16 | 2024-05-13 | 0.653 | 3,101,833 | +1,838 | 0.41% | 2,024,400 |
| 2024-05-14 | 2024-05-10 | 0.653 | 3,099,995 | +134,223 | 0.41% | 2,023,200 |
| 2024-05-13 | 2024-05-09 | 0.653 | 2,965,772 | -262,929 | 0.39% | 1,935,600 |
| 2024-05-09 | 2024-05-07 | 0.664 | 3,228,701 | -12,871 | 0.43% | 2,142,320 |
| 2024-05-08 | 2024-05-06 | 0.653 | 3,241,572 | +66,192 | 0.43% | 2,115,600 |
| 2024-05-07 | 2024-05-03 | 0.653 | 3,175,380 | -347,508 | 0.42% | 2,072,400 |
| 2024-05-06 | 2024-05-02 | 0.620 | 3,522,888 | -1,839 | 0.47% | 2,184,240 |
| 2024-05-03 | 2024-04-30 | 0.609 | 3,524,727 | -93,772 | 0.47% | 2,147,040 |
| 2024-05-02 | 2024-04-29 | 0.598 | 3,618,499 | -20,225 | 0.48% | 2,164,800 |
| 2024-04-30 | 2024-04-26 | 0.598 | 3,638,724 | -11,032 | 0.48% | 2,176,900 |
| 2024-04-29 | 2024-04-25 | 0.598 | 3,649,756 | +27,580 | 0.48% | 2,183,500 |
| 2024-04-26 | 2024-04-24 | 0.609 | 3,622,176 | +18,386 | 0.48% | 2,206,400 |
| 2024-04-22 | 2024-04-18 | 0.620 | 3,603,790 | +56,999 | 0.48% | 2,234,400 |
| 2024-04-18 | 2024-04-16 | 0.620 | 3,546,791 | +18,387 | 0.47% | 2,199,060 |
| 2024-04-16 | 2024-04-12 | 0.631 | 3,528,404 | -45,967 | 0.47% | 2,226,040 |
| 2024-04-08 | 2024-04-03 | 0.631 | 3,574,371 | -3,677 | 0.47% | 2,255,040 |
| 2024-04-05 | 2024-04-02 | 0.598 | 3,578,048 | -18,387 | 0.47% | 2,140,600 |
| 2024-03-21 | 2024-03-19 | 0.631 | 3,596,435 | -7,355 | 0.48% | 2,268,960 |
| 2024-03-18 | 2024-03-14 | 0.620 | 3,603,790 | +12,871 | 0.48% | 2,234,400 |
| 2024-03-14 | 2024-03-12 | 0.620 | 3,590,919 | +18,387 | 0.48% | 2,226,420 |
| 2024-03-07 | 2024-03-05 | 0.609 | 3,572,532 | -121,352 | 0.47% | 2,176,160 |
| 2024-03-04 | 2024-02-29 | 0.653 | 3,693,884 | -36,774 | 0.49% | 2,410,800 |
| 2024-03-01 | 2024-02-28 | 0.631 | 3,730,658 | +20,226 | 0.49% | 2,353,640 |
| 2024-02-29 | 2024-02-27 | 0.631 | 3,710,432 | +99,288 | 0.49% | 2,340,880 |
| 2024-02-27 | 2024-02-23 | 0.620 | 3,611,144 | +9,193 | 0.48% | 2,238,960 |
| 2024-02-26 | 2024-02-22 | 0.620 | 3,601,951 | +11,032 | 0.48% | 2,233,260 |
| 2024-02-22 | 2024-02-20 | 0.620 | 3,590,919 | +45,967 | 0.48% | 2,226,420 |
| 2024-02-19 | 2024-02-15 | 0.620 | 3,544,952 | +18,386 | 0.47% | 2,197,920 |
| 2024-02-14 | 2024-02-07 | 0.598 | 3,526,566 | +9,194 | 0.47% | 2,109,800 |
| 2024-02-01 | 2024-01-30 | 0.587 | 3,517,372 | +91,933 | 0.47% | 2,066,040 |
| 2024-01-31 | 2024-01-29 | 0.587 | 3,425,439 | +3,677 | 0.45% | 2,012,040 |
| 2024-01-30 | 2024-01-26 | 0.566 | 3,421,762 | +1,839 | 0.45% | 1,935,440 |
| 2024-01-29 | 2024-01-25 | 0.577 | 3,419,923 | -18,387 | 0.45% | 1,971,600 |
| 2024-01-26 | 2024-01-24 | 0.555 | 3,438,310 | -1,838 | 0.46% | 1,907,400 |
| 2024-01-25 | 2024-01-23 | 0.555 | 3,440,148 | +1,838 | 0.46% | 1,908,420 |
| 2024-01-24 | 2024-01-22 | 0.566 | 3,438,310 | +18,387 | 0.46% | 1,944,800 |
| 2024-01-18 | 2024-01-16 | 0.577 | 3,419,923 | -5,516 | 0.45% | 1,971,600 |
| 2024-01-16 | 2024-01-12 | 0.587 | 3,425,439 | +29,419 | 0.45% | 2,012,040 |
| 2024-01-12 | 2024-01-10 | 0.577 | 3,396,020 | -12,871 | 0.45% | 1,957,820 |
| 2024-01-11 | 2024-01-09 | 0.566 | 3,408,891 | -11,032 | 0.45% | 1,928,160 |
| 2024-01-08 | 2024-01-04 | 0.566 | 3,419,923 | -1,839 | 0.45% | 1,934,400 |
| 2024-01-02 | 2023-12-28 | 0.555 | 3,421,762 | +16,548 | 0.45% | 1,898,220 |
| 2023-12-29 | 2023-12-27 | 0.566 | 3,405,214 | +9,194 | 0.45% | 1,926,080 |
| 2023-12-12 | 2023-12-08 | 0.577 | 3,396,020 | -1,839 | 0.45% | 1,957,820 |
| 2023-12-07 | 2023-12-05 | 0.566 | 3,397,859 | +1,839 | 0.45% | 1,921,920 |
| 2023-12-06 | 2023-12-04 | 0.566 | 3,396,020 | +1,838 | 0.45% | 1,920,880 |
| 2023-11-29 | 2023-11-27 | 0.609 | 3,394,182 | -1,838 | 0.45% | 2,067,520 |
| 2023-11-27 | 2023-11-23 | 0.577 | 3,396,020 | +12,870 | 0.45% | 1,957,820 |
| 2023-11-23 | 2023-11-21 | 0.577 | 3,383,150 | +42,290 | 0.45% | 1,950,400 |
| 2023-11-16 | 2023-11-14 | 0.620 | 3,340,860 | +1,838 | 0.44% | 2,071,380 |
| 2023-11-10 | 2023-11-08 | 0.609 | 3,339,022 | +3,678 | 0.44% | 2,033,920 |
| 2023-11-09 | 2023-11-07 | 0.587 | 3,335,344 | +55,160 | 0.44% | 1,959,120 |
| 2023-10-25 | 2023-10-20 | 0.620 | 3,280,184 | -12,871 | 0.44% | 2,033,760 |
| 2023-09-07 | 2023-09-05 | 0.598 | 3,293,055 | -20,225 | 0.44% | 1,970,100 |
| 2023-09-04 | 2023-08-30 | 0.609 | 3,313,280 | -1,839 | 0.44% | 2,018,240 |
| 2023-08-29 | 2023-08-25 | 0.587 | 3,315,119 | +1,839 | 0.44% | 1,947,240 |
| 2023-08-17 | 2023-08-15 | 0.642 | 3,313,280 | -88,256 | 0.44% | 2,126,360 |
| 2023-08-08 | 2023-08-04 | 0.631 | 3,401,536 | +91,933 | 0.45% | 2,146,000 |
| 2023-08-02 | 2023-07-31 | 0.631 | 3,309,603 | -1,838 | 0.44% | 2,088,000 |
| 2023-07-27 | 2023-07-25 | 0.609 | 3,311,441 | +86,417 | 0.44% | 2,017,120 |
| 2023-07-25 | 2023-07-21 | 0.598 | 3,225,024 | +18,387 | 0.43% | 1,929,400 |
| 2023-07-21 | 2023-07-19 | 0.587 | 3,206,637 | +27,580 | 0.43% | 1,883,520 |
| 2023-07-19 | 2023-07-14 | 0.609 | 3,179,057 | +73,546 | 0.42% | 1,936,480 |
| 2023-07-10 | 2023-07-06 | 0.609 | 3,105,511 | +419,217 | 0.41% | 1,891,680 |
| 2023-07-07 | 2023-07-05 | 0.609 | 2,686,294 | +38,612 | 0.36% | 1,636,320 |
| 2023-07-05 | 2023-07-03 | 0.598 | 2,647,682 | +62,514 | 0.35% | 1,584,000 |
| 2023-07-04 | 2023-06-30 | 0.598 | 2,585,168 | -1,838 | 0.34% | 1,546,600 |
| 2023-06-29 | 2023-06-27 | 0.598 | 2,587,006 | +38,612 | 0.34% | 1,547,700 |
| 2023-06-23 | 2023-06-20 | 0.587 | 2,548,394 | +90,095 | 0.34% | 1,496,880 |
| 2023-06-19 | 2023-06-15 | 0.598 | 2,458,299 | +1,838 | 0.33% | 1,470,700 |
| 2023-06-16 | 2023-06-14 | 0.609 | 2,456,461 | +34,935 | 0.33% | 1,496,320 |
| 2023-06-15 | 2023-06-13 | 0.609 | 2,421,526 | +5,516 | 0.32% | 1,475,040 |
| 2023-06-14 | 2023-06-12 | 0.609 | 2,416,010 | +45,967 | 0.32% | 1,471,680 |
| 2023-06-12 | 2023-06-08 | 0.609 | 2,370,043 | -9,194 | 0.31% | 1,443,680 |
| 2023-05-22 | 2023-05-18 | 0.684 | 2,379,237 | +107,462 | 0.32% | 1,626,253 |
| 2023-05-10 | 2023-05-08 | 0.684 | 2,271,775 | -3,511 | 0.32% | 1,552,800 |
| 2023-05-05 | 2023-05-03 | 0.627 | 2,275,286 | +3,511 | 0.32% | 1,425,600 |
| 2023-05-04 | 2023-05-02 | 0.627 | 2,271,775 | +5,267 | 0.32% | 1,423,400 |
| 2023-05-02 | 2023-04-27 | 0.684 | 2,266,508 | +15,801 | 0.31% | 1,549,200 |
| 2023-04-26 | 2023-04-24 | 0.627 | 2,250,707 | +1,756 | 0.31% | 1,410,200 |
| 2023-04-17 | 2023-04-13 | 0.672 | 2,248,951 | -31,602 | 0.31% | 1,511,580 |
| 2023-04-11 | 2023-04-04 | 0.638 | 2,280,553 | +38,624 | 0.32% | 1,454,880 |
| 2023-04-04 | 2023-03-31 | 0.672 | 2,241,929 | -8,778 | 0.31% | 1,506,860 |
| 2023-03-31 | 2023-03-29 | 0.638 | 2,250,707 | -7,023 | 0.31% | 1,435,840 |
| 2023-03-28 | 2023-03-24 | 0.627 | 2,257,730 | +15,801 | 0.31% | 1,414,600 |
| 2023-03-23 | 2023-03-21 | 0.661 | 2,241,929 | -14,045 | 0.31% | 1,481,320 |
| 2023-03-22 | 2023-03-20 | 0.638 | 2,255,974 | +8,778 | 0.31% | 1,439,200 |
| 2023-03-20 | 2023-03-16 | 0.615 | 2,247,196 | -177,318 | 0.31% | 1,382,400 |
| 2023-03-16 | 2023-03-14 | 0.592 | 2,424,514 | +7,023 | 0.34% | 1,436,240 |
| 2023-03-14 | 2023-03-10 | 0.592 | 2,417,491 | -110,604 | 0.34% | 1,432,080 |
| 2023-03-10 | 2023-03-08 | 0.581 | 2,528,095 | +22,823 | 0.35% | 1,468,800 |
| 2023-03-07 | 2023-03-03 | 0.615 | 2,505,272 | +8,778 | 0.35% | 1,541,160 |
| 2023-03-06 | 2023-03-02 | 0.615 | 2,496,494 | -17,556 | 0.35% | 1,535,760 |
| 2023-03-03 | 2023-03-01 | 0.615 | 2,514,050 | -17,557 | 0.35% | 1,546,560 |
| 2023-03-02 | 2023-02-28 | 0.604 | 2,531,607 | -70,224 | 0.35% | 1,528,520 |
| 2023-03-01 | 2023-02-27 | 0.649 | 2,601,831 | +1,755 | 0.36% | 1,689,480 |
| 2023-02-24 | 2023-02-22 | 0.615 | 2,600,076 | -245,787 | 0.36% | 1,599,480 |
| 2023-02-20 | 2023-02-16 | 0.604 | 2,845,863 | -43,890 | 0.40% | 1,718,260 |
| 2023-01-27 | 2023-01-20 | 0.672 | 2,889,753 | -47,402 | 0.40% | 1,942,280 |
| 2023-01-20 | 2023-01-18 | 0.638 | 2,937,155 | -28,090 | 0.41% | 1,873,760 |
| 2022-12-28 | 2022-12-22 | 0.627 | 2,965,245 | -3,511 | 0.41% | 1,857,900 |
| 2022-12-13 | 2022-12-09 | 0.672 | 2,968,756 | +3,511 | 0.41% | 1,995,380 |
| 2022-12-07 | 2022-12-05 | 0.627 | 2,965,245 | -8,778 | 0.41% | 1,857,900 |
| 2022-12-06 | 2022-12-02 | 0.547 | 2,974,023 | +1,755 | 0.41% | 1,626,240 |
| 2022-11-25 | 2022-11-23 | 0.581 | 2,972,268 | -43,890 | 0.41% | 1,726,860 |
| 2022-11-17 | 2022-11-15 | 0.558 | 3,016,158 | -1,756 | 0.42% | 1,683,640 |
| 2022-11-16 | 2022-11-14 | 0.553 | 3,017,914 | -5,267 | 0.42% | 1,667,430 |
| 2022-11-15 | 2022-11-11 | 0.558 | 3,023,181 | +7,023 | 0.42% | 1,687,560 |
| 2022-11-14 | 2022-11-10 | 0.547 | 3,016,158 | -15,801 | 0.42% | 1,649,280 |
| 2022-11-09 | 2022-11-07 | 0.553 | 3,031,959 | -1,755 | 0.42% | 1,675,190 |
| 2022-11-08 | 2022-11-04 | 0.547 | 3,033,714 | -1,756 | 0.42% | 1,658,880 |
| 2022-11-02 | 2022-10-31 | 0.518 | 3,035,470 | -45,646 | 0.42% | 1,573,390 |
| 2022-11-01 | 2022-10-28 | 0.524 | 3,081,116 | +12,289 | 0.43% | 1,614,600 |
| 2022-10-25 | 2022-10-21 | 0.564 | 3,068,827 | -1,755 | 0.43% | 1,730,520 |
| 2022-10-21 | 2022-10-19 | 0.558 | 3,070,582 | +28,090 | 0.43% | 1,714,020 |
| 2022-10-20 | 2022-10-18 | 0.558 | 3,042,492 | +43,890 | 0.42% | 1,698,340 |
| 2022-10-07 | 2022-10-05 | 0.592 | 2,998,602 | -59,691 | 0.42% | 1,776,320 |
| 2022-09-30 | 2022-09-28 | 0.581 | 3,058,293 | -3,511 | 0.42% | 1,776,840 |
| 2022-09-28 | 2022-09-26 | 0.615 | 3,061,804 | -1,756 | 0.43% | 1,883,520 |
| 2022-09-14 | 2022-09-09 | 0.592 | 3,063,560 | +5,267 | 0.43% | 1,814,800 |
| 2022-09-09 | 2022-09-07 | 0.581 | 3,058,293 | -1,756 | 0.42% | 1,776,840 |
| 2022-09-08 | 2022-09-06 | 0.581 | 3,060,049 | -1,755 | 0.43% | 1,777,860 |
| 2022-09-07 | 2022-09-05 | 0.581 | 3,061,804 | +3,511 | 0.43% | 1,778,880 |
| 2022-09-06 | 2022-09-02 | 0.604 | 3,058,293 | -17,556 | 0.42% | 1,846,520 |
| 2022-09-05 | 2022-09-01 | 0.581 | 3,075,849 | +5,267 | 0.43% | 1,787,040 |
| 2022-08-15 | 2022-08-11 | 0.564 | 3,070,582 | -38,624 | 0.43% | 1,731,510 |
| 2022-08-12 | 2022-08-10 | 0.564 | 3,109,206 | +14,045 | 0.43% | 1,753,290 |
| 2022-08-09 | 2022-08-05 | 0.581 | 3,095,161 | -8,778 | 0.43% | 1,798,260 |
| 2022-07-27 | 2022-07-25 | 0.558 | 3,103,939 | +17,556 | 0.43% | 1,732,640 |
| 2022-07-26 | 2022-07-22 | 0.547 | 3,086,383 | +35,112 | 0.43% | 1,687,680 |
| 2022-07-20 | 2022-07-18 | 0.558 | 3,051,271 | -59,691 | 0.42% | 1,703,240 |
| 2022-07-12 | 2022-07-08 | 0.541 | 3,110,962 | -70,225 | 0.43% | 1,683,400 |
| 2022-07-07 | 2022-07-05 | 0.553 | 3,181,187 | -79,003 | 0.44% | 1,757,640 |
| 2022-07-05 | 2022-06-30 | 0.564 | 3,260,190 | -19,311 | 0.45% | 1,838,430 |
| 2022-06-29 | 2022-06-27 | 0.553 | 3,279,501 | -28,090 | 0.46% | 1,811,960 |
| 2022-06-28 | 2022-06-24 | 0.547 | 3,307,591 | -42,135 | 0.46% | 1,808,640 |
| 2022-06-24 | 2022-06-22 | 0.524 | 3,349,726 | +31,601 | 0.47% | 1,755,360 |
| 2022-06-23 | 2022-06-21 | 0.518 | 3,318,125 | +40,379 | 0.46% | 1,719,900 |
| 2022-06-17 | 2022-06-15 | 0.558 | 3,277,746 | -26,334 | 0.46% | 1,829,660 |
| 2022-06-16 | 2022-06-14 | 0.547 | 3,304,080 | -5,267 | 0.46% | 1,806,720 |
| 2022-06-13 | 2022-06-09 | 0.553 | 3,309,347 | +17,556 | 0.46% | 1,828,450 |
| 2022-06-10 | 2022-06-08 | 0.558 | 3,291,791 | -21,067 | 0.46% | 1,837,500 |
| 2022-06-09 | 2022-06-07 | 0.535 | 3,312,858 | +21,067 | 0.46% | 1,773,780 |
| 2022-05-30 | 2022-05-26 | 0.570 | 3,291,791 | -75,491 | 0.46% | 1,875,000 |
| 2022-05-27 | 2022-05-25 | 0.518 | 3,367,282 | -1,756 | 0.47% | 1,745,380 |
| 2022-05-23 | 2022-05-19 | 0.603 | 3,369,038 | +45,646 | 0.47% | 2,032,408 |
| 2022-05-20 | 2022-05-18 | 0.603 | 3,323,392 | +185,445 | 0.46% | 2,004,872 |
| 2022-05-16 | 2022-05-12 | 0.579 | 3,137,947 | -1,657 | 0.46% | 1,817,280 |
| 2022-05-13 | 2022-05-11 | 0.561 | 3,139,604 | +8,288 | 0.46% | 1,761,420 |
| 2022-04-22 | 2022-04-20 | 0.591 | 3,131,316 | +23,207 | 0.46% | 1,851,220 |
| 2022-04-21 | 2022-04-19 | 0.567 | 3,108,109 | +6,631 | 0.46% | 1,762,500 |
| 2022-04-20 | 2022-04-14 | 0.585 | 3,101,478 | -8,288 | 0.46% | 1,814,870 |
| 2022-04-14 | 2022-04-12 | 0.579 | 3,109,766 | +8,288 | 0.46% | 1,800,960 |
| 2022-04-07 | 2022-04-04 | 0.591 | 3,101,478 | +3,315 | 0.46% | 1,833,580 |
| 2022-04-06 | 2022-04-01 | 0.585 | 3,098,163 | +8,288 | 0.46% | 1,812,930 |
| 2022-03-31 | 2022-03-29 | 0.555 | 3,089,875 | -13,261 | 0.45% | 1,714,880 |
| 2022-03-28 | 2022-03-24 | 0.543 | 3,103,136 | -1,657 | 0.46% | 1,684,800 |
| 2022-03-25 | 2022-03-23 | 0.537 | 3,104,793 | +19,891 | 0.46% | 1,666,970 |
| 2022-03-23 | 2022-03-21 | 0.519 | 3,084,902 | +61,334 | 0.45% | 1,600,460 |
| 2022-03-21 | 2022-03-17 | 0.531 | 3,023,568 | -1,658 | 0.44% | 1,605,120 |
| 2022-03-18 | 2022-03-16 | 0.483 | 3,025,226 | +11,604 | 0.45% | 1,460,000 |
| 2022-03-15 | 2022-03-11 | 0.555 | 3,013,622 | -1,658 | 0.44% | 1,672,560 |
| 2022-03-11 | 2022-03-09 | 0.597 | 3,015,280 | +19,892 | 0.44% | 1,800,810 |
| 2022-03-09 | 2022-03-07 | 0.591 | 2,995,388 | +1,658 | 0.44% | 1,770,860 |
| 2022-03-08 | 2022-03-04 | 0.639 | 2,993,730 | +1,657 | 0.44% | 1,914,360 |
| 2022-03-04 | 2022-03-02 | 0.639 | 2,992,073 | +14,919 | 0.44% | 1,913,300 |
| 2022-03-03 | 2022-03-01 | 0.639 | 2,977,154 | +1,658 | 0.44% | 1,903,760 |
| 2022-03-02 | 2022-02-28 | 0.639 | 2,975,496 | +36,468 | 0.44% | 1,902,700 |
| 2022-02-28 | 2022-02-24 | 0.652 | 2,939,028 | -3,315 | 0.43% | 1,914,840 |
| 2022-02-24 | 2022-02-22 | 0.664 | 2,942,343 | +3,315 | 0.43% | 1,952,500 |
| 2022-02-18 | 2022-02-16 | 0.664 | 2,939,028 | -3,315 | 0.43% | 1,950,300 |
| 2022-02-07 | 2022-01-31 | 0.688 | 2,942,343 | -1,658 | 0.43% | 2,023,500 |
| 2022-01-24 | 2022-01-20 | 0.700 | 2,944,001 | -3,315 | 0.43% | 2,060,160 |
| 2022-01-11 | 2022-01-07 | 0.639 | 2,947,316 | -16,577 | 0.43% | 1,884,680 |
| 2022-01-06 | 2022-01-04 | 0.652 | 2,963,893 | -8,288 | 0.44% | 1,931,040 |
| 2021-12-30 | 2021-12-28 | 0.676 | 2,972,181 | -16,576 | 0.44% | 2,008,160 |
| 2021-12-29 | 2021-12-24 | 0.652 | 2,988,757 | -26,523 | 0.44% | 1,947,240 |
| 2021-12-16 | 2021-12-14 | 0.627 | 3,015,280 | +16,577 | 0.44% | 1,891,760 |
| 2021-12-15 | 2021-12-13 | 0.627 | 2,998,703 | +1,657 | 0.44% | 1,881,360 |
| 2021-12-10 | 2021-12-08 | 0.627 | 2,997,046 | -1,657 | 0.44% | 1,880,320 |
| 2021-12-09 | 2021-12-07 | 0.603 | 2,998,703 | +19,892 | 0.44% | 1,809,000 |
| 2021-12-08 | 2021-12-06 | 0.639 | 2,978,811 | +1,657 | 0.44% | 1,904,820 |
| 2021-12-07 | 2021-12-03 | 0.652 | 2,977,154 | -19,892 | 0.44% | 1,939,680 |
| 2021-12-02 | 2021-11-30 | 0.627 | 2,997,046 | -16,576 | 0.44% | 1,880,320 |
| 2021-12-01 | 2021-11-29 | 0.627 | 3,013,622 | -16,577 | 0.44% | 1,890,720 |
| 2021-11-30 | 2021-11-26 | 0.652 | 3,030,199 | +14,919 | 0.45% | 1,974,240 |
| 2021-11-29 | 2021-11-25 | 0.652 | 3,015,280 | +14,919 | 0.44% | 1,964,520 |
| 2021-11-26 | 2021-11-24 | 0.652 | 3,000,361 | +3,315 | 0.44% | 1,954,800 |
| 2021-11-25 | 2021-11-23 | 0.652 | 2,997,046 | +9,946 | 0.44% | 1,952,640 |
| 2021-11-24 | 2021-11-22 | 0.664 | 2,987,100 | -9,946 | 0.44% | 1,982,200 |
| 2021-11-23 | 2021-11-19 | 0.652 | 2,997,046 | +3,316 | 0.44% | 1,952,640 |
| 2021-11-22 | 2021-11-18 | 0.652 | 2,993,730 | -53,045 | 0.44% | 1,950,480 |
| 2021-11-19 | 2021-11-17 | 0.652 | 3,046,775 | +23,207 | 0.45% | 1,985,040 |
| 2021-11-18 | 2021-11-16 | 0.664 | 3,023,568 | -54,703 | 0.44% | 2,006,400 |
| 2021-11-15 | 2021-11-11 | 0.652 | 3,078,271 | +3,315 | 0.45% | 2,005,560 |
| 2021-11-11 | 2021-11-09 | 0.664 | 3,074,956 | +3,316 | 0.45% | 2,040,500 |
| 2021-11-10 | 2021-11-08 | 0.664 | 3,071,640 | -19,892 | 0.45% | 2,038,300 |
| 2021-10-22 | 2021-10-20 | 0.688 | 3,091,532 | +11,603 | 0.45% | 2,126,100 |
| 2021-10-19 | 2021-10-15 | 0.712 | 3,079,929 | -23,207 | 0.45% | 2,192,440 |
| 2021-10-18 | 2021-10-12 | 0.652 | 3,103,136 | +8,288 | 0.46% | 2,021,760 |
| 2021-10-15 | 2021-10-11 | 0.700 | 3,094,848 | -3,315 | 0.46% | 2,165,720 |
| 2021-10-06 | 2021-10-04 | 0.688 | 3,098,163 | +1,658 | 0.46% | 2,130,660 |
| 2021-10-05 | 2021-09-30 | 0.700 | 3,096,505 | +4,973 | 0.46% | 2,166,880 |
| 2021-09-27 | 2021-09-23 | 0.688 | 3,091,532 | +8,288 | 0.45% | 2,126,100 |
| 2021-09-21 | 2021-09-17 | 0.712 | 3,083,244 | -6,631 | 0.45% | 2,194,800 |
| 2021-09-20 | 2021-09-16 | 0.712 | 3,089,875 | +72,937 | 0.45% | 2,199,520 |
| 2021-09-17 | 2021-09-15 | 0.712 | 3,016,938 | +16,577 | 0.44% | 2,147,600 |
| 2021-09-16 | 2021-09-14 | 0.724 | 3,000,361 | -11,604 | 0.44% | 2,172,000 |
| 2021-09-15 | 2021-09-13 | 0.724 | 3,011,965 | +6,631 | 0.44% | 2,180,400 |
| 2021-09-14 | 2021-09-10 | 0.724 | 3,005,334 | +14,919 | 0.44% | 2,175,600 |
| 2021-09-10 | 2021-09-08 | 0.724 | 2,990,415 | -34,811 | 0.44% | 2,164,800 |
| 2021-09-09 | 2021-09-07 | 0.736 | 3,025,226 | -69,622 | 0.45% | 2,226,500 |
| 2021-09-08 | 2021-09-06 | 0.748 | 3,094,848 | +1,658 | 0.46% | 2,315,080 |
| 2021-09-03 | 2021-09-01 | 0.748 | 3,093,190 | -3,315 | 0.46% | 2,313,840 |
| 2021-09-02 | 2021-08-31 | 0.736 | 3,096,505 | +86,198 | 0.46% | 2,278,960 |
| 2021-09-01 | 2021-08-30 | 0.760 | 3,010,307 | +29,838 | 0.44% | 2,288,160 |
| 2021-08-31 | 2021-08-27 | 0.760 | 2,980,469 | -53,045 | 0.44% | 2,265,480 |
| 2021-08-30 | 2021-08-26 | 0.760 | 3,033,514 | +97,802 | 0.45% | 2,305,800 |
| 2021-08-24 | 2021-08-20 | 0.760 | 2,935,712 | +19,892 | 0.43% | 2,231,460 |
| 2021-08-23 | 2021-08-19 | 0.772 | 2,915,820 | +41,441 | 0.43% | 2,251,520 |
| 2021-08-20 | 2021-08-18 | 0.784 | 2,874,379 | -54,703 | 0.42% | 2,254,200 |
| 2021-08-19 | 2021-08-17 | 0.772 | 2,929,082 | +39,784 | 0.43% | 2,261,760 |
| 2021-08-18 | 2021-08-16 | 0.772 | 2,889,298 | +67,964 | 0.43% | 2,231,040 |
| 2021-08-13 | 2021-08-11 | 0.784 | 2,821,334 | -8,288 | 0.42% | 2,212,600 |
| 2021-08-12 | 2021-08-10 | 0.772 | 2,829,622 | +79,567 | 0.42% | 2,184,960 |
| 2021-08-11 | 2021-08-09 | 0.748 | 2,750,055 | +3,316 | 0.40% | 2,057,160 |
| 2021-08-10 | 2021-08-06 | 0.748 | 2,746,739 | +6,630 | 0.40% | 2,054,680 |
| 2021-08-04 | 2021-08-02 | 0.772 | 2,740,109 | -4,973 | 0.40% | 2,115,840 |
| 2021-07-30 | 2021-07-28 | 0.760 | 2,745,082 | -29,838 | 0.40% | 2,086,560 |
| 2021-07-28 | 2021-07-26 | 0.760 | 2,774,920 | +43,100 | 0.41% | 2,109,240 |
| 2021-07-27 | 2021-07-23 | 0.760 | 2,731,820 | +4,973 | 0.40% | 2,076,480 |
| 2021-07-26 | 2021-07-22 | 0.760 | 2,726,847 | -6,631 | 0.40% | 2,072,700 |
| 2021-07-23 | 2021-07-21 | 0.760 | 2,733,478 | +89,513 | 0.40% | 2,077,740 |
| 2021-07-22 | 2021-07-20 | 0.760 | 2,643,965 | +99,460 | 0.39% | 2,009,700 |
| 2021-07-20 | 2021-07-16 | 0.760 | 2,544,505 | +72,937 | 0.37% | 1,934,100 |
| 2021-07-19 | 2021-07-15 | 0.772 | 2,471,568 | +6,631 | 0.36% | 1,908,480 |
| 2021-07-16 | 2021-07-14 | 0.760 | 2,464,937 | +215,495 | 0.36% | 1,873,620 |
| 2021-07-15 | 2021-07-13 | 0.772 | 2,249,442 | +38,126 | 0.33% | 1,736,960 |
| 2021-07-14 | 2021-07-12 | 0.772 | 2,211,316 | +129,298 | 0.33% | 1,707,520 |
| 2021-07-13 | 2021-07-09 | 0.772 | 2,082,018 | +58,018 | 0.31% | 1,607,680 |
| 2021-07-12 | 2021-07-08 | 0.772 | 2,024,000 | +74,594 | 0.30% | 1,562,880 |
| 2021-07-09 | 2021-07-07 | 0.772 | 1,949,406 | +67,964 | 0.29% | 1,505,280 |
| 2021-07-08 | 2021-07-06 | 0.760 | 1,881,442 | +53,045 | 0.28% | 1,430,100 |
| 2021-07-07 | 2021-07-05 | 0.760 | 1,828,397 | +87,856 | 0.27% | 1,389,780 |
| 2021-07-06 | 2021-07-02 | 0.760 | 1,740,541 | +36,469 | 0.26% | 1,323,000 |
| 2021-07-05 | 2021-06-30 | 0.760 | 1,704,072 | +16,576 | 0.25% | 1,295,280 |
| 2021-07-02 | 2021-06-29 | 0.748 | 1,687,496 | +112,721 | 0.25% | 1,262,320 |
| 2021-06-30 | 2021-06-28 | 0.748 | 1,574,775 | -6,631 | 0.23% | 1,178,000 |
| 2021-06-29 | 2021-06-25 | 0.748 | 1,581,406 | -13,261 | 0.23% | 1,182,960 |
| 2021-06-28 | 2021-06-24 | 0.760 | 1,594,667 | -11,604 | 0.23% | 1,212,120 |
| 2021-06-25 | 2021-06-23 | 0.796 | 1,606,271 | -210,522 | 0.24% | 1,279,080 |
| 2021-06-23 | 2021-06-21 | 0.748 | 1,816,793 | +127,639 | 0.27% | 1,359,040 |
| 2021-06-18 | 2021-06-16 | 0.736 | 1,689,154 | -69,621 | 0.25% | 1,243,180 |
| 2021-06-17 | 2021-06-15 | 0.736 | 1,758,775 | +8,288 | 0.26% | 1,294,420 |
| 2021-06-16 | 2021-06-11 | 0.748 | 1,750,487 | +67,964 | 0.26% | 1,309,440 |
| 2021-06-15 | 2021-06-10 | 0.748 | 1,682,523 | -11,604 | 0.25% | 1,258,600 |
| 2021-06-11 | 2021-06-09 | 0.748 | 1,694,127 | -13,261 | 0.25% | 1,267,280 |
| 2021-06-10 | 2021-06-08 | 0.748 | 1,707,388 | +130,955 | 0.25% | 1,277,200 |
| 2021-06-08 | 2021-06-04 | 0.784 | 1,576,433 | -9,946 | 0.23% | 1,236,300 |
| 2021-06-07 | 2021-06-03 | 0.760 | 1,586,379 | -58,018 | 0.23% | 1,205,820 |
| 2021-06-04 | 2021-06-02 | 0.736 | 1,644,397 | -3,315 | 0.24% | 1,210,240 |
| 2021-06-03 | 2021-06-01 | 0.736 | 1,647,712 | +48,072 | 0.24% | 1,212,680 |
| 2021-06-02 | 2021-05-31 | 0.736 | 1,599,640 | +24,865 | 0.24% | 1,177,300 |
| 2021-06-01 | 2021-05-28 | 0.748 | 1,574,775 | +3,315 | 0.23% | 1,178,000 |
| 2021-05-31 | 2021-05-27 | 0.760 | 1,571,460 | +13,261 | 0.23% | 1,194,480 |
| 2021-05-28 | 2021-05-26 | 0.760 | 1,558,199 | -18,234 | 0.23% | 1,184,400 |
| 2021-05-25 | 2021-05-21 | 0.772 | 1,576,433 | -1,657 | 0.23% | 1,217,280 |
| 2021-05-24 | 2021-05-20 | 0.760 | 1,578,090 | -6,631 | 0.23% | 1,199,520 |
| 2021-05-21 | 2021-05-18 | 0.784 | 1,584,721 | -58,018 | 0.23% | 1,242,800 |
| 2021-05-20 | 2021-05-17 | 0.736 | 1,642,739 | +51,387 | 0.24% | 1,209,020 |
| 2021-05-18 | 2021-05-14 | 0.736 | 1,591,352 | +3,316 | 0.23% | 1,171,200 |
| 2021-05-17 | 2021-05-13 | 0.748 | 1,588,036 | -54,703 | 0.23% | 1,187,920 |
| 2021-05-14 | 2021-05-12 | 0.748 | 1,642,739 | +9,946 | 0.24% | 1,228,840 |
| 2021-05-12 | 2021-05-10 | 0.760 | 1,632,793 | +1,658 | 0.24% | 1,241,100 |
| 2021-05-11 | 2021-05-07 | 0.748 | 1,631,135 | -1,658 | 0.24% | 1,220,160 |
| 2021-05-10 | 2021-05-06 | 0.748 | 1,632,793 | +1,658 | 0.24% | 1,221,400 |
| 2021-05-07 | 2021-05-05 | 0.748 | 1,631,135 | -9,946 | 0.24% | 1,220,160 |
| 2021-05-05 | 2021-05-03 | 0.772 | 1,641,081 | +44,756 | 0.24% | 1,267,200 |
| 2021-05-04 | 2021-04-30 | 0.748 | 1,596,325 | +3,316 | 0.23% | 1,194,120 |
| 2021-04-29 | 2021-04-27 | 0.784 | 1,593,009 | -3,316 | 0.23% | 1,249,300 |
| 2021-04-23 | 2021-04-21 | 0.760 | 1,596,325 | -1,657 | 0.23% | 1,213,380 |
| 2021-04-22 | 2021-04-20 | 0.748 | 1,597,982 | -11,604 | 0.24% | 1,195,360 |
| 2021-04-21 | 2021-04-19 | 0.748 | 1,609,586 | -8,288 | 0.24% | 1,204,040 |
| 2021-04-20 | 2021-04-16 | 0.748 | 1,617,874 | +16,576 | 0.24% | 1,210,240 |
| 2021-04-19 | 2021-04-15 | 0.748 | 1,601,298 | +4,973 | 0.24% | 1,197,840 |
| 2021-04-16 | 2021-04-14 | 0.760 | 1,596,325 | -1,657 | 0.23% | 1,213,380 |
| 2021-04-15 | 2021-04-13 | 0.748 | 1,597,982 | +1,657 | 0.24% | 1,195,360 |
| 2021-04-13 | 2021-04-09 | 0.748 | 1,596,325 | +3,316 | 0.23% | 1,194,120 |
| 2021-04-07 | 2021-03-31 | 0.760 | 1,593,009 | +1,657 | 0.23% | 1,210,860 |
| 2021-03-30 | 2021-03-26 | 0.760 | 1,591,352 | -58,018 | 0.23% | 1,209,600 |
| 2021-03-29 | 2021-03-25 | 0.748 | 1,649,370 | +9,946 | 0.24% | 1,233,800 |
| 2021-03-26 | 2021-03-24 | 0.772 | 1,639,424 | -1,657 | 0.24% | 1,265,920 |
| 2021-03-25 | 2021-03-23 | 0.772 | 1,641,081 | -3,316 | 0.24% | 1,267,200 |
| 2021-03-24 | 2021-03-22 | 0.784 | 1,644,397 | +82,883 | 0.24% | 1,289,600 |
| 2021-03-23 | 2021-03-19 | 0.784 | 1,561,514 | -314,955 | 0.23% | 1,224,600 |
| 2021-03-18 | 2021-03-16 | 0.845 | 1,876,469 | +6,631 | 0.28% | 1,584,800 |
| 2021-03-17 | 2021-03-15 | 0.845 | 1,869,838 | +3,315 | 0.28% | 1,579,200 |
| 2021-03-16 | 2021-03-12 | 0.845 | 1,866,523 | +1,658 | 0.27% | 1,576,400 |
| 2021-03-15 | 2021-03-11 | 0.845 | 1,864,865 | -111,063 | 0.27% | 1,575,000 |
| 2021-03-12 | 2021-03-10 | 0.820 | 1,975,928 | -24,865 | 0.29% | 1,621,120 |
| 2021-03-10 | 2021-03-08 | 0.796 | 2,000,793 | -111,063 | 0.29% | 1,593,240 |
| 2021-03-09 | 2021-03-05 | 0.820 | 2,111,856 | -21,550 | 0.31% | 1,732,640 |
| 2021-03-08 | 2021-03-04 | 0.808 | 2,133,406 | +11,604 | 0.31% | 1,724,580 |
| 2021-03-05 | 2021-03-03 | 0.808 | 2,121,802 | -169,081 | 0.31% | 1,715,200 |
| 2021-03-04 | 2021-03-02 | 0.796 | 2,290,883 | -1,658 | 0.34% | 1,824,240 |
| 2021-03-01 | 2021-02-25 | 0.820 | 2,292,541 | +6,631 | 0.34% | 1,880,880 |
| 2021-02-26 | 2021-02-24 | 0.832 | 2,285,910 | -16,577 | 0.34% | 1,903,020 |
| 2021-02-25 | 2021-02-23 | 0.820 | 2,302,487 | -46,414 | 0.34% | 1,889,040 |
| 2021-02-24 | 2021-02-22 | 0.820 | 2,348,901 | -18,235 | 0.35% | 1,927,120 |
| 2021-02-23 | 2021-02-19 | 0.796 | 2,367,136 | +3,316 | 0.35% | 1,884,960 |
| 2021-02-22 | 2021-02-18 | 0.760 | 2,363,820 | +8,288 | 0.35% | 1,796,760 |
| 2021-02-19 | 2021-02-17 | 0.772 | 2,355,532 | +150,847 | 0.35% | 1,818,880 |
| 2021-02-18 | 2021-02-16 | 0.748 | 2,204,685 | +23,207 | 0.32% | 1,649,200 |
| 2021-02-17 | 2021-02-11 | 0.748 | 2,181,478 | -4,973 | 0.32% | 1,631,840 |
| 2021-02-16 | 2021-02-09 | 0.736 | 2,186,451 | +1,658 | 0.32% | 1,609,180 |
| 2021-02-10 | 2021-02-08 | 0.712 | 2,184,793 | -6,631 | 0.32% | 1,555,240 |
| 2021-02-05 | 2021-02-03 | 0.712 | 2,191,424 | +1,658 | 0.32% | 1,559,960 |
| 2021-02-01 | 2021-01-28 | 0.712 | 2,189,766 | +3,315 | 0.32% | 1,558,780 |
| 2021-01-29 | 2021-01-27 | 0.724 | 2,186,451 | -1,658 | 0.32% | 1,582,800 |
| 2021-01-28 | 2021-01-26 | 0.736 | 2,188,109 | -1,657 | 0.32% | 1,610,400 |
| 2021-01-25 | 2021-01-21 | 0.760 | 2,189,766 | -21,550 | 0.32% | 1,664,460 |
| 2021-01-22 | 2021-01-20 | 0.712 | 2,211,316 | +9,946 | 0.33% | 1,574,120 |
| 2021-01-21 | 2021-01-19 | 0.724 | 2,201,370 | +41,442 | 0.32% | 1,593,600 |
| 2021-01-20 | 2021-01-18 | 0.700 | 2,159,928 | +4,973 | 0.32% | 1,511,480 |
| 2021-01-19 | 2021-01-15 | 0.688 | 2,154,955 | +33,153 | 0.32% | 1,482,000 |
| 2021-01-18 | 2021-01-14 | 0.712 | 2,121,802 | +19,892 | 0.31% | 1,510,400 |
| 2021-01-14 | 2021-01-12 | 0.700 | 2,101,910 | -41,442 | 0.31% | 1,470,880 |
| 2021-01-13 | 2021-01-11 | 0.700 | 2,143,352 | -3,315 | 0.32% | 1,499,880 |
| 2021-01-08 | 2021-01-06 | 0.700 | 2,146,667 | -26,523 | 0.32% | 1,502,200 |
| 2021-01-07 | 2021-01-05 | 0.688 | 2,173,190 | +3,316 | 0.32% | 1,494,540 |
| 2021-01-04 | 2020-12-29 | 0.688 | 2,169,874 | -6,631 | 0.32% | 1,492,260 |
| 2020-12-30 | 2020-12-28 | 0.676 | 2,176,505 | -18,234 | 0.32% | 1,470,560 |
| 2020-12-29 | 2020-12-24 | 0.712 | 2,194,739 | -9,946 | 0.32% | 1,562,320 |
| 2020-12-28 | 2020-12-22 | 0.700 | 2,204,685 | -43,099 | 0.32% | 1,542,800 |
| 2020-12-23 | 2020-12-21 | 0.700 | 2,247,784 | -87,856 | 0.33% | 1,572,960 |
| 2020-12-18 | 2020-12-16 | 0.748 | 2,335,640 | -26,523 | 0.34% | 1,747,160 |
| 2020-12-17 | 2020-12-15 | 0.748 | 2,362,163 | +21,550 | 0.35% | 1,767,000 |
| 2020-12-16 | 2020-12-14 | 0.736 | 2,340,613 | -3,315 | 0.34% | 1,722,640 |
| 2020-12-15 | 2020-12-11 | 0.736 | 2,343,928 | +54,702 | 0.34% | 1,725,080 |
| 2020-12-14 | 2020-12-10 | 0.748 | 2,289,226 | +8,289 | 0.34% | 1,712,440 |
| 2020-12-11 | 2020-12-09 | 0.760 | 2,280,937 | -24,865 | 0.34% | 1,733,760 |
| 2020-12-10 | 2020-12-08 | 0.760 | 2,305,802 | -41,442 | 0.34% | 1,752,660 |
| 2020-12-09 | 2020-12-07 | 0.736 | 2,347,244 | +3,316 | 0.35% | 1,727,520 |
| 2020-12-08 | 2020-12-04 | 0.736 | 2,343,928 | +16,576 | 0.34% | 1,725,080 |
| 2020-12-03 | 2020-12-01 | 0.760 | 2,327,352 | -6,630 | 0.34% | 1,769,040 |
| 2020-12-02 | 2020-11-30 | 0.748 | 2,333,982 | +6,630 | 0.34% | 1,745,920 |
| 2020-12-01 | 2020-11-27 | 0.760 | 2,327,352 | -8,288 | 0.34% | 1,769,040 |
| 2020-11-30 | 2020-11-26 | 0.772 | 2,335,640 | -4,973 | 0.34% | 1,803,520 |
| 2020-11-27 | 2020-11-25 | 0.760 | 2,340,613 | -9,946 | 0.34% | 1,779,120 |
| 2020-11-26 | 2020-11-24 | 0.760 | 2,350,559 | -28,180 | 0.35% | 1,786,680 |
| 2020-11-25 | 2020-11-23 | 0.760 | 2,378,739 | +19,892 | 0.35% | 1,808,100 |
| 2020-11-24 | 2020-11-20 | 0.772 | 2,358,847 | +3,315 | 0.35% | 1,821,440 |
| 2020-11-23 | 2020-11-19 | 0.772 | 2,355,532 | -3,315 | 0.35% | 1,818,880 |
| 2020-11-20 | 2020-11-18 | 0.784 | 2,358,847 | -18,235 | 0.35% | 1,849,900 |
| 2020-11-19 | 2020-11-17 | 0.772 | 2,377,082 | -29,837 | 0.35% | 1,835,520 |
| 2020-11-18 | 2020-11-16 | 0.748 | 2,406,919 | +14,918 | 0.35% | 1,800,480 |
| 2020-11-17 | 2020-11-13 | 0.760 | 2,392,001 | +8,289 | 0.35% | 1,818,180 |
| 2020-11-16 | 2020-11-12 | 0.772 | 2,383,712 | +6,630 | 0.35% | 1,840,640 |
| 2020-11-13 | 2020-11-11 | 0.772 | 2,377,082 | +4,973 | 0.35% | 1,835,520 |
| 2020-11-12 | 2020-11-10 | 0.748 | 2,372,109 | +104,433 | 0.35% | 1,774,440 |
| 2020-11-11 | 2020-11-09 | 0.808 | 2,267,676 | -4,973 | 0.33% | 1,833,120 |
| 2020-11-09 | 2020-11-05 | 0.760 | 2,272,649 | -46,415 | 0.33% | 1,727,460 |
| 2020-11-06 | 2020-11-04 | 0.760 | 2,319,064 | +28,181 | 0.34% | 1,762,740 |
| 2020-11-05 | 2020-11-03 | 0.736 | 2,290,883 | +4,973 | 0.34% | 1,686,040 |
| 2020-11-04 | 2020-11-02 | 0.748 | 2,285,910 | +33,153 | 0.34% | 1,709,960 |
| 2020-11-03 | 2020-10-30 | 0.760 | 2,252,757 | -1,658 | 0.33% | 1,712,340 |
| 2020-11-02 | 2020-10-29 | 0.796 | 2,254,415 | +31,496 | 0.33% | 1,795,200 |
| 2020-10-30 | 2020-10-28 | 0.736 | 2,222,919 | +3,315 | 0.33% | 1,636,020 |
| 2020-10-29 | 2020-10-27 | 0.760 | 2,219,604 | -9,946 | 0.33% | 1,687,140 |
| 2020-10-23 | 2020-10-21 | 0.736 | 2,229,550 | +51,387 | 0.33% | 1,640,900 |
| 2020-10-21 | 2020-10-19 | 0.760 | 2,178,163 | -18,234 | 0.32% | 1,655,640 |
| 2020-10-20 | 2020-10-16 | 0.736 | 2,196,397 | -28,180 | 0.32% | 1,616,500 |
| 2020-10-19 | 2020-10-15 | 0.772 | 2,224,577 | +51,387 | 0.33% | 1,717,760 |
| 2020-10-15 | 2020-10-12 | 0.772 | 2,173,190 | -24,865 | 0.32% | 1,678,080 |
| 2020-10-14 | 2020-10-09 | 0.760 | 2,198,055 | -8,288 | 0.32% | 1,670,760 |
| 2020-10-06 | 2020-09-30 | 0.736 | 2,206,343 | -106,090 | 0.32% | 1,623,820 |
| 2020-10-05 | 2020-09-29 | 0.736 | 2,312,433 | +28,180 | 0.34% | 1,701,900 |
| 2020-09-30 | 2020-09-28 | 0.736 | 2,284,253 | -8,288 | 0.34% | 1,681,160 |
| 2020-09-28 | 2020-09-24 | 0.724 | 2,292,541 | -79,568 | 0.34% | 1,659,600 |
| 2020-09-25 | 2020-09-23 | 0.736 | 2,372,109 | -102,774 | 0.35% | 1,745,820 |
| 2020-09-17 | 2020-09-15 | 0.760 | 2,474,883 | +1,657 | 0.36% | 1,881,180 |
| 2020-09-16 | 2020-09-14 | 0.760 | 2,473,226 | +3,316 | 0.36% | 1,879,920 |
| 2020-09-15 | 2020-09-11 | 0.760 | 2,469,910 | +6,630 | 0.36% | 1,877,400 |
| 2020-09-09 | 2020-09-07 | 0.796 | 2,463,280 | -3,315 | 0.36% | 1,961,520 |
| 2020-09-03 | 2020-09-01 | 0.845 | 2,466,595 | +13,261 | 0.36% | 2,083,200 |
| 2020-09-02 | 2020-08-31 | 0.857 | 2,453,334 | -29,838 | 0.36% | 2,101,600 |
| 2020-08-31 | 2020-08-27 | 0.869 | 2,483,172 | +174,054 | 0.37% | 2,157,120 |
| 2020-08-28 | 2020-08-26 | 0.869 | 2,309,118 | +46,415 | 0.34% | 2,005,920 |
| 2020-08-26 | 2020-08-24 | 0.893 | 2,262,703 | -76,252 | 0.33% | 2,020,200 |
| 2020-08-20 | 2020-08-18 | 0.857 | 2,338,955 | +3,315 | 0.34% | 2,003,620 |
| 2020-08-18 | 2020-08-14 | 0.893 | 2,335,640 | -4,973 | 0.34% | 2,085,320 |
| 2020-08-17 | 2020-08-13 | 0.881 | 2,340,613 | -38,126 | 0.34% | 2,061,520 |
| 2020-08-14 | 2020-08-12 | 0.905 | 2,378,739 | +28,180 | 0.35% | 2,152,500 |
| 2020-08-13 | 2020-08-11 | 0.905 | 2,350,559 | -313,297 | 0.35% | 2,127,000 |
| 2020-08-11 | 2020-08-07 | 0.845 | 2,663,856 | +147,531 | 0.39% | 2,249,800 |
| 2020-08-10 | 2020-08-06 | 0.857 | 2,516,325 | -1,658 | 0.37% | 2,155,560 |
| 2020-08-07 | 2020-08-05 | 0.832 | 2,517,983 | +172,397 | 0.37% | 2,096,220 |
| 2020-08-06 | 2020-08-04 | 0.845 | 2,345,586 | +41,441 | 0.35% | 1,981,000 |
| 2020-08-04 | 2020-07-31 | 0.820 | 2,304,145 | -1,657 | 0.34% | 1,890,400 |
| 2020-08-03 | 2020-07-30 | 0.820 | 2,305,802 | -33,153 | 0.34% | 1,891,760 |
| 2020-07-31 | 2020-07-29 | 0.820 | 2,338,955 | -1,658 | 0.34% | 1,918,960 |
| 2020-07-30 | 2020-07-28 | 0.796 | 2,340,613 | -8,288 | 0.34% | 1,863,840 |
| 2020-07-29 | 2020-07-27 | 0.808 | 2,348,901 | +19,891 | 0.35% | 1,898,780 |
| 2020-07-28 | 2020-07-24 | 0.808 | 2,329,010 | +165,766 | 0.34% | 1,882,700 |
| 2020-07-23 | 2020-07-21 | 0.784 | 2,163,244 | -9,946 | 0.32% | 1,696,500 |
| 2020-07-22 | 2020-07-20 | 0.784 | 2,173,190 | +36,469 | 0.32% | 1,704,300 |
| 2020-07-21 | 2020-07-17 | 0.772 | 2,136,721 | +9,946 | 0.31% | 1,649,920 |
| 2020-07-20 | 2020-07-16 | 0.784 | 2,126,775 | -9,946 | 0.31% | 1,667,900 |
| 2020-07-16 | 2020-07-14 | 0.796 | 2,136,721 | -3,316 | 0.31% | 1,701,480 |
| 2020-07-15 | 2020-07-13 | 0.808 | 2,140,037 | -9,945 | 0.31% | 1,729,940 |
| 2020-07-13 | 2020-07-09 | 0.832 | 2,149,982 | -36,469 | 0.32% | 1,789,860 |
| 2020-07-10 | 2020-07-08 | 0.808 | 2,186,451 | -11,604 | 0.32% | 1,767,460 |
| 2020-07-09 | 2020-07-07 | 0.748 | 2,198,055 | -3,315 | 0.32% | 1,644,240 |
| 2020-07-08 | 2020-07-06 | 0.760 | 2,201,370 | -19,892 | 0.32% | 1,673,280 |
| 2020-07-07 | 2020-07-03 | 0.760 | 2,221,262 | -1,657 | 0.33% | 1,688,400 |
| 2020-07-06 | 2020-07-02 | 0.748 | 2,222,919 | +11,603 | 0.33% | 1,662,840 |
| 2020-07-03 | 2020-06-30 | 0.748 | 2,211,316 | -4,973 | 0.33% | 1,654,160 |
| 2020-07-02 | 2020-06-29 | 0.772 | 2,216,289 | -6,630 | 0.33% | 1,711,360 |
| 2020-06-26 | 2020-06-23 | 0.784 | 2,222,919 | -1,658 | 0.33% | 1,743,300 |
| 2020-06-24 | 2020-06-22 | 0.820 | 2,224,577 | -4,973 | 0.33% | 1,825,120 |
| 2020-06-23 | 2020-06-19 | 0.796 | 2,229,550 | +4,973 | 0.33% | 1,775,400 |
| 2020-06-18 | 2020-06-16 | 0.796 | 2,224,577 | -9,946 | 0.33% | 1,771,440 |
| 2020-06-17 | 2020-06-15 | 0.796 | 2,234,523 | -13,261 | 0.33% | 1,779,360 |
| 2020-06-16 | 2020-06-12 | 0.784 | 2,247,784 | -94,487 | 0.33% | 1,762,800 |
| 2020-06-15 | 2020-06-11 | 0.760 | 2,342,271 | +62,991 | 0.34% | 1,780,380 |
| 2020-06-12 | 2020-06-10 | 0.796 | 2,279,280 | +19,892 | 0.34% | 1,815,000 |
| 2020-06-11 | 2020-06-09 | 0.832 | 2,259,388 | -91,171 | 0.33% | 1,880,940 |
| 2020-06-10 | 2020-06-08 | 0.712 | 2,350,559 | +21,549 | 0.35% | 1,673,240 |
| 2020-06-09 | 2020-06-05 | 0.712 | 2,329,010 | +1,658 | 0.34% | 1,657,900 |
| 2020-06-08 | 2020-06-04 | 0.688 | 2,327,352 | +9,946 | 0.34% | 1,600,560 |
| 2020-06-05 | 2020-06-03 | 0.712 | 2,317,406 | -4,973 | 0.34% | 1,649,640 |
| 2020-06-04 | 2020-06-02 | 0.688 | 2,322,379 | +59,676 | 0.34% | 1,597,140 |
| 2020-06-03 | 2020-06-01 | 0.700 | 2,262,703 | +39,784 | 0.33% | 1,583,400 |
| 2020-06-02 | 2020-05-29 | 0.724 | 2,222,919 | +21,549 | 0.33% | 1,609,200 |
| 2020-05-29 | 2020-05-27 | 0.736 | 2,201,370 | +1,658 | 0.32% | 1,620,160 |
| 2020-05-27 | 2020-05-25 | 0.748 | 2,199,712 | -1,658 | 0.32% | 1,645,480 |
| 2020-05-26 | 2020-05-22 | 0.748 | 2,201,370 | -29,838 | 0.32% | 1,646,720 |
| 2020-05-25 | 2020-05-21 | 0.736 | 2,231,208 | +3,316 | 0.33% | 1,642,120 |
| 2020-05-22 | 2020-05-20 | 0.748 | 2,227,892 | +1,657 | 0.33% | 1,666,560 |
| 2020-05-20 | 2020-05-18 | 0.768 | 2,226,235 | +3,583 | 0.33% | 1,710,753 |
| 2020-05-18 | 2020-05-14 | 0.756 | 2,222,652 | +53,979 | 0.34% | 1,680,000 |
| 2020-05-15 | 2020-05-13 | 0.794 | 2,168,673 | +41,277 | 0.33% | 1,721,160 |
| 2020-05-12 | 2020-05-08 | 0.794 | 2,127,396 | -84,143 | 0.33% | 1,688,400 |
| 2020-05-08 | 2020-05-06 | 0.768 | 2,211,539 | -17,463 | 0.34% | 1,699,460 |
| 2020-05-07 | 2020-05-05 | 0.768 | 2,229,002 | +4,762 | 0.34% | 1,712,880 |
| 2020-05-06 | 2020-05-04 | 0.743 | 2,224,240 | +47,629 | 0.34% | 1,653,180 |
| 2020-05-04 | 2020-04-28 | 0.819 | 2,176,611 | -4,763 | 0.33% | 1,782,300 |
| 2020-04-27 | 2020-04-23 | 0.756 | 2,181,374 | +46,040 | 0.34% | 1,648,800 |
| 2020-04-23 | 2020-04-21 | 0.781 | 2,135,334 | -11,113 | 0.33% | 1,667,800 |
| 2020-04-20 | 2020-04-16 | 0.819 | 2,146,447 | -17,464 | 0.33% | 1,757,600 |
| 2020-04-17 | 2020-04-15 | 0.794 | 2,163,911 | -6,350 | 0.33% | 1,717,380 |
| 2020-04-16 | 2020-04-14 | 0.794 | 2,170,261 | +42,865 | 0.33% | 1,722,420 |
| 2020-04-15 | 2020-04-09 | 0.819 | 2,127,396 | -9,525 | 0.33% | 1,742,000 |
| 2020-04-14 | 2020-04-08 | 0.794 | 2,136,921 | -9,526 | 0.33% | 1,695,960 |
| 2020-04-09 | 2020-04-07 | 0.806 | 2,146,447 | -1,587 | 0.33% | 1,730,560 |
| 2020-04-08 | 2020-04-06 | 0.781 | 2,148,034 | -1,588 | 0.33% | 1,677,720 |
| 2020-04-07 | 2020-04-03 | 0.756 | 2,149,622 | -9,526 | 0.33% | 1,624,800 |
| 2020-04-06 | 2020-04-02 | 0.794 | 2,159,148 | -7,938 | 0.33% | 1,713,600 |
| 2020-04-03 | 2020-04-01 | 0.756 | 2,167,086 | -1,587 | 0.33% | 1,638,000 |
| 2020-04-02 | 2020-03-31 | 0.756 | 2,168,673 | +80,968 | 0.33% | 1,639,200 |
| 2020-04-01 | 2020-03-30 | 0.743 | 2,087,705 | +6,350 | 0.32% | 1,551,700 |
| 2020-03-30 | 2020-03-26 | 0.768 | 2,081,355 | -44,453 | 0.32% | 1,599,420 |
| 2020-03-27 | 2020-03-25 | 0.743 | 2,125,808 | -101,607 | 0.33% | 1,580,020 |
| 2020-03-26 | 2020-03-24 | 0.705 | 2,227,415 | -11,113 | 0.34% | 1,571,360 |
| 2020-03-25 | 2020-03-23 | 0.693 | 2,238,528 | +4,763 | 0.34% | 1,551,000 |
| 2020-03-24 | 2020-03-20 | 0.731 | 2,233,765 | -4,763 | 0.34% | 1,632,120 |
| 2020-03-23 | 2020-03-19 | 0.718 | 2,238,528 | -7,938 | 0.34% | 1,607,400 |
| 2020-03-20 | 2020-03-18 | 0.718 | 2,246,466 | -12,701 | 0.35% | 1,613,100 |
| 2020-03-19 | 2020-03-17 | 0.756 | 2,259,167 | +23,814 | 0.35% | 1,707,600 |
| 2020-03-18 | 2020-03-16 | 0.794 | 2,235,353 | +3,175 | 0.34% | 1,774,080 |
| 2020-03-17 | 2020-03-13 | 0.831 | 2,232,178 | -158,761 | 0.34% | 1,855,920 |
| 2020-03-16 | 2020-03-12 | 0.869 | 2,390,939 | +4,763 | 0.37% | 2,078,280 |
| 2020-03-12 | 2020-03-10 | 0.907 | 2,386,176 | +6,351 | 0.37% | 2,164,320 |
| 2020-03-11 | 2020-03-09 | 0.920 | 2,379,825 | -22,227 | 0.37% | 2,188,540 |
| 2020-03-10 | 2020-03-06 | 0.970 | 2,402,052 | +31,752 | 0.37% | 2,330,020 |
| 2020-03-09 | 2020-03-05 | 0.995 | 2,370,300 | -14,288 | 0.36% | 2,358,940 |
| 2020-03-06 | 2020-03-04 | 1.008 | 2,384,588 | -42,866 | 0.37% | 2,403,200 |
| 2020-03-04 | 2020-03-02 | 1.071 | 2,427,454 | +11,114 | 0.37% | 2,599,300 |
| 2020-03-03 | 2020-02-28 | 1.008 | 2,416,340 | -65,092 | 0.37% | 2,435,200 |
| 2020-03-02 | 2020-02-27 | 1.058 | 2,481,432 | -398,490 | 0.38% | 2,625,840 |
| 2020-02-28 | 2020-02-26 | 0.932 | 2,879,922 | +9,526 | 0.44% | 2,684,720 |
| 2020-02-27 | 2020-02-25 | 0.907 | 2,870,396 | +15,876 | 0.44% | 2,603,520 |
| 2020-02-26 | 2020-02-24 | 0.894 | 2,854,520 | +12,701 | 0.44% | 2,553,160 |
| 2020-02-24 | 2020-02-20 | 0.970 | 2,841,819 | -74,618 | 0.44% | 2,756,600 |
| 2020-02-21 | 2020-02-19 | 0.907 | 2,916,437 | -20,639 | 0.45% | 2,645,280 |
| 2020-02-19 | 2020-02-17 | 0.882 | 2,937,076 | +57,154 | 0.45% | 2,590,000 |
| 2020-02-17 | 2020-02-13 | 0.882 | 2,879,922 | +1,588 | 0.44% | 2,539,600 |
| 2020-02-13 | 2020-02-11 | 0.894 | 2,878,334 | +15,876 | 0.44% | 2,574,460 |
| 2020-02-12 | 2020-02-10 | 0.882 | 2,862,458 | +4,763 | 0.44% | 2,524,200 |
| 2020-02-11 | 2020-02-07 | 0.907 | 2,857,695 | +28,576 | 0.44% | 2,592,000 |
| 2020-02-10 | 2020-02-06 | 0.945 | 2,829,119 | -19,051 | 0.43% | 2,673,000 |
| 2020-02-07 | 2020-02-05 | 0.907 | 2,848,170 | -1,587 | 0.44% | 2,583,360 |
| 2020-02-06 | 2020-02-04 | 0.857 | 2,849,757 | -131,772 | 0.44% | 2,441,200 |
| 2020-02-05 | 2020-02-03 | 0.831 | 2,981,529 | -1,588 | 0.46% | 2,478,960 |
| 2020-02-04 | 2020-01-31 | 0.831 | 2,983,117 | +90,494 | 0.46% | 2,480,280 |
| 2020-02-03 | 2020-01-30 | 0.869 | 2,892,623 | +227,028 | 0.44% | 2,514,360 |
| 2020-01-31 | 2020-01-29 | 1.008 | 2,665,595 | +36,515 | 0.41% | 2,686,400 |
| 2020-01-30 | 2020-01-24 | 1.058 | 2,629,080 | +30,165 | 0.40% | 2,782,080 |
| 2020-01-29 | 2020-01-22 | 1.109 | 2,598,915 | -6,351 | 0.40% | 2,881,120 |
| 2020-01-23 | 2020-01-21 | 1.109 | 2,605,266 | +6,351 | 0.40% | 2,888,160 |
| 2020-01-22 | 2020-01-20 | 1.109 | 2,598,915 | +11,113 | 0.40% | 2,881,120 |
| 2020-01-21 | 2020-01-17 | 1.109 | 2,587,802 | +173,049 | 0.40% | 2,868,800 |
| 2020-01-20 | 2020-01-16 | 1.109 | 2,414,753 | +71,443 | 0.37% | 2,676,960 |
| 2020-01-17 | 2020-01-15 | 1.109 | 2,343,310 | +58,741 | 0.36% | 2,597,760 |
| 2020-01-16 | 2020-01-14 | 1.134 | 2,284,569 | +12,701 | 0.35% | 2,590,200 |
| 2020-01-15 | 2020-01-13 | 1.121 | 2,271,868 | +12,701 | 0.35% | 2,547,180 |
| 2020-01-14 | 2020-01-10 | 1.121 | 2,259,167 | +14,288 | 0.35% | 2,532,940 |
| 2020-01-13 | 2020-01-09 | 1.134 | 2,244,879 | -1,587 | 0.34% | 2,545,200 |
| 2020-01-10 | 2020-01-08 | 1.121 | 2,246,466 | +63,504 | 0.35% | 2,518,700 |
| 2020-01-09 | 2020-01-07 | 1.146 | 2,182,962 | +6,351 | 0.34% | 2,502,500 |
| 2020-01-08 | 2020-01-06 | 1.134 | 2,176,611 | +1,587 | 0.33% | 2,467,800 |
| 2020-01-07 | 2020-01-03 | 1.146 | 2,175,024 | +25,402 | 0.33% | 2,493,400 |
| 2020-01-06 | 2020-01-02 | 1.184 | 2,149,622 | -28,577 | 0.33% | 2,545,520 |
| 2020-01-03 | 2019-12-31 | 1.159 | 2,178,199 | +1,588 | 0.33% | 2,524,480 |
| 2020-01-02 | 2019-12-27 | 1.172 | 2,176,611 | -3,176 | 0.33% | 2,550,060 |
| 2019-12-30 | 2019-12-24 | 1.172 | 2,179,787 | +6,351 | 0.33% | 2,553,780 |
| 2019-12-27 | 2019-12-20 | 1.146 | 2,173,436 | -4,763 | 0.33% | 2,491,580 |
| 2019-12-23 | 2019-12-19 | 1.184 | 2,178,199 | -1,588 | 0.33% | 2,579,360 |
| 2019-12-20 | 2019-12-18 | 1.197 | 2,179,787 | -50,803 | 0.33% | 2,608,700 |
| 2019-12-19 | 2019-12-17 | 1.197 | 2,230,590 | +23,814 | 0.34% | 2,669,500 |
| 2019-12-18 | 2019-12-16 | 1.172 | 2,206,776 | +23,814 | 0.34% | 2,585,400 |
| 2019-12-17 | 2019-12-13 | 1.172 | 2,182,962 | -31,752 | 0.34% | 2,557,500 |
| 2019-12-16 | 2019-12-12 | 1.146 | 2,214,714 | +12,701 | 0.34% | 2,538,900 |
| 2019-12-13 | 2019-12-11 | 1.134 | 2,202,013 | -4,763 | 0.34% | 2,496,600 |
| 2019-12-12 | 2019-12-10 | 1.134 | 2,206,776 | -1,588 | 0.34% | 2,502,000 |
| 2019-12-11 | 2019-12-09 | 1.121 | 2,208,364 | +9,526 | 0.34% | 2,475,980 |
| 2019-12-10 | 2019-12-06 | 1.159 | 2,198,838 | +1,588 | 0.34% | 2,548,400 |
| 2019-12-09 | 2019-12-05 | 1.184 | 2,197,250 | +15,876 | 0.34% | 2,601,920 |
| 2019-12-06 | 2019-12-04 | 1.209 | 2,181,374 | +15,876 | 0.34% | 2,638,080 |
| 2019-12-05 | 2019-12-03 | 1.109 | 2,165,498 | +9,526 | 0.33% | 2,400,640 |
| 2019-12-04 | 2019-12-02 | 1.109 | 2,155,972 | -7,939 | 0.33% | 2,390,079 |
| 2019-12-03 | 2019-11-29 | 1.109 | 2,163,911 | +47,629 | 0.33% | 2,398,881 |
| 2019-12-02 | 2019-11-28 | 1.146 | 2,116,282 | +39,690 | 0.33% | 2,426,060 |
| 2019-11-29 | 2019-11-27 | 1.146 | 2,076,592 | -41,278 | 0.32% | 2,380,560 |
| 2019-11-28 | 2019-11-26 | 1.146 | 2,117,870 | +4,763 | 0.33% | 2,427,880 |
| 2019-11-27 | 2019-11-25 | 1.159 | 2,113,107 | +22,226 | 0.32% | 2,449,040 |
| 2019-11-26 | 2019-11-22 | 1.172 | 2,090,881 | -11,113 | 0.32% | 2,449,621 |
| 2019-11-25 | 2019-11-21 | 1.197 | 2,101,994 | -17,463 | 0.32% | 2,515,600 |
| 2019-11-22 | 2019-11-20 | 1.222 | 2,119,457 | -4,763 | 0.33% | 2,589,899 |
| 2019-11-21 | 2019-11-19 | 1.209 | 2,124,220 | +12,701 | 0.33% | 2,568,960 |
| 2019-11-20 | 2019-11-18 | 1.222 | 2,111,519 | -12,701 | 0.32% | 2,580,199 |
| 2019-11-19 | 2019-11-15 | 1.235 | 2,124,220 | -6,351 | 0.33% | 2,622,480 |
| 2019-11-18 | 2019-11-14 | 1.247 | 2,130,571 | -1,587 | 0.33% | 2,657,160 |
| 2019-11-15 | 2019-11-13 | 1.247 | 2,132,158 | +28,577 | 0.33% | 2,659,140 |
| 2019-11-14 | 2019-11-12 | 1.285 | 2,103,581 | -41,278 | 0.32% | 2,702,999 |
| 2019-11-13 | 2019-11-11 | 1.260 | 2,144,859 | +25,402 | 0.33% | 2,702,000 |
| 2019-11-12 | 2019-11-08 | 1.285 | 2,119,457 | +31,752 | 0.33% | 2,723,399 |
| 2019-11-11 | 2019-11-07 | 1.298 | 2,087,705 | -80,968 | 0.32% | 2,708,900 |
| 2019-11-08 | 2019-11-06 | 1.298 | 2,168,673 | +173,049 | 0.33% | 2,813,960 |
| 2019-11-07 | 2019-11-05 | 1.310 | 1,995,624 | +1,588 | 0.31% | 2,614,560 |
| 2019-11-06 | 2019-11-04 | 1.310 | 1,994,036 | -112,721 | 0.31% | 2,612,479 |
| 2019-11-05 | 2019-11-01 | 1.247 | 2,106,757 | -7,938 | 0.32% | 2,627,460 |
| 2019-11-04 | 2019-10-31 | 1.247 | 2,114,695 | +3,176 | 0.32% | 2,637,360 |
| 2019-11-01 | 2019-10-30 | 1.260 | 2,111,519 | +176,224 | 0.32% | 2,659,999 |
| 2019-10-31 | 2019-10-29 | 1.260 | 1,935,295 | +26,989 | 0.30% | 2,438,000 |
| 2019-10-29 | 2019-10-25 | 1.272 | 1,908,306 | -17,463 | 0.29% | 2,428,041 |
| 2019-10-28 | 2019-10-24 | 1.260 | 1,925,769 | -11,113 | 0.30% | 2,426,000 |
| 2019-10-25 | 2019-10-23 | 1.272 | 1,936,882 | -1,588 | 0.30% | 2,464,399 |
| 2019-10-24 | 2019-10-22 | 1.285 | 1,938,470 | +134,947 | 0.30% | 2,490,840 |
| 2019-10-23 | 2019-10-21 | 1.335 | 1,803,523 | +17,463 | 0.28% | 2,408,319 |
| 2019-10-22 | 2019-10-18 | 1.323 | 1,786,060 | -30,164 | 0.27% | 2,362,500 |
| 2019-10-21 | 2019-10-17 | 1.335 | 1,816,224 | +47,628 | 0.28% | 2,425,280 |
| 2019-10-18 | 2019-10-16 | 1.335 | 1,768,596 | -85,731 | 0.27% | 2,361,680 |
| 2019-10-17 | 2019-10-15 | 1.361 | 1,854,327 | +15,876 | 0.28% | 2,522,880 |
| 2019-10-16 | 2019-10-14 | 1.386 | 1,838,451 | -131,771 | 0.28% | 2,547,600 |
| 2019-10-15 | 2019-10-11 | 1.373 | 1,970,222 | +14,288 | 0.30% | 2,705,380 |
| 2019-10-14 | 2019-10-10 | 1.361 | 1,955,934 | -106,370 | 0.30% | 2,661,120 |
| 2019-10-11 | 2019-10-09 | 1.335 | 2,062,304 | -30,164 | 0.32% | 2,753,881 |
| 2019-10-10 | 2019-10-08 | 1.310 | 2,092,468 | +52,391 | 0.32% | 2,741,440 |
| 2019-10-09 | 2019-10-04 | 1.373 | 2,040,077 | +26,989 | 0.31% | 2,801,300 |
| 2019-10-08 | 2019-10-03 | 1.285 | 2,013,088 | -9,525 | 0.31% | 2,586,720 |
| 2019-10-04 | 2019-10-02 | 1.323 | 2,022,613 | +26,989 | 0.31% | 2,675,400 |
| 2019-10-03 | 2019-09-30 | 1.298 | 1,995,624 | -4,763 | 0.31% | 2,589,420 |
| 2019-10-02 | 2019-09-27 | 1.323 | 2,000,387 | +6,351 | 0.31% | 2,646,000 |
| 2019-09-30 | 2019-09-26 | 1.348 | 1,994,036 | +44,453 | 0.31% | 2,687,839 |
| 2019-09-27 | 2019-09-25 | 1.310 | 1,949,583 | -66,680 | 0.30% | 2,554,240 |
| 2019-09-26 | 2019-09-24 | 1.361 | 2,016,263 | -230,203 | 0.31% | 2,743,200 |
| 2019-09-25 | 2019-09-23 | 1.411 | 2,246,466 | +20,639 | 0.35% | 3,169,600 |
| 2019-09-24 | 2019-09-20 | 1.512 | 2,225,827 | +26,989 | 0.34% | 3,364,800 |
| 2019-09-23 | 2019-09-19 | 1.537 | 2,198,838 | +44,453 | 0.34% | 3,379,400 |
| 2019-09-20 | 2019-09-18 | 1.562 | 2,154,385 | -165,111 | 0.33% | 3,365,360 |
| 2019-09-19 | 2019-09-17 | 1.537 | 2,319,496 | -7,938 | 0.36% | 3,564,840 |
| 2019-09-18 | 2019-09-16 | 1.562 | 2,327,434 | +55,566 | 0.36% | 3,635,680 |
| 2019-09-17 | 2019-09-13 | 1.587 | 2,271,868 | -26,989 | 0.35% | 3,606,120 |
| 2019-09-16 | 2019-09-12 | 1.587 | 2,298,857 | -123,834 | 0.35% | 3,648,960 |
| 2019-09-13 | 2019-09-11 | 1.625 | 2,422,691 | +176,225 | 0.37% | 3,937,080 |
| 2019-09-12 | 2019-09-10 | 1.575 | 2,246,466 | +39,690 | 0.35% | 3,537,500 |
| 2019-09-11 | 2019-09-09 | 1.587 | 2,206,776 | +26,989 | 0.34% | 3,502,800 |
| 2019-09-10 | 2019-09-06 | 1.638 | 2,179,787 | -196,863 | 0.33% | 3,569,801 |
| 2019-09-09 | 2019-09-05 | 1.600 | 2,376,650 | +22,226 | 0.37% | 3,802,380 |
| 2019-09-06 | 2019-09-04 | 1.600 | 2,354,424 | -39,690 | 0.36% | 3,766,821 |
| 2019-09-05 | 2019-09-03 | 1.625 | 2,394,114 | +220,678 | 0.37% | 3,890,640 |
| 2019-09-04 | 2019-09-02 | 1.550 | 2,173,436 | -112,720 | 0.33% | 3,367,740 |
| 2019-09-03 | 2019-08-30 | 1.600 | 2,286,156 | +119,070 | 0.35% | 3,657,599 |
| 2019-09-02 | 2019-08-29 | 1.675 | 2,167,086 | -131,771 | 0.33% | 3,630,900 |
| 2019-08-30 | 2019-08-28 | 1.852 | 2,298,857 | +61,916 | 0.35% | 4,257,120 |
| 2019-08-29 | 2019-08-27 | 1.776 | 2,236,941 | -565,188 | 0.34% | 3,973,381 |
| 2019-08-28 | 2019-08-26 | 2.028 | 2,802,129 | -609,642 | 0.43% | 5,683,300 |
| 2019-08-27 | 2019-08-23 | 2.104 | 3,411,771 | +1,170,068 | 0.52% | 7,177,660 |
| 2019-08-26 | 2019-08-22 | 1.146 | 2,241,703 | -649,332 | 0.34% | 2,569,840 |
| 2019-08-23 | 2019-08-21 | 1.172 | 2,891,035 | +22,226 | 0.44% | 3,387,060 |
| 2019-08-22 | 2019-08-20 | 1.184 | 2,868,809 | +1,588 | 0.44% | 3,397,160 |
| 2019-08-21 | 2019-08-19 | 1.197 | 2,867,221 | -12,701 | 0.44% | 3,431,400 |
| 2019-08-20 | 2019-08-16 | 1.172 | 2,879,922 | +6,350 | 0.44% | 3,374,040 |
| 2019-08-19 | 2019-08-15 | 1.222 | 2,873,572 | +25,402 | 0.44% | 3,511,401 |
| 2019-08-16 | 2019-08-14 | 1.222 | 2,848,170 | -6,350 | 0.44% | 3,480,360 |
| 2019-08-15 | 2019-08-13 | 1.222 | 2,854,520 | -47,629 | 0.44% | 3,488,120 |
| 2019-08-14 | 2019-08-12 | 1.272 | 2,902,149 | +20,639 | 0.45% | 3,692,561 |
| 2019-08-13 | 2019-08-09 | 1.260 | 2,881,510 | -9,525 | 0.44% | 3,630,000 |
| 2019-08-12 | 2019-08-08 | 1.285 | 2,891,035 | +9,525 | 0.44% | 3,714,840 |
| 2019-08-09 | 2019-08-07 | 1.335 | 2,881,510 | +1,588 | 0.44% | 3,847,801 |
| 2019-08-08 | 2019-08-06 | 1.298 | 2,879,922 | +42,865 | 0.44% | 3,736,840 |
| 2019-08-07 | 2019-08-05 | 1.386 | 2,837,057 | +150,823 | 0.44% | 3,931,401 |
| 2019-08-06 | 2019-08-02 | 1.499 | 2,686,234 | +22,227 | 0.41% | 4,026,960 |
| 2019-08-05 | 2019-08-01 | 1.612 | 2,664,007 | -60,329 | 0.41% | 4,295,680 |
| 2019-08-02 | 2019-07-31 | 1.575 | 2,724,336 | +25,401 | 0.42% | 4,289,999 |
| 2019-08-01 | 2019-07-30 | 1.575 | 2,698,935 | -79,380 | 0.41% | 4,250,001 |
| 2019-07-31 | 2019-07-29 | 1.537 | 2,778,315 | -203,214 | 0.43% | 4,270,000 |
| 2019-07-30 | 2019-07-26 | 1.663 | 2,981,529 | -1,588 | 0.46% | 4,957,920 |
| 2019-07-29 | 2019-07-25 | 1.675 | 2,983,117 | +14,289 | 0.46% | 4,998,141 |
| 2019-07-26 | 2019-07-24 | 1.713 | 2,968,828 | -52,391 | 0.46% | 5,086,400 |
| 2019-07-25 | 2019-07-23 | 1.713 | 3,021,219 | +42,865 | 0.46% | 5,176,160 |
| 2019-07-24 | 2019-07-22 | 1.751 | 2,978,354 | +1,588 | 0.46% | 5,215,280 |
| 2019-07-23 | 2019-07-19 | 1.776 | 2,976,766 | +11,113 | 0.46% | 5,287,500 |
| 2019-07-22 | 2019-07-18 | 1.776 | 2,965,653 | -41,278 | 0.46% | 5,267,760 |
| 2019-07-19 | 2019-07-17 | 1.877 | 3,006,931 | +19,052 | 0.46% | 5,644,121 |
| 2019-07-18 | 2019-07-16 | 1.927 | 2,987,879 | -69,855 | 0.46% | 5,758,919 |
| 2019-07-17 | 2019-07-15 | 1.764 | 3,057,734 | +15,876 | 0.47% | 5,392,800 |
| 2019-07-16 | 2019-07-12 | 1.738 | 3,041,858 | +50,803 | 0.47% | 5,288,160 |
| 2019-07-15 | 2019-07-11 | 1.789 | 2,991,055 | -211,152 | 0.46% | 5,350,561 |
| 2019-07-12 | 2019-07-10 | 1.738 | 3,202,207 | +220,678 | 0.49% | 5,566,921 |
| 2019-07-11 | 2019-07-09 | 1.764 | 2,981,529 | -65,092 | 0.49% | 5,258,400 |
| 2019-07-10 | 2019-07-08 | 1.890 | 3,046,621 | +26,989 | 0.51% | 5,757,000 |
| 2019-07-09 | 2019-07-05 | 1.978 | 3,019,632 | -38,102 | 0.50% | 5,972,281 |
| 2019-07-08 | 2019-07-04 | 1.990 | 3,057,734 | -373,088 | 0.51% | 6,086,160 |
| 2019-07-05 | 2019-07-03 | 2.053 | 3,430,822 | -80,968 | 0.57% | 7,044,860 |
| 2019-07-04 | 2019-07-02 | 2.129 | 3,511,790 | -111,133 | 0.58% | 7,476,560 |
| 2019-07-03 | 2019-06-28 | 2.167 | 3,622,923 | +130,184 | 0.60% | 7,850,080 |
| 2019-07-02 | 2019-06-27 | 2.381 | 3,492,739 | +735,063 | 0.58% | 8,316,000 |
| 2019-06-28 | 2019-06-26 | 2.041 | 2,757,676 | +311,171 | 0.46% | 5,627,880 |
| 2019-06-27 | 2019-06-25 | 2.167 | 2,446,505 | -6,350 | 0.41% | 5,301,040 |
| 2019-06-26 | 2019-06-24 | 2.179 | 2,452,855 | +619,167 | 0.41% | 5,345,699 |
| 2019-06-25 | 2019-06-21 | 2.545 | 1,833,688 | +449,293 | 0.30% | 4,666,200 |
| 2019-06-24 | 2019-06-20 | 3.842 | 1,384,395 | +798,567 | 0.23% | 5,319,201 |
| 2019-06-21 | 2019-06-19 | 5.039 | 585,828 | 0.10% | 2,952,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy